#Date Unixtime Value #------------------------------------------------- 2021-11-22 23:59:58 1637625598 10.1000 2021-11-22 23:58:58 1637625538 10.1000 2021-11-22 23:57:59 1637625479 10.1000 2021-11-22 23:56:58 1637625418 10.1000 2021-11-22 23:55:58 1637625358 10.1000 2021-11-22 23:54:58 1637625298 10.1000 2021-11-22 23:53:58 1637625238 10.1000 2021-11-22 23:52:59 1637625179 10.1000 2021-11-22 23:51:58 1637625118 10.1000 2021-11-22 23:50:58 1637625058 10.1000 2021-11-22 23:49:58 1637624998 10.1000 2021-11-22 23:48:59 1637624939 10.1000 2021-11-22 23:47:58 1637624878 10.1000 2021-11-22 23:46:58 1637624818 10.1000 2021-11-22 23:45:58 1637624758 10.1000 2021-11-22 23:44:59 1637624699 10.1000 2021-11-22 23:43:58 1637624638 10.1000 2021-11-22 23:42:58 1637624578 10.0000 2021-11-22 23:41:58 1637624518 10.0000 2021-11-22 23:40:58 1637624458 10.0000 2021-11-22 23:39:59 1637624399 9.9000 2021-11-22 23:38:58 1637624338 9.9000 2021-11-22 23:37:58 1637624278 9.9000 2021-11-22 23:36:58 1637624218 9.9000 2021-11-22 23:35:59 1637624159 9.9000 2021-11-22 23:34:58 1637624098 9.9000 2021-11-22 23:33:58 1637624038 9.9000 2021-11-22 23:32:58 1637623978 9.9000 2021-11-22 23:31:59 1637623919 9.9000 2021-11-22 23:30:58 1637623858 9.9000 2021-11-22 23:29:58 1637623798 9.9000 2021-11-22 23:28:58 1637623738 9.9000 2021-11-22 23:27:58 1637623678 9.8000 2021-11-22 23:26:59 1637623619 9.9000 2021-11-22 23:25:58 1637623558 9.9000 2021-11-22 23:24:58 1637623498 9.9000 2021-11-22 23:23:58 1637623438 9.9000 2021-11-22 23:22:59 1637623379 9.9000 2021-11-22 23:21:58 1637623318 9.9000 2021-11-22 23:20:58 1637623258 9.9000 2021-11-22 23:19:58 1637623198 9.9000 2021-11-22 23:18:58 1637623138 9.9000 2021-11-22 23:17:59 1637623079 9.9000 2021-11-22 23:16:58 1637623018 9.8000 2021-11-22 23:15:58 1637622958 9.8000 2021-11-22 23:14:58 1637622898 9.8000 2021-11-22 23:13:59 1637622839 9.8000 2021-11-22 23:12:58 1637622778 9.8000 2021-11-22 23:11:58 1637622718 9.8000 2021-11-22 23:10:58 1637622658 9.8000 2021-11-22 23:09:59 1637622599 9.8000 2021-11-22 23:08:58 1637622538 9.8000 2021-11-22 23:07:58 1637622478 9.8000 2021-11-22 23:06:58 1637622418 9.8000 2021-11-22 23:05:58 1637622358 9.8000 2021-11-22 23:04:59 1637622299 9.8000 2021-11-22 23:03:58 1637622238 9.8000 2021-11-22 23:02:58 1637622178 9.8000 2021-11-22 23:01:58 1637622118 9.8000 2021-11-22 23:00:59 1637622059 9.8000 2021-11-22 22:59:58 1637621998 9.8000 2021-11-22 22:58:58 1637621938 9.8000 2021-11-22 22:57:58 1637621878 9.8000 2021-11-22 22:56:58 1637621818 9.8000 2021-11-22 22:55:59 1637621759 9.9000 2021-11-22 22:54:58 1637621698 9.9000 2021-11-22 22:53:58 1637621638 9.9000 2021-11-22 22:52:58 1637621578 9.9000 2021-11-22 22:51:59 1637621519 9.9000 2021-11-22 22:50:58 1637621458 9.9000 2021-11-22 22:49:58 1637621398 9.9000 2021-11-22 22:48:58 1637621338 9.9000 2021-11-22 22:47:58 1637621278 9.8000 2021-11-22 22:46:59 1637621219 9.8000 2021-11-22 22:45:58 1637621158 9.8000 2021-11-22 22:44:58 1637621098 9.8000 2021-11-22 22:43:58 1637621038 9.8000 2021-11-22 22:42:59 1637620979 9.8000 2021-11-22 22:41:58 1637620918 9.8000 2021-11-22 22:40:58 1637620858 9.8000 2021-11-22 22:39:58 1637620798 9.8000 2021-11-22 22:38:59 1637620739 9.8000 2021-11-22 22:37:58 1637620678 9.8000 2021-11-22 22:36:58 1637620618 9.8000 2021-11-22 22:35:58 1637620558 9.8000 2021-11-22 22:34:58 1637620498 9.8000 2021-11-22 22:33:59 1637620439 9.8000 2021-11-22 22:32:58 1637620378 9.8000 2021-11-22 22:31:58 1637620318 9.8000 2021-11-22 22:30:58 1637620258 9.8000 2021-11-22 22:29:59 1637620199 9.8000 2021-11-22 22:28:58 1637620138 9.8000 2021-11-22 22:27:58 1637620078 9.8000 2021-11-22 22:26:58 1637620018 9.8000 2021-11-22 22:25:59 1637619959 9.8000 2021-11-22 22:24:58 1637619898 9.8000 2021-11-22 22:23:58 1637619838 9.8000 2021-11-22 22:22:58 1637619778 9.8000 2021-11-22 22:21:58 1637619718 9.8000 2021-11-22 22:20:59 1637619659 9.8000 2021-11-22 22:19:58 1637619598 9.8000 2021-11-22 22:18:58 1637619538 9.8000 2021-11-22 22:17:58 1637619478 9.8000 2021-11-22 22:16:59 1637619419 9.8000 2021-11-22 22:15:58 1637619358 9.8000 2021-11-22 22:14:58 1637619298 9.8000 2021-11-22 22:13:58 1637619238 9.8000 2021-11-22 22:12:59 1637619179 9.8000 2021-11-22 22:11:58 1637619118 9.8000 2021-11-22 22:10:58 1637619058 9.8000 2021-11-22 22:09:58 1637618998 9.8000 2021-11-22 22:08:58 1637618938 9.8000 2021-11-22 22:07:59 1637618879 9.8000 2021-11-22 22:06:58 1637618818 9.8000 2021-11-22 22:05:58 1637618758 9.8000 2021-11-22 22:04:58 1637618698 9.8000 2021-11-22 22:03:59 1637618639 9.8000 2021-11-22 22:02:58 1637618578 9.7000 2021-11-22 22:01:58 1637618518 9.7000 2021-11-22 22:00:58 1637618458 9.7000 2021-11-22 21:59:58 1637618398 9.7000 2021-11-22 21:58:59 1637618339 9.7000 2021-11-22 21:57:58 1637618278 9.7000 2021-11-22 21:56:58 1637618218 9.7000 2021-11-22 21:55:58 1637618158 9.7000 2021-11-22 21:54:59 1637618099 9.7000 2021-11-22 21:53:58 1637618038 9.7000 2021-11-22 21:52:58 1637617978 9.7000 2021-11-22 21:51:58 1637617918 9.7000 2021-11-22 21:50:59 1637617859 9.7000 2021-11-22 21:49:58 1637617798 9.7000 2021-11-22 21:48:58 1637617738 9.7000 2021-11-22 21:47:58 1637617678 9.7000 2021-11-22 21:46:58 1637617618 9.7000 2021-11-22 21:45:59 1637617559 9.7000 2021-11-22 21:44:58 1637617498 9.7000 2021-11-22 21:43:58 1637617438 9.7000 2021-11-22 21:42:58 1637617378 9.7000 2021-11-22 21:41:59 1637617319 9.7000 2021-11-22 21:40:58 1637617258 9.7000 2021-11-22 21:39:58 1637617198 9.7000 2021-11-22 21:38:58 1637617138 9.7000 2021-11-22 21:37:58 1637617078 9.7000 2021-11-22 21:36:59 1637617019 9.7000 2021-11-22 21:35:58 1637616958 9.7000 2021-11-22 21:34:58 1637616898 9.7000 2021-11-22 21:33:58 1637616838 9.7000 2021-11-22 21:32:59 1637616779 9.8000 2021-11-22 21:31:58 1637616718 9.8000 2021-11-22 21:30:58 1637616658 9.8000 2021-11-22 21:29:58 1637616598 9.7000 2021-11-22 21:28:59 1637616539 9.8000 2021-11-22 21:27:58 1637616478 9.8000 2021-11-22 21:26:58 1637616418 9.8000 2021-11-22 21:25:58 1637616358 9.8000 2021-11-22 21:24:58 1637616298 9.7000 2021-11-22 21:23:59 1637616239 9.7000 2021-11-22 21:22:58 1637616178 9.7000 2021-11-22 21:21:58 1637616118 9.7000 2021-11-22 21:20:58 1637616058 9.7000 2021-11-22 21:19:59 1637615999 9.7000 2021-11-22 21:18:58 1637615938 9.7000 2021-11-22 21:17:58 1637615878 9.7000 2021-11-22 21:16:58 1637615818 9.7000 2021-11-22 21:15:59 1637615759 9.7000 2021-11-22 21:14:58 1637615698 9.7000 2021-11-22 21:13:58 1637615638 9.7000 2021-11-22 21:12:58 1637615578 9.7000 2021-11-22 21:11:58 1637615518 9.7000 2021-11-22 21:10:59 1637615459 9.7000 2021-11-22 21:09:58 1637615398 9.7000 2021-11-22 21:08:58 1637615338 9.7000 2021-11-22 21:07:58 1637615278 9.7000 2021-11-22 21:06:59 1637615219 9.7000 2021-11-22 21:05:58 1637615158 9.7000 2021-11-22 21:04:58 1637615098 9.7000 2021-11-22 21:03:58 1637615038 9.7000 2021-11-22 21:02:58 1637614978 9.7000 2021-11-22 21:01:59 1637614919 9.7000 2021-11-22 21:00:58 1637614858 9.7000 2021-11-22 20:59:58 1637614798 9.7000 2021-11-22 20:58:58 1637614738 9.8000 2021-11-22 20:57:59 1637614679 9.8000 2021-11-22 20:56:58 1637614618 9.8000 2021-11-22 20:55:58 1637614558 9.8000 2021-11-22 20:54:58 1637614498 9.8000 2021-11-22 20:53:59 1637614439 9.8000 2021-11-22 20:52:58 1637614378 9.8000 2021-11-22 20:51:58 1637614318 9.8000 2021-11-22 20:50:58 1637614258 9.8000 2021-11-22 20:49:58 1637614198 9.8000 2021-11-22 20:48:59 1637614139 9.8000 2021-11-22 20:47:58 1637614078 9.8000 2021-11-22 20:46:58 1637614018 9.8000 2021-11-22 20:45:58 1637613958 9.8000 2021-11-22 20:44:59 1637613899 9.8000 2021-11-22 20:43:58 1637613838 9.8000 2021-11-22 20:42:58 1637613778 9.8000 2021-11-22 20:41:58 1637613718 9.8000 2021-11-22 20:40:58 1637613658 9.8000 2021-11-22 20:39:59 1637613599 9.8000 2021-11-22 20:38:58 1637613538 9.8000 2021-11-22 20:37:58 1637613478 9.7000 2021-11-22 20:36:58 1637613418 9.7000 2021-11-22 20:35:59 1637613359 9.7000 2021-11-22 20:34:58 1637613298 9.7000 2021-11-22 20:33:58 1637613238 9.8000 2021-11-22 20:32:58 1637613178 9.8000 2021-11-22 20:31:58 1637613118 9.8000 2021-11-22 20:30:59 1637613059 9.8000 2021-11-22 20:29:58 1637612998 9.8000 2021-11-22 20:28:58 1637612938 9.8000 2021-11-22 20:27:58 1637612878 9.8000 2021-11-22 20:26:59 1637612819 9.8000 2021-11-22 20:25:58 1637612758 9.7000 2021-11-22 20:24:58 1637612698 9.7000 2021-11-22 20:23:58 1637612638 9.7000 2021-11-22 20:22:59 1637612579 9.8000 2021-11-22 20:21:58 1637612518 9.7000 2021-11-22 20:20:58 1637612458 9.8000 2021-11-22 20:19:58 1637612398 9.8000 2021-11-22 20:18:58 1637612338 9.8000 2021-11-22 20:17:59 1637612279 9.8000 2021-11-22 20:16:58 1637612218 9.8000 2021-11-22 20:15:58 1637612158 9.8000 2021-11-22 20:14:58 1637612098 9.8000 2021-11-22 20:13:59 1637612039 9.8000 2021-11-22 20:12:58 1637611978 9.8000 2021-11-22 20:11:58 1637611918 9.8000 2021-11-22 20:10:58 1637611858 9.8000 2021-11-22 20:09:59 1637611799 9.8000 2021-11-22 20:08:58 1637611738 9.8000 2021-11-22 20:07:58 1637611678 9.8000 2021-11-22 20:06:58 1637611618 9.8000 2021-11-22 20:05:58 1637611558 9.8000 2021-11-22 20:04:59 1637611499 9.8000 2021-11-22 20:03:58 1637611438 9.8000 2021-11-22 20:02:58 1637611378 9.8000 2021-11-22 20:01:58 1637611318 9.8000 2021-11-22 20:00:59 1637611259 9.8000 2021-11-22 19:59:58 1637611198 9.7000 2021-11-22 19:58:58 1637611138 9.7000 2021-11-22 19:57:58 1637611078 9.7000 2021-11-22 19:56:59 1637611019 9.7000 2021-11-22 19:55:58 1637610958 9.7000 2021-11-22 19:54:58 1637610898 9.7000 2021-11-22 19:53:58 1637610838 9.7000 2021-11-22 19:52:58 1637610778 9.7000 2021-11-22 19:51:59 1637610719 9.7000 2021-11-22 19:50:58 1637610658 9.7000 2021-11-22 19:49:58 1637610598 9.7000 2021-11-22 19:48:58 1637610538 9.7000 2021-11-22 19:47:59 1637610479 9.7000 2021-11-22 19:46:58 1637610418 9.7000 2021-11-22 19:45:58 1637610358 9.7000 2021-11-22 19:44:58 1637610298 9.7000 2021-11-22 19:43:58 1637610238 9.7000 2021-11-22 19:42:59 1637610179 9.7000 2021-11-22 19:41:58 1637610118 9.7000 2021-11-22 19:40:58 1637610058 9.7000 2021-11-22 19:39:58 1637609998 9.7000 2021-11-22 19:38:59 1637609939 9.7000 2021-11-22 19:37:58 1637609878 9.7000 2021-11-22 19:36:58 1637609818 9.7000 2021-11-22 19:35:58 1637609758 9.7000 2021-11-22 19:34:59 1637609699 9.7000 2021-11-22 19:33:58 1637609638 9.7000 2021-11-22 19:32:58 1637609578 9.7000 2021-11-22 19:31:58 1637609518 9.7000 2021-11-22 19:30:58 1637609458 9.7000 2021-11-22 19:29:59 1637609399 9.7000 2021-11-22 19:28:58 1637609338 9.7000 2021-11-22 19:27:58 1637609278 9.7000 2021-11-22 19:26:58 1637609218 9.7000 2021-11-22 19:25:59 1637609159 9.7000 2021-11-22 19:24:58 1637609098 9.7000 2021-11-22 19:23:58 1637609038 9.7000 2021-11-22 19:22:58 1637608978 9.7000 2021-11-22 19:21:59 1637608919 9.7000 2021-11-22 19:20:58 1637608858 9.8000 2021-11-22 19:19:58 1637608798 9.7000 2021-11-22 19:18:58 1637608738 9.7000 2021-11-22 19:17:58 1637608678 9.7000 2021-11-22 19:16:59 1637608619 9.7000 2021-11-22 19:15:58 1637608558 9.7000 2021-11-22 19:14:58 1637608498 9.7000 2021-11-22 19:13:58 1637608438 9.7000 2021-11-22 19:12:59 1637608379 9.7000 2021-11-22 19:11:58 1637608318 9.7000 2021-11-22 19:10:58 1637608258 9.7000 2021-11-22 19:09:58 1637608198 9.7000 2021-11-22 19:08:58 1637608138 9.7000 2021-11-22 19:07:59 1637608079 9.7000 2021-11-22 19:06:58 1637608018 9.7000 2021-11-22 19:05:58 1637607958 9.7000 2021-11-22 19:04:58 1637607898 9.7000 2021-11-22 19:03:59 1637607839 9.7000 2021-11-22 19:02:58 1637607778 9.7000 2021-11-22 19:01:58 1637607718 9.7000 2021-11-22 19:00:58 1637607658 9.7000 2021-11-22 18:59:59 1637607599 9.7000 2021-11-22 18:58:58 1637607538 9.7000 2021-11-22 18:57:58 1637607478 9.7000 2021-11-22 18:56:58 1637607418 9.7000 2021-11-22 18:55:58 1637607358 9.7000 2021-11-22 18:54:59 1637607299 9.7000 2021-11-22 18:53:58 1637607238 9.7000 2021-11-22 18:52:58 1637607178 9.7000 2021-11-22 18:51:58 1637607118 9.7000 2021-11-22 18:50:59 1637607059 9.7000 2021-11-22 18:49:58 1637606998 9.7000 2021-11-22 18:48:58 1637606938 9.7000 2021-11-22 18:47:58 1637606878 9.7000 2021-11-22 18:46:58 1637606818 9.7000 2021-11-22 18:45:59 1637606759 9.7000 2021-11-22 18:44:58 1637606698 9.7000 2021-11-22 18:43:58 1637606638 9.7000 2021-11-22 18:42:58 1637606578 9.7000 2021-11-22 18:41:59 1637606519 9.7000 2021-11-22 18:40:58 1637606458 9.7000 2021-11-22 18:39:58 1637606398 9.7000 2021-11-22 18:38:58 1637606338 9.6000 2021-11-22 18:37:59 1637606279 9.6000 2021-11-22 18:36:58 1637606218 9.6000 2021-11-22 18:35:58 1637606158 9.6000 2021-11-22 18:34:58 1637606098 9.6000 2021-11-22 18:33:58 1637606038 9.6000 2021-11-22 18:32:59 1637605979 9.6000 2021-11-22 18:31:58 1637605918 9.6000 2021-11-22 18:30:58 1637605858 9.6000 2021-11-22 18:29:58 1637605798 9.6000 2021-11-22 18:28:59 1637605739 9.6000 2021-11-22 18:27:58 1637605678 9.6000 2021-11-22 18:26:58 1637605618 9.6000 2021-11-22 18:25:58 1637605558 9.6000 2021-11-22 18:24:59 1637605499 9.6000 2021-11-22 18:23:58 1637605438 9.6000 2021-11-22 18:22:58 1637605378 9.6000 2021-11-22 18:21:58 1637605318 9.6000 2021-11-22 18:20:58 1637605258 9.6000 2021-11-22 18:19:59 1637605199 9.6000 2021-11-22 18:18:58 1637605138 9.6000 2021-11-22 18:17:58 1637605078 9.6000 2021-11-22 18:16:58 1637605018 9.6000 2021-11-22 18:15:59 1637604959 9.6000 2021-11-22 18:14:58 1637604898 9.6000 2021-11-22 18:13:58 1637604838 9.6000 2021-11-22 18:12:58 1637604778 9.6000 2021-11-22 18:11:58 1637604718 9.6000 2021-11-22 18:10:59 1637604659 9.6000 2021-11-22 18:09:58 1637604598 9.6000 2021-11-22 18:08:58 1637604538 9.6000 2021-11-22 18:07:58 1637604478 9.6000 2021-11-22 18:06:59 1637604419 9.6000 2021-11-22 18:05:58 1637604358 9.6000 2021-11-22 18:04:58 1637604298 9.6000 2021-11-22 18:03:58 1637604238 9.6000 2021-11-22 18:02:59 1637604179 9.6000 2021-11-22 18:01:58 1637604118 9.6000 2021-11-22 18:00:58 1637604058 9.6000 2021-11-22 17:59:58 1637603998 9.6000 2021-11-22 17:58:59 1637603939 9.6000 2021-11-22 17:57:58 1637603878 9.6000 2021-11-22 17:56:58 1637603818 9.6000 2021-11-22 17:55:58 1637603758 9.6000 2021-11-22 17:54:58 1637603698 9.6000 2021-11-22 17:53:59 1637603639 9.6000 2021-11-22 17:52:58 1637603578 9.6000 2021-11-22 17:51:58 1637603518 9.6000 2021-11-22 17:50:58 1637603458 9.6000 2021-11-22 17:49:59 1637603399 9.6000 2021-11-22 17:48:58 1637603338 9.6000 2021-11-22 17:47:58 1637603278 9.5000 2021-11-22 17:46:58 1637603218 9.5000 2021-11-22 17:45:58 1637603158 9.6000 2021-11-22 17:44:59 1637603099 9.5000 2021-11-22 17:43:58 1637603038 9.5000 2021-11-22 17:42:58 1637602978 9.5000 2021-11-22 17:41:58 1637602918 9.5000 2021-11-22 17:40:59 1637602859 9.5000 2021-11-22 17:39:58 1637602798 9.5000 2021-11-22 17:38:58 1637602738 9.5000 2021-11-22 17:37:58 1637602678 9.5000 2021-11-22 17:36:59 1637602619 9.5000 2021-11-22 17:35:58 1637602558 9.5000 2021-11-22 17:34:58 1637602498 9.5000 2021-11-22 17:33:58 1637602438 9.5000 2021-11-22 17:32:58 1637602378 9.5000 2021-11-22 17:31:59 1637602319 9.5000 2021-11-22 17:30:58 1637602258 9.5000 2021-11-22 17:29:58 1637602198 9.5000 2021-11-22 17:28:58 1637602138 9.5000 2021-11-22 17:27:59 1637602079 9.5000 2021-11-22 17:26:58 1637602018 9.5000 2021-11-22 17:25:58 1637601958 9.5000 2021-11-22 17:24:58 1637601898 9.5000 2021-11-22 17:23:59 1637601839 9.5000 2021-11-22 17:22:58 1637601778 9.5000 2021-11-22 17:21:58 1637601718 9.5000 2021-11-22 17:20:58 1637601658 9.5000 2021-11-22 17:19:58 1637601598 9.5000 2021-11-22 17:18:59 1637601539 9.5000 2021-11-22 17:17:58 1637601478 9.5000 2021-11-22 17:16:58 1637601418 9.5000 2021-11-22 17:15:58 1637601358 9.5000 2021-11-22 17:14:59 1637601299 9.5000 2021-11-22 17:13:58 1637601238 9.5000 2021-11-22 17:12:58 1637601178 9.5000 2021-11-22 17:11:58 1637601118 9.5000 2021-11-22 17:10:58 1637601058 9.5000 2021-11-22 17:09:59 1637600999 9.5000 2021-11-22 17:08:58 1637600938 9.5000 2021-11-22 17:07:58 1637600878 9.5000 2021-11-22 17:06:58 1637600818 9.5000 2021-11-22 17:05:59 1637600759 9.5000 2021-11-22 17:04:58 1637600698 9.5000 2021-11-22 17:03:58 1637600638 9.5000 2021-11-22 17:02:58 1637600578 9.5000 2021-11-22 17:01:59 1637600519 9.5000 2021-11-22 17:00:58 1637600458 9.5000 2021-11-22 16:59:58 1637600398 9.5000 2021-11-22 16:58:58 1637600338 9.5000 2021-11-22 16:57:59 1637600279 9.5000 2021-11-22 16:56:58 1637600218 9.5000 2021-11-22 16:55:58 1637600158 9.5000 2021-11-22 16:54:58 1637600098 9.5000 2021-11-22 16:53:58 1637600038 9.5000 2021-11-22 16:52:59 1637599979 9.5000 2021-11-22 16:51:58 1637599918 9.5000 2021-11-22 16:50:58 1637599858 9.5000 2021-11-22 16:49:58 1637599798 9.5000 2021-11-22 16:48:59 1637599739 9.5000 2021-11-22 16:47:58 1637599678 9.5000 2021-11-22 16:46:58 1637599618 9.5000 2021-11-22 16:45:58 1637599558 9.5000 2021-11-22 16:44:58 1637599498 9.5000 2021-11-22 16:43:59 1637599439 9.5000 2021-11-22 16:42:58 1637599378 9.5000 2021-11-22 16:41:58 1637599318 9.5000 2021-11-22 16:40:58 1637599258 9.5000 2021-11-22 16:39:59 1637599199 9.5000 2021-11-22 16:38:58 1637599138 9.5000 2021-11-22 16:37:58 1637599078 9.5000 2021-11-22 16:36:58 1637599018 9.5000 2021-11-22 16:35:59 1637598959 9.5000 2021-11-22 16:34:58 1637598898 9.5000 2021-11-22 16:33:58 1637598838 9.5000 2021-11-22 16:32:58 1637598778 9.5000 2021-11-22 16:31:58 1637598718 9.5000 2021-11-22 16:30:59 1637598659 9.5000 2021-11-22 16:29:58 1637598598 9.5000 2021-11-22 16:28:58 1637598538 9.5000 2021-11-22 16:27:58 1637598478 9.5000 2021-11-22 16:26:59 1637598419 9.5000 2021-11-22 16:25:58 1637598358 9.5000 2021-11-22 16:24:58 1637598298 9.5000 2021-11-22 16:23:58 1637598238 9.5000 2021-11-22 16:22:58 1637598178 9.5000 2021-11-22 16:21:59 1637598119 9.5000 2021-11-22 16:20:58 1637598058 9.5000 2021-11-22 16:19:58 1637597998 9.5000 2021-11-22 16:18:58 1637597938 9.5000 2021-11-22 16:17:59 1637597879 9.5000 2021-11-22 16:16:58 1637597818 9.5000 2021-11-22 16:15:58 1637597758 9.5000 2021-11-22 16:14:58 1637597698 9.5000 2021-11-22 16:13:59 1637597639 9.5000 2021-11-22 16:12:58 1637597578 9.5000 2021-11-22 16:11:58 1637597518 9.5000 2021-11-22 16:10:58 1637597458 9.5000 2021-11-22 16:09:58 1637597398 9.5000 2021-11-22 16:08:59 1637597339 9.5000 2021-11-22 16:07:58 1637597278 9.5000 2021-11-22 16:06:58 1637597218 9.5000 2021-11-22 16:05:58 1637597158 9.5000 2021-11-22 16:04:59 1637597099 9.6000 2021-11-22 16:03:58 1637597038 9.6000 2021-11-22 16:02:58 1637596978 9.6000 2021-11-22 16:01:58 1637596918 9.5000 2021-11-22 16:00:58 1637596858 9.5000 2021-11-22 15:59:59 1637596799 9.5000 2021-11-22 15:58:58 1637596738 9.5000 2021-11-22 15:57:58 1637596678 9.5000 2021-11-22 15:56:58 1637596618 9.5000 2021-11-22 15:55:59 1637596559 9.5000 2021-11-22 15:54:58 1637596498 9.5000 2021-11-22 15:53:58 1637596438 9.5000 2021-11-22 15:52:58 1637596378 9.5000 2021-11-22 15:51:59 1637596319 9.5000 2021-11-22 15:50:58 1637596258 9.5000 2021-11-22 15:49:58 1637596198 9.5000 2021-11-22 15:48:58 1637596138 9.5000 2021-11-22 15:47:58 1637596078 9.5000 2021-11-22 15:46:59 1637596019 9.5000 2021-11-22 15:45:58 1637595958 9.5000 2021-11-22 15:44:58 1637595898 9.5000 2021-11-22 15:43:58 1637595838 9.5000 2021-11-22 15:42:59 1637595779 9.5000 2021-11-22 15:41:58 1637595718 9.5000 2021-11-22 15:40:58 1637595658 9.5000 2021-11-22 15:39:58 1637595598 9.5000 2021-11-22 15:38:58 1637595538 9.5000 2021-11-22 15:37:59 1637595479 9.5000 2021-11-22 15:36:58 1637595418 9.6000 2021-11-22 15:35:58 1637595358 9.5000 2021-11-22 15:34:58 1637595298 9.5000 2021-11-22 15:33:59 1637595239 9.5000 2021-11-22 15:32:58 1637595178 9.5000 2021-11-22 15:31:58 1637595118 9.5000 2021-11-22 15:30:58 1637595058 9.5000 2021-11-22 15:29:59 1637594999 9.5000 2021-11-22 15:28:58 1637594938 9.5000 2021-11-22 15:27:58 1637594878 9.5000 2021-11-22 15:26:58 1637594818 9.5000 2021-11-22 15:25:58 1637594758 9.5000 2021-11-22 15:24:59 1637594699 9.5000 2021-11-22 15:23:58 1637594638 9.5000 2021-11-22 15:22:58 1637594578 9.5000 2021-11-22 15:21:58 1637594518 9.5000 2021-11-22 15:20:59 1637594459 9.5000 2021-11-22 15:19:58 1637594398 9.5000 2021-11-22 15:18:58 1637594338 9.5000 2021-11-22 15:17:58 1637594278 9.5000 2021-11-22 15:16:59 1637594219 9.5000 2021-11-22 15:15:58 1637594158 9.5000 2021-11-22 15:14:58 1637594098 9.5000 2021-11-22 15:13:58 1637594038 9.5000 2021-11-22 15:12:58 1637593978 9.5000 2021-11-22 15:11:59 1637593919 9.5000 2021-11-22 15:10:58 1637593858 9.5000 2021-11-22 15:09:58 1637593798 9.5000 2021-11-22 15:08:58 1637593738 9.5000 2021-11-22 15:07:59 1637593679 9.5000 2021-11-22 15:06:58 1637593618 9.5000 2021-11-22 15:05:58 1637593558 9.5000 2021-11-22 15:04:58 1637593498 9.5000 2021-11-22 15:03:58 1637593438 9.5000 2021-11-22 15:02:59 1637593379 9.5000 2021-11-22 15:01:58 1637593318 9.5000 2021-11-22 15:00:58 1637593258 9.5000 2021-11-22 14:59:58 1637593198 9.5000 2021-11-22 14:58:59 1637593139 9.5000 2021-11-22 14:57:58 1637593078 9.5000 2021-11-22 14:56:58 1637593018 9.5000 2021-11-22 14:55:58 1637592958 9.5000 2021-11-22 14:54:58 1637592898 9.6000 2021-11-22 14:53:59 1637592839 9.6000 2021-11-22 14:52:58 1637592778 9.5000 2021-11-22 14:51:58 1637592718 9.5000 2021-11-22 14:50:58 1637592658 9.5000 2021-11-22 14:49:59 1637592599 9.5000 2021-11-22 14:48:58 1637592538 9.5000 2021-11-22 14:47:58 1637592478 9.5000 2021-11-22 14:46:58 1637592418 9.5000 2021-11-22 14:45:59 1637592359 9.5000 2021-11-22 14:44:58 1637592298 9.5000 2021-11-22 14:43:58 1637592238 9.5000 2021-11-22 14:42:58 1637592178 9.5000 2021-11-22 14:41:58 1637592118 9.5000 2021-11-22 14:40:59 1637592059 9.5000 2021-11-22 14:39:58 1637591998 9.5000 2021-11-22 14:38:58 1637591938 9.5000 2021-11-22 14:37:58 1637591878 9.5000 2021-11-22 14:36:59 1637591819 9.5000 2021-11-22 14:35:58 1637591758 9.5000 2021-11-22 14:34:58 1637591698 9.5000 2021-11-22 14:33:58 1637591638 9.5000 2021-11-22 14:32:59 1637591579 9.5000 2021-11-22 14:31:58 1637591518 9.5000 2021-11-22 14:30:58 1637591458 9.5000 2021-11-22 14:29:58 1637591398 9.6000 2021-11-22 14:28:58 1637591338 9.6000 2021-11-22 14:27:59 1637591279 9.6000 2021-11-22 14:26:58 1637591218 9.6000 2021-11-22 14:25:58 1637591158 9.6000 2021-11-22 14:24:58 1637591098 9.6000 2021-11-22 14:23:59 1637591039 9.6000 2021-11-22 14:22:58 1637590978 9.6000 2021-11-22 14:21:58 1637590918 9.6000 2021-11-22 14:20:58 1637590858 9.6000 2021-11-22 14:19:58 1637590798 9.6000 2021-11-22 14:18:59 1637590739 9.6000 2021-11-22 14:17:58 1637590678 9.6000 2021-11-22 14:16:58 1637590618 9.6000 2021-11-22 14:15:58 1637590558 9.6000 2021-11-22 14:14:59 1637590499 9.6000 2021-11-22 14:13:58 1637590438 9.6000 2021-11-22 14:12:58 1637590378 9.5000 2021-11-22 14:11:58 1637590318 9.5000 2021-11-22 14:10:59 1637590259 9.6000 2021-11-22 14:09:58 1637590198 9.6000 2021-11-22 14:08:58 1637590138 9.6000 2021-11-22 14:07:58 1637590078 9.6000 2021-11-22 14:06:58 1637590018 9.6000 2021-11-22 14:05:59 1637589959 9.6000 2021-11-22 14:04:58 1637589898 9.6000 2021-11-22 14:03:58 1637589838 9.6000 2021-11-22 14:02:58 1637589778 9.6000 2021-11-22 14:01:59 1637589719 9.6000 2021-11-22 14:00:58 1637589658 9.6000 2021-11-22 13:59:58 1637589598 9.6000 2021-11-22 13:58:58 1637589538 9.6000 2021-11-22 13:57:58 1637589478 9.6000 2021-11-22 13:56:59 1637589419 9.6000 2021-11-22 13:55:58 1637589358 9.6000 2021-11-22 13:54:58 1637589298 9.6000 2021-11-22 13:53:58 1637589238 9.6000 2021-11-22 13:52:59 1637589179 9.6000 2021-11-22 13:51:58 1637589118 9.5000 2021-11-22 13:50:58 1637589058 9.6000 2021-11-22 13:49:58 1637588998 9.6000 2021-11-22 13:48:59 1637588939 9.5000 2021-11-22 13:47:58 1637588878 9.6000 2021-11-22 13:46:58 1637588818 9.6000 2021-11-22 13:45:58 1637588758 9.6000 2021-11-22 13:44:58 1637588698 9.6000 2021-11-22 13:43:59 1637588639 9.6000 2021-11-22 13:42:58 1637588578 9.6000 2021-11-22 13:41:58 1637588518 9.6000 2021-11-22 13:40:58 1637588458 9.6000 2021-11-22 13:39:59 1637588399 9.6000 2021-11-22 13:38:58 1637588338 9.6000 2021-11-22 13:37:58 1637588278 9.6000 2021-11-22 13:36:58 1637588218 9.6000 2021-11-22 13:35:58 1637588158 9.5000 2021-11-22 13:34:59 1637588099 9.6000 2021-11-22 13:33:58 1637588038 9.6000 2021-11-22 13:32:58 1637587978 9.5000 2021-11-22 13:31:58 1637587918 9.6000 2021-11-22 13:30:59 1637587859 9.6000 2021-11-22 13:29:58 1637587798 9.6000 2021-11-22 13:28:58 1637587738 9.6000 2021-11-22 13:27:58 1637587678 9.5000 2021-11-22 13:26:59 1637587619 9.5000 2021-11-22 13:25:58 1637587558 9.5000 2021-11-22 13:24:58 1637587498 9.5000 2021-11-22 13:23:58 1637587438 9.5000 2021-11-22 13:22:58 1637587378 9.5000 2021-11-22 13:21:59 1637587319 9.5000 2021-11-22 13:20:58 1637587258 9.5000 2021-11-22 13:19:58 1637587198 9.5000 2021-11-22 13:18:58 1637587138 9.5000 2021-11-22 13:17:59 1637587079 9.5000 2021-11-22 13:16:58 1637587018 9.5000 2021-11-22 13:15:58 1637586958 9.5000 2021-11-22 13:14:58 1637586898 9.5000 2021-11-22 13:13:58 1637586838 9.5000 2021-11-22 13:12:59 1637586779 9.5000 2021-11-22 13:11:58 1637586718 9.5000 2021-11-22 13:10:58 1637586658 9.5000 2021-11-22 13:09:58 1637586598 9.5000 2021-11-22 13:08:59 1637586539 9.5000 2021-11-22 13:07:58 1637586478 9.5000 2021-11-22 13:06:58 1637586418 9.5000 2021-11-22 13:05:58 1637586358 9.5000 2021-11-22 13:04:59 1637586299 9.5000 2021-11-22 13:03:58 1637586238 9.5000 2021-11-22 13:02:58 1637586178 9.5000 2021-11-22 13:01:58 1637586118 9.5000 2021-11-22 13:00:58 1637586058 9.5000 2021-11-22 12:59:59 1637585999 9.5000 2021-11-22 12:58:58 1637585938 9.5000 2021-11-22 12:57:58 1637585878 9.5000 2021-11-22 12:56:58 1637585818 9.5000 2021-11-22 12:55:59 1637585759 9.5000 2021-11-22 12:54:58 1637585698 9.5000 2021-11-22 12:53:58 1637585638 9.5000 2021-11-22 12:52:58 1637585578 9.5000 2021-11-22 12:51:58 1637585518 9.5000 2021-11-22 12:50:59 1637585459 9.4000 2021-11-22 12:49:58 1637585398 9.5000 2021-11-22 12:48:58 1637585338 9.5000 2021-11-22 12:47:58 1637585278 9.4000 2021-11-22 12:46:59 1637585219 9.4000 2021-11-22 12:45:58 1637585158 9.4000 2021-11-22 12:44:58 1637585098 9.4000 2021-11-22 12:43:58 1637585038 9.4000 2021-11-22 12:42:59 1637584979 9.4000 2021-11-22 12:41:58 1637584918 9.4000 2021-11-22 12:40:58 1637584858 9.4000 2021-11-22 12:39:58 1637584798 9.4000 2021-11-22 12:38:58 1637584738 9.4000 2021-11-22 12:37:59 1637584679 9.4000 2021-11-22 12:36:58 1637584618 9.4000 2021-11-22 12:35:58 1637584558 9.4000 2021-11-22 12:34:58 1637584498 9.4000 2021-11-22 12:33:59 1637584439 9.4000 2021-11-22 12:32:58 1637584378 9.4000 2021-11-22 12:31:58 1637584318 9.4000 2021-11-22 12:30:58 1637584258 9.4000 2021-11-22 12:29:58 1637584198 9.4000 2021-11-22 12:28:59 1637584139 9.4000 2021-11-22 12:27:58 1637584078 9.4000 2021-11-22 12:26:58 1637584018 9.4000 2021-11-22 12:25:58 1637583958 9.4000 2021-11-22 12:24:59 1637583899 9.4000 2021-11-22 12:23:58 1637583838 9.4000 2021-11-22 12:22:58 1637583778 9.4000 2021-11-22 12:21:58 1637583718 9.4000 2021-11-22 12:20:59 1637583659 9.4000 2021-11-22 12:19:58 1637583598 9.4000 2021-11-22 12:18:58 1637583538 9.4000 2021-11-22 12:17:58 1637583478 9.4000 2021-11-22 12:16:58 1637583418 9.4000 2021-11-22 12:14:58 1637583298 9.4000 2021-11-22 12:14:58 1637583298 9.4000 2021-11-22 12:13:58 1637583238 9.4000 2021-11-22 12:12:58 1637583178 9.4000 2021-11-22 12:11:58 1637583118 9.4000 2021-11-22 12:10:59 1637583059 9.3000 2021-11-22 12:09:58 1637582998 9.4000 2021-11-22 12:08:58 1637582938 9.4000 2021-11-22 12:07:58 1637582878 9.4000 2021-11-22 12:06:59 1637582819 9.4000 2021-11-22 12:05:58 1637582758 9.4000 2021-11-22 12:04:58 1637582698 9.4000 2021-11-22 12:03:58 1637582638 9.4000 2021-11-22 12:02:59 1637582579 9.4000 2021-11-22 12:01:58 1637582518 9.4000 2021-11-22 12:00:58 1637582458 9.4000 2021-11-22 11:59:58 1637582398 9.4000 2021-11-22 11:58:58 1637582338 9.4000 2021-11-22 11:57:59 1637582279 9.4000 2021-11-22 11:56:58 1637582218 9.4000 2021-11-22 11:55:58 1637582158 9.4000 2021-11-22 11:54:58 1637582098 9.4000 2021-11-22 11:53:59 1637582039 9.4000 2021-11-22 11:52:58 1637581978 9.4000 2021-11-22 11:51:58 1637581918 9.4000 2021-11-22 11:50:58 1637581858 9.4000 2021-11-22 11:49:58 1637581798 9.4000 2021-11-22 11:48:59 1637581739 9.4000 2021-11-22 11:47:58 1637581678 9.4000 2021-11-22 11:46:58 1637581618 9.4000 2021-11-22 11:45:58 1637581558 9.4000 2021-11-22 11:44:59 1637581499 9.4000 2021-11-22 11:43:58 1637581438 9.4000 2021-11-22 11:42:58 1637581378 9.4000 2021-11-22 11:41:58 1637581318 9.4000 2021-11-22 11:40:58 1637581258 9.4000 2021-11-22 11:39:59 1637581199 9.4000 2021-11-22 11:38:58 1637581138 9.4000 2021-11-22 11:37:58 1637581078 9.4000 2021-11-22 11:36:58 1637581018 9.4000 2021-11-22 11:35:59 1637580959 9.4000 2021-11-22 11:34:58 1637580898 9.4000 2021-11-22 11:33:58 1637580838 9.4000 2021-11-22 11:32:58 1637580778 9.3000 2021-11-22 11:31:59 1637580719 9.3000 2021-11-22 11:30:58 1637580658 9.3000 2021-11-22 11:29:58 1637580598 9.3000 2021-11-22 11:28:58 1637580538 9.3000 2021-11-22 11:27:58 1637580478 9.3000 2021-11-22 11:26:59 1637580419 9.3000 2021-11-22 11:25:58 1637580358 9.3000 2021-11-22 11:24:58 1637580298 9.3000 2021-11-22 11:23:58 1637580238 9.3000 2021-11-22 11:22:59 1637580179 9.3000 2021-11-22 11:21:58 1637580118 9.3000 2021-11-22 11:20:58 1637580058 9.3000 2021-11-22 11:19:58 1637579998 9.2000 2021-11-22 11:18:58 1637579938 9.2000 2021-11-22 11:17:59 1637579879 9.3000 2021-11-22 11:16:58 1637579818 9.2000 2021-11-22 11:15:58 1637579758 9.2000 2021-11-22 11:14:58 1637579698 9.2000 2021-11-22 11:13:59 1637579639 9.2000 2021-11-22 11:12:58 1637579578 9.2000 2021-11-22 11:11:58 1637579518 9.2000 2021-11-22 11:10:58 1637579458 9.2000 2021-11-22 11:09:59 1637579399 9.2000 2021-11-22 11:08:58 1637579338 9.2000 2021-11-22 11:07:58 1637579278 9.2000 2021-11-22 11:06:58 1637579218 9.2000 2021-11-22 11:05:58 1637579158 9.2000 2021-11-22 11:04:59 1637579099 9.2000 2021-11-22 11:03:58 1637579038 9.2000 2021-11-22 11:02:58 1637578978 9.2000 2021-11-22 11:01:58 1637578918 9.1000 2021-11-22 11:00:59 1637578859 9.1000 2021-11-22 10:59:58 1637578798 9.1000 2021-11-22 10:58:58 1637578738 9.1000 2021-11-22 10:57:58 1637578678 9.2000 2021-11-22 10:56:58 1637578618 9.2000 2021-11-22 10:55:59 1637578559 9.2000 2021-11-22 10:54:58 1637578498 9.2000 2021-11-22 10:53:58 1637578438 9.2000 2021-11-22 10:52:58 1637578378 9.2000 2021-11-22 10:51:59 1637578319 9.2000 2021-11-22 10:50:58 1637578258 9.2000 2021-11-22 10:49:58 1637578198 9.2000 2021-11-22 10:48:58 1637578138 9.1000 2021-11-22 10:47:59 1637578079 9.1000 2021-11-22 10:46:58 1637578018 9.1000 2021-11-22 10:45:58 1637577958 9.1000 2021-11-22 10:44:58 1637577898 9.1000 2021-11-22 10:43:58 1637577838 9.1000 2021-11-22 10:42:59 1637577779 9.1000 2021-11-22 10:41:58 1637577718 9.1000 2021-11-22 10:40:58 1637577658 9.1000 2021-11-22 10:39:58 1637577598 9.1000 2021-11-22 10:38:59 1637577539 9.1000 2021-11-22 10:37:58 1637577478 9.1000 2021-11-22 10:36:58 1637577418 9.1000 2021-11-22 10:35:58 1637577358 9.1000 2021-11-22 10:34:58 1637577298 9.1000 2021-11-22 10:33:59 1637577239 9.1000 2021-11-22 10:32:58 1637577178 9.1000 2021-11-22 10:31:58 1637577118 9.1000 2021-11-22 10:30:58 1637577058 9.1000 2021-11-22 10:29:59 1637576999 9.1000 2021-11-22 10:28:58 1637576938 9.1000 2021-11-22 10:27:58 1637576878 9.1000 2021-11-22 10:26:58 1637576818 9.1000 2021-11-22 10:25:58 1637576758 9.0000 2021-11-22 10:24:58 1637576698 9.0000 2021-11-22 10:23:58 1637576638 9.0000 2021-11-22 10:22:58 1637576578 9.0000 2021-11-22 10:21:58 1637576518 9.0000 2021-11-22 10:20:59 1637576459 9.0000 2021-11-22 10:19:58 1637576398 9.0000 2021-11-22 10:18:58 1637576338 9.1000 2021-11-22 10:17:58 1637576278 9.1000 2021-11-22 10:16:59 1637576219 9.1000 2021-11-22 10:15:58 1637576158 9.1000 2021-11-22 10:14:58 1637576098 9.1000 2021-11-22 10:13:58 1637576038 9.1000 2021-11-22 10:12:58 1637575978 9.1000 2021-11-22 10:11:59 1637575919 9.1000 2021-11-22 10:10:58 1637575858 9.1000 2021-11-22 10:09:58 1637575798 9.1000 2021-11-22 10:08:58 1637575738 9.1000 2021-11-22 10:07:59 1637575679 9.1000 2021-11-22 10:06:58 1637575618 9.1000 2021-11-22 10:05:58 1637575558 9.1000 2021-11-22 10:04:58 1637575498 9.1000 2021-11-22 10:03:58 1637575438 9.1000 2021-11-22 10:02:59 1637575379 9.1000 2021-11-22 10:01:58 1637575318 9.1000 2021-11-22 10:00:58 1637575258 9.1000 2021-11-22 09:59:58 1637575198 9.1000 2021-11-22 09:58:59 1637575139 9.1000 2021-11-22 09:57:58 1637575078 9.1000 2021-11-22 09:56:58 1637575018 9.1000 2021-11-22 09:55:58 1637574958 9.1000 2021-11-22 09:54:59 1637574899 9.1000 2021-11-22 09:53:58 1637574838 9.1000 2021-11-22 09:52:58 1637574778 9.0000 2021-11-22 09:51:58 1637574718 9.0000 2021-11-22 09:50:58 1637574658 9.0000 2021-11-22 09:49:59 1637574599 9.1000 2021-11-22 09:48:58 1637574538 9.1000 2021-11-22 09:47:58 1637574478 9.1000 2021-11-22 09:46:58 1637574418 9.1000 2021-11-22 09:45:59 1637574359 9.1000 2021-11-22 09:44:58 1637574298 9.1000 2021-11-22 09:43:58 1637574238 9.1000 2021-11-22 09:42:58 1637574178 9.1000 2021-11-22 09:41:59 1637574119 9.1000 2021-11-22 09:40:58 1637574058 9.1000 2021-11-22 09:39:58 1637573998 9.1000 2021-11-22 09:38:58 1637573938 9.1000 2021-11-22 09:37:58 1637573878 9.1000 2021-11-22 09:36:59 1637573819 9.1000 2021-11-22 09:35:58 1637573758 9.1000 2021-11-22 09:34:58 1637573698 9.1000 2021-11-22 09:33:58 1637573638 9.1000 2021-11-22 09:32:59 1637573579 9.1000 2021-11-22 09:31:58 1637573518 9.1000 2021-11-22 09:30:58 1637573458 9.1000 2021-11-22 09:29:58 1637573398 9.1000 2021-11-22 09:28:58 1637573338 9.1000 2021-11-22 09:27:59 1637573279 9.1000 2021-11-22 09:26:58 1637573218 9.1000 2021-11-22 09:25:58 1637573158 9.1000 2021-11-22 09:24:58 1637573098 9.1000 2021-11-22 09:23:59 1637573039 9.1000 2021-11-22 09:22:58 1637572978 9.1000 2021-11-22 09:21:58 1637572918 9.1000 2021-11-22 09:20:58 1637572858 9.1000 2021-11-22 09:19:58 1637572798 9.1000 2021-11-22 09:18:59 1637572739 9.1000 2021-11-22 09:17:58 1637572678 9.1000 2021-11-22 09:16:58 1637572618 9.1000 2021-11-22 09:15:58 1637572558 9.1000 2021-11-22 09:14:59 1637572499 9.1000 2021-11-22 09:13:58 1637572438 9.1000 2021-11-22 09:12:58 1637572378 9.0000 2021-11-22 09:11:58 1637572318 9.0000 2021-11-22 09:10:58 1637572258 9.0000 2021-11-22 09:09:59 1637572199 9.0000 2021-11-22 09:08:58 1637572138 9.0000 2021-11-22 09:07:58 1637572078 9.0000 2021-11-22 09:06:58 1637572018 9.0000 2021-11-22 09:05:59 1637571959 9.0000 2021-11-22 09:04:58 1637571898 9.0000 2021-11-22 09:03:58 1637571838 9.0000 2021-11-22 09:02:58 1637571778 9.0000 2021-11-22 09:01:59 1637571719 9.0000 2021-11-22 09:00:58 1637571658 9.0000 2021-11-22 08:59:58 1637571598 9.0000 2021-11-22 08:58:58 1637571538 9.0000 2021-11-22 08:57:58 1637571478 9.0000 2021-11-22 08:56:59 1637571419 9.0000 2021-11-22 08:55:58 1637571358 8.9000 2021-11-22 08:54:58 1637571298 8.9000 2021-11-22 08:53:58 1637571238 8.9000 2021-11-22 08:52:59 1637571179 8.9000 2021-11-22 08:51:58 1637571118 8.9000 2021-11-22 08:50:58 1637571058 8.9000 2021-11-22 08:49:58 1637570998 8.9000 2021-11-22 08:48:59 1637570939 8.9000 2021-11-22 08:47:58 1637570878 8.9000 2021-11-22 08:46:58 1637570818 8.9000 2021-11-22 08:45:58 1637570758 8.9000 2021-11-22 08:44:58 1637570698 8.9000 2021-11-22 08:43:59 1637570639 8.9000 2021-11-22 08:42:58 1637570578 8.9000 2021-11-22 08:41:58 1637570518 8.9000 2021-11-22 08:40:58 1637570458 8.8000 2021-11-22 08:39:59 1637570399 8.8000 2021-11-22 08:38:58 1637570338 8.8000 2021-11-22 08:37:58 1637570278 8.8000 2021-11-22 08:36:58 1637570218 8.8000 2021-11-22 08:35:58 1637570158 8.8000 2021-11-22 08:34:59 1637570099 8.8000 2021-11-22 08:33:58 1637570038 8.8000 2021-11-22 08:32:58 1637569978 8.8000 2021-11-22 08:30:58 1637569858 8.8000 2021-11-22 08:30:58 1637569858 8.8000 2021-11-22 08:29:59 1637569799 8.8000 2021-11-22 08:28:58 1637569738 8.8000 2021-11-22 08:27:58 1637569678 8.8000 2021-11-22 08:26:58 1637569618 8.8000 2021-11-22 08:25:59 1637569559 8.8000 2021-11-22 08:24:58 1637569498 8.8000 2021-11-22 08:23:58 1637569438 8.8000 2021-11-22 08:22:58 1637569378 8.8000 2021-11-22 08:21:58 1637569318 8.8000 2021-11-22 08:20:58 1637569258 8.8000 2021-11-22 08:19:58 1637569198 8.8000 2021-11-22 08:18:58 1637569138 8.8000 2021-11-22 08:17:58 1637569078 8.8000 2021-11-22 08:16:59 1637569019 8.8000 2021-11-22 08:15:58 1637568958 8.8000 2021-11-22 08:14:58 1637568898 8.8000 2021-11-22 08:13:58 1637568838 8.8000 2021-11-22 08:12:59 1637568779 8.8000 2021-11-22 08:11:58 1637568718 8.8000 2021-11-22 08:10:58 1637568658 8.8000 2021-11-22 08:09:58 1637568598 8.8000 2021-11-22 08:08:58 1637568538 8.8000 2021-11-22 08:07:59 1637568479 8.8000 2021-11-22 08:06:58 1637568418 8.8000 2021-11-22 08:05:58 1637568358 8.7000 2021-11-22 08:04:58 1637568298 8.8000 2021-11-22 08:03:59 1637568239 8.7000 2021-11-22 08:02:58 1637568178 8.7000 2021-11-22 08:01:58 1637568118 8.7000 2021-11-22 08:00:58 1637568058 8.7000 2021-11-22 07:59:59 1637567999 8.7000 2021-11-22 07:58:58 1637567938 8.7000 2021-11-22 07:57:58 1637567878 8.7000 2021-11-22 07:56:58 1637567818 8.7000 2021-11-22 07:55:58 1637567758 8.7000 2021-11-22 07:54:59 1637567699 8.7000 2021-11-22 07:53:58 1637567638 8.7000 2021-11-22 07:52:58 1637567578 8.7000 2021-11-22 07:51:58 1637567518 8.7000 2021-11-22 07:50:59 1637567459 8.7000 2021-11-22 07:49:58 1637567398 8.7000 2021-11-22 07:48:58 1637567338 8.7000 2021-11-22 07:47:58 1637567278 8.7000 2021-11-22 07:46:58 1637567218 8.7000 2021-11-22 07:45:59 1637567159 8.6000 2021-11-22 07:44:58 1637567098 8.6000 2021-11-22 07:43:58 1637567038 8.6000 2021-11-22 07:42:58 1637566978 8.6000 2021-11-22 07:41:59 1637566919 8.6000 2021-11-22 07:40:58 1637566858 8.6000 2021-11-22 07:39:58 1637566798 8.6000 2021-11-22 07:38:58 1637566738 8.6000 2021-11-22 07:37:59 1637566679 8.6000 2021-11-22 07:36:58 1637566618 8.6000 2021-11-22 07:35:58 1637566558 8.6000 2021-11-22 07:34:58 1637566498 8.6000 2021-11-22 07:33:58 1637566438 8.6000 2021-11-22 07:32:59 1637566379 8.6000 2021-11-22 07:31:58 1637566318 8.6000 2021-11-22 07:30:58 1637566258 8.5000 2021-11-22 07:29:58 1637566198 8.5000 2021-11-22 07:28:59 1637566139 8.5000 2021-11-22 07:27:58 1637566078 8.5000 2021-11-22 07:26:58 1637566018 8.5000 2021-11-22 07:25:58 1637565958 8.5000 2021-11-22 07:24:58 1637565898 8.5000 2021-11-22 07:23:59 1637565839 8.5000 2021-11-22 07:22:58 1637565778 8.5000 2021-11-22 07:21:58 1637565718 8.5000 2021-11-22 07:20:58 1637565658 8.5000 2021-11-22 07:19:59 1637565599 8.5000 2021-11-22 07:18:58 1637565538 8.5000 2021-11-22 07:17:58 1637565478 8.5000 2021-11-22 07:16:58 1637565418 8.5000 2021-11-22 07:15:58 1637565358 8.5000 2021-11-22 07:14:59 1637565299 8.5000 2021-11-22 07:13:58 1637565238 8.5000 2021-11-22 07:12:58 1637565178 8.5000 2021-11-22 07:11:58 1637565118 8.5000 2021-11-22 07:10:59 1637565059 8.5000 2021-11-22 07:09:58 1637564998 8.5000 2021-11-22 07:08:58 1637564938 8.5000 2021-11-22 07:07:58 1637564878 8.4000 2021-11-22 07:06:59 1637564819 8.4000 2021-11-22 07:05:58 1637564758 8.4000 2021-11-22 07:04:58 1637564698 8.4000 2021-11-22 07:03:58 1637564638 8.4000 2021-11-22 07:02:58 1637564578 8.4000 2021-11-22 07:01:59 1637564519 8.4000 2021-11-22 07:00:58 1637564458 8.4000 2021-11-22 06:59:58 1637564398 8.4000 2021-11-22 06:58:58 1637564338 8.4000 2021-11-22 06:57:59 1637564279 8.4000 2021-11-22 06:56:58 1637564218 8.4000 2021-11-22 06:55:58 1637564158 8.4000 2021-11-22 06:54:58 1637564098 8.4000 2021-11-22 06:53:58 1637564038 8.4000 2021-11-22 06:52:59 1637563979 8.4000 2021-11-22 06:51:58 1637563918 8.4000 2021-11-22 06:50:58 1637563858 8.4000 2021-11-22 06:49:58 1637563798 8.4000 2021-11-22 06:48:59 1637563739 8.4000 2021-11-22 06:47:58 1637563678 8.4000 2021-11-22 06:46:58 1637563618 8.4000 2021-11-22 06:45:58 1637563558 8.4000 2021-11-22 06:44:58 1637563498 8.4000 2021-11-22 06:43:59 1637563439 8.4000 2021-11-22 06:42:58 1637563378 8.4000 2021-11-22 06:41:58 1637563318 8.4000 2021-11-22 06:40:58 1637563258 8.4000 2021-11-22 06:39:59 1637563199 8.4000 2021-11-22 06:38:58 1637563138 8.4000 2021-11-22 06:37:58 1637563078 8.4000 2021-11-22 06:36:58 1637563018 8.4000 2021-11-22 06:35:59 1637562959 8.4000 2021-11-22 06:34:58 1637562898 8.4000 2021-11-22 06:33:58 1637562838 8.4000 2021-11-22 06:32:58 1637562778 8.4000 2021-11-22 06:31:58 1637562718 8.4000 2021-11-22 06:30:59 1637562659 8.4000 2021-11-22 06:29:58 1637562598 8.4000 2021-11-22 06:28:58 1637562538 8.4000 2021-11-22 06:27:58 1637562478 8.4000 2021-11-22 06:26:59 1637562419 8.4000 2021-11-22 06:25:58 1637562358 8.4000 2021-11-22 06:24:58 1637562298 8.4000 2021-11-22 06:23:58 1637562238 8.4000 2021-11-22 06:22:58 1637562178 8.4000 2021-11-22 06:21:59 1637562119 8.4000 2021-11-22 06:20:58 1637562058 8.4000 2021-11-22 06:19:58 1637561998 8.4000 2021-11-22 06:18:58 1637561938 8.4000 2021-11-22 06:17:59 1637561879 8.4000 2021-11-22 06:16:58 1637561818 8.4000 2021-11-22 06:15:58 1637561758 8.4000 2021-11-22 06:14:58 1637561698 8.4000 2021-11-22 06:13:59 1637561639 8.4000 2021-11-22 06:12:58 1637561578 8.4000 2021-11-22 06:11:58 1637561518 8.5000 2021-11-22 06:10:58 1637561458 8.5000 2021-11-22 06:09:58 1637561398 8.5000 2021-11-22 06:08:59 1637561339 8.5000 2021-11-22 06:07:58 1637561278 8.5000 2021-11-22 06:06:58 1637561218 8.5000 2021-11-22 06:05:58 1637561158 8.5000 2021-11-22 06:04:59 1637561099 8.5000 2021-11-22 06:03:58 1637561038 8.5000 2021-11-22 06:02:58 1637560978 8.5000 2021-11-22 06:01:58 1637560918 8.5000 2021-11-22 06:00:58 1637560858 8.5000 2021-11-22 05:59:59 1637560799 8.5000 2021-11-22 05:58:58 1637560738 8.5000 2021-11-22 05:57:58 1637560678 8.5000 2021-11-22 05:56:58 1637560618 8.5000 2021-11-22 05:55:59 1637560559 8.5000 2021-11-22 05:54:58 1637560498 8.5000 2021-11-22 05:53:58 1637560438 8.5000 2021-11-22 05:52:58 1637560378 8.5000 2021-11-22 05:51:58 1637560318 8.5000 2021-11-22 05:50:59 1637560259 8.5000 2021-11-22 05:49:58 1637560198 8.5000 2021-11-22 05:48:58 1637560138 8.5000 2021-11-22 05:47:58 1637560078 8.5000 2021-11-22 05:46:59 1637560019 8.5000 2021-11-22 05:45:58 1637559958 8.5000 2021-11-22 05:44:58 1637559898 8.5000 2021-11-22 05:43:58 1637559838 8.5000 2021-11-22 05:42:59 1637559779 8.5000 2021-11-22 05:41:58 1637559718 8.5000 2021-11-22 05:40:58 1637559658 8.5000 2021-11-22 05:39:58 1637559598 8.5000 2021-11-22 05:38:58 1637559538 8.5000 2021-11-22 05:37:59 1637559479 8.5000 2021-11-22 05:36:58 1637559418 8.5000 2021-11-22 05:35:58 1637559358 8.5000 2021-11-22 05:34:58 1637559298 8.5000 2021-11-22 05:33:59 1637559239 8.5000 2021-11-22 05:32:58 1637559178 8.5000 2021-11-22 05:31:58 1637559118 8.5000 2021-11-22 05:30:58 1637559058 8.4000 2021-11-22 05:29:58 1637558998 8.5000 2021-11-22 05:28:59 1637558939 8.4000 2021-11-22 05:27:58 1637558878 8.4000 2021-11-22 05:26:58 1637558818 8.4000 2021-11-22 05:25:58 1637558758 8.4000 2021-11-22 05:24:59 1637558699 8.4000 2021-11-22 05:23:58 1637558638 8.4000 2021-11-22 05:22:58 1637558578 8.4000 2021-11-22 05:21:58 1637558518 8.4000 2021-11-22 05:20:59 1637558459 8.4000 2021-11-22 05:19:58 1637558398 8.4000 2021-11-22 05:18:58 1637558338 8.4000 2021-11-22 05:17:58 1637558278 8.4000 2021-11-22 05:16:58 1637558218 8.4000 2021-11-22 05:15:59 1637558159 8.4000 2021-11-22 05:14:58 1637558098 8.4000 2021-11-22 05:13:58 1637558038 8.4000 2021-11-22 05:12:58 1637557978 8.4000 2021-11-22 05:11:59 1637557919 8.4000 2021-11-22 05:10:58 1637557858 8.4000 2021-11-22 05:09:58 1637557798 8.4000 2021-11-22 05:08:58 1637557738 8.4000 2021-11-22 05:07:59 1637557679 8.4000 2021-11-22 05:06:58 1637557618 8.4000 2021-11-22 05:05:58 1637557558 8.4000 2021-11-22 05:04:58 1637557498 8.4000 2021-11-22 05:03:58 1637557438 8.4000 2021-11-22 05:02:59 1637557379 8.4000 2021-11-22 05:01:58 1637557318 8.4000 2021-11-22 05:00:58 1637557258 8.4000 2021-11-22 04:59:58 1637557198 8.4000 2021-11-22 04:58:59 1637557139 8.4000 2021-11-22 04:57:58 1637557078 8.4000 2021-11-22 04:56:58 1637557018 8.4000 2021-11-22 04:55:58 1637556958 8.4000 2021-11-22 04:54:59 1637556899 8.4000 2021-11-22 04:53:58 1637556838 8.4000 2021-11-22 04:52:58 1637556778 8.4000 2021-11-22 04:51:58 1637556718 8.4000 2021-11-22 04:50:58 1637556658 8.4000 2021-11-22 04:49:59 1637556599 8.4000 2021-11-22 04:48:58 1637556538 8.4000 2021-11-22 04:47:58 1637556478 8.4000 2021-11-22 04:46:58 1637556418 8.3000 2021-11-22 04:45:59 1637556359 8.4000 2021-11-22 04:44:58 1637556298 8.3000 2021-11-22 04:43:58 1637556238 8.3000 2021-11-22 04:42:58 1637556178 8.3000 2021-11-22 04:41:58 1637556118 8.3000 2021-11-22 04:40:59 1637556059 8.3000 2021-11-22 04:39:58 1637555998 8.3000 2021-11-22 04:38:58 1637555938 8.3000 2021-11-22 04:37:58 1637555878 8.3000 2021-11-22 04:36:59 1637555819 8.3000 2021-11-22 04:35:58 1637555758 8.3000 2021-11-22 04:34:58 1637555698 8.3000 2021-11-22 04:33:58 1637555638 8.3000 2021-11-22 04:32:59 1637555579 8.3000 2021-11-22 04:31:58 1637555518 8.3000 2021-11-22 04:30:58 1637555458 8.3000 2021-11-22 04:29:58 1637555398 8.3000 2021-11-22 04:28:58 1637555338 8.3000 2021-11-22 04:27:59 1637555279 8.3000 2021-11-22 04:26:58 1637555218 8.3000 2021-11-22 04:25:58 1637555158 8.3000 2021-11-22 04:24:58 1637555098 8.3000 2021-11-22 04:23:59 1637555039 8.3000 2021-11-22 04:22:58 1637554978 8.3000 2021-11-22 04:21:58 1637554918 8.4000 2021-11-22 04:20:58 1637554858 8.4000 2021-11-22 04:19:58 1637554798 8.3000 2021-11-22 04:18:59 1637554739 8.3000 2021-11-22 04:17:58 1637554678 8.3000 2021-11-22 04:16:58 1637554618 8.3000 2021-11-22 04:15:58 1637554558 8.3000 2021-11-22 04:14:59 1637554499 8.3000 2021-11-22 04:13:58 1637554438 8.3000 2021-11-22 04:12:58 1637554378 8.3000 2021-11-22 04:11:58 1637554318 8.3000 2021-11-22 04:10:58 1637554258 8.3000 2021-11-22 04:09:59 1637554199 8.3000 2021-11-22 04:08:58 1637554138 8.3000 2021-11-22 04:07:58 1637554078 8.3000 2021-11-22 04:06:58 1637554018 8.3000 2021-11-22 04:05:59 1637553959 8.3000 2021-11-22 04:04:58 1637553898 8.3000 2021-11-22 04:03:58 1637553838 8.3000 2021-11-22 04:02:58 1637553778 8.3000 2021-11-22 04:01:59 1637553719 8.3000 2021-11-22 04:00:58 1637553658 8.3000 2021-11-22 03:59:58 1637553598 8.3000 2021-11-22 03:58:58 1637553538 8.3000 2021-11-22 03:57:58 1637553478 8.3000 2021-11-22 03:56:59 1637553419 8.3000 2021-11-22 03:55:58 1637553358 8.3000 2021-11-22 03:54:58 1637553298 8.3000 2021-11-22 03:53:58 1637553238 8.3000 2021-11-22 03:52:59 1637553179 8.3000 2021-11-22 03:51:58 1637553118 8.3000 2021-11-22 03:50:58 1637553058 8.3000 2021-11-22 03:49:58 1637552998 8.3000 2021-11-22 03:48:58 1637552938 8.3000 2021-11-22 03:47:59 1637552879 8.3000 2021-11-22 03:46:58 1637552818 8.3000 2021-11-22 03:45:58 1637552758 8.3000 2021-11-22 03:44:58 1637552698 8.3000 2021-11-22 03:43:59 1637552639 8.3000 2021-11-22 03:42:58 1637552578 8.3000 2021-11-22 03:41:58 1637552518 8.3000 2021-11-22 03:40:58 1637552458 8.3000 2021-11-22 03:39:59 1637552399 8.3000 2021-11-22 03:38:58 1637552338 8.3000 2021-11-22 03:37:58 1637552278 8.3000 2021-11-22 03:36:58 1637552218 8.3000 2021-11-22 03:35:58 1637552158 8.3000 2021-11-22 03:34:59 1637552099 8.3000 2021-11-22 03:33:58 1637552038 8.3000 2021-11-22 03:32:58 1637551978 8.3000 2021-11-22 03:31:58 1637551918 8.3000 2021-11-22 03:30:59 1637551859 8.3000 2021-11-22 03:29:58 1637551798 8.3000 2021-11-22 03:28:58 1637551738 8.3000 2021-11-22 03:27:58 1637551678 8.3000 2021-11-22 03:26:58 1637551618 8.3000 2021-11-22 03:25:58 1637551558 8.3000 2021-11-22 03:24:58 1637551498 8.3000 2021-11-22 03:23:58 1637551438 8.3000 2021-11-22 03:22:58 1637551378 8.3000 2021-11-22 03:21:59 1637551319 8.3000 2021-11-22 03:20:58 1637551258 8.3000 2021-11-22 03:19:58 1637551198 8.3000 2021-11-22 03:18:58 1637551138 8.3000 2021-11-22 03:17:59 1637551079 8.3000 2021-11-22 03:16:58 1637551018 8.3000 2021-11-22 03:15:58 1637550958 8.3000 2021-11-22 03:14:58 1637550898 8.3000 2021-11-22 03:13:59 1637550839 8.4000 2021-11-22 03:12:58 1637550778 8.4000 2021-11-22 03:11:58 1637550718 8.3000 2021-11-22 03:10:58 1637550658 8.3000 2021-11-22 03:09:58 1637550598 8.3000 2021-11-22 03:08:59 1637550539 8.3000 2021-11-22 03:07:58 1637550478 8.3000 2021-11-22 03:06:58 1637550418 8.3000 2021-11-22 03:05:58 1637550358 8.3000 2021-11-22 03:04:59 1637550299 8.3000 2021-11-22 03:03:58 1637550238 8.3000 2021-11-22 03:02:58 1637550178 8.3000 2021-11-22 03:01:58 1637550118 8.3000 2021-11-22 03:00:58 1637550058 8.3000 2021-11-22 02:59:59 1637549999 8.3000 2021-11-22 02:58:58 1637549938 8.3000 2021-11-22 02:57:58 1637549878 8.3000 2021-11-22 02:56:58 1637549818 8.3000 2021-11-22 02:55:59 1637549759 8.3000 2021-11-22 02:54:58 1637549698 8.3000 2021-11-22 02:53:58 1637549638 8.3000 2021-11-22 02:52:58 1637549578 8.3000 2021-11-22 02:51:59 1637549519 8.3000 2021-11-22 02:50:58 1637549458 8.3000 2021-11-22 02:49:58 1637549398 8.3000 2021-11-22 02:48:58 1637549338 8.3000 2021-11-22 02:47:58 1637549278 8.3000 2021-11-22 02:46:59 1637549219 8.3000 2021-11-22 02:45:58 1637549158 8.3000 2021-11-22 02:44:58 1637549098 8.3000 2021-11-22 02:43:58 1637549038 8.3000 2021-11-22 02:42:59 1637548979 8.3000 2021-11-22 02:41:58 1637548918 8.3000 2021-11-22 02:40:58 1637548858 8.3000 2021-11-22 02:39:58 1637548798 8.3000 2021-11-22 02:38:58 1637548738 8.3000 2021-11-22 02:37:59 1637548679 8.3000 2021-11-22 02:36:58 1637548618 8.3000 2021-11-22 02:35:58 1637548558 8.3000 2021-11-22 02:34:58 1637548498 8.3000 2021-11-22 02:33:59 1637548439 8.3000 2021-11-22 02:32:58 1637548378 8.3000 2021-11-22 02:31:58 1637548318 8.3000 2021-11-22 02:30:58 1637548258 8.3000 2021-11-22 02:29:58 1637548198 8.3000 2021-11-22 02:28:59 1637548139 8.3000 2021-11-22 02:27:58 1637548078 8.3000 2021-11-22 02:26:58 1637548018 8.3000 2021-11-22 02:25:58 1637547958 8.3000 2021-11-22 02:24:59 1637547899 8.3000 2021-11-22 02:23:58 1637547838 8.3000 2021-11-22 02:22:58 1637547778 8.3000 2021-11-22 02:21:58 1637547718 8.3000 2021-11-22 02:20:58 1637547658 8.3000 2021-11-22 02:19:59 1637547599 8.3000 2021-11-22 02:18:58 1637547538 8.3000 2021-11-22 02:17:58 1637547478 8.3000 2021-11-22 02:16:58 1637547418 8.3000 2021-11-22 02:15:59 1637547359 8.3000 2021-11-22 02:14:58 1637547298 8.3000 2021-11-22 02:13:58 1637547238 8.3000 2021-11-22 02:12:58 1637547178 8.3000 2021-11-22 02:11:58 1637547118 8.3000 2021-11-22 02:10:59 1637547059 8.3000 2021-11-22 02:09:58 1637546998 8.3000 2021-11-22 02:08:58 1637546938 8.3000 2021-11-22 02:07:58 1637546878 8.3000 2021-11-22 02:06:59 1637546819 8.2000 2021-11-22 02:05:58 1637546758 8.2000 2021-11-22 02:04:58 1637546698 8.2000 2021-11-22 02:03:58 1637546638 8.2000 2021-11-22 02:02:59 1637546579 8.2000 2021-11-22 02:01:58 1637546518 8.2000 2021-11-22 02:00:58 1637546458 8.1000 2021-11-22 01:59:58 1637546398 8.1000 2021-11-22 01:58:58 1637546338 8.1000 2021-11-22 01:57:59 1637546279 8.1000 2021-11-22 01:56:58 1637546218 8.1000 2021-11-22 01:55:58 1637546158 8.1000 2021-11-22 01:54:58 1637546098 8.1000 2021-11-22 01:53:59 1637546039 8.1000 2021-11-22 01:52:58 1637545978 8.0000 2021-11-22 01:51:58 1637545918 8.0000 2021-11-22 01:50:58 1637545858 8.0000 2021-11-22 01:49:58 1637545798 8.0000 2021-11-22 01:48:59 1637545739 8.0000 2021-11-22 01:47:58 1637545678 8.0000 2021-11-22 01:46:58 1637545618 8.0000 2021-11-22 01:45:58 1637545558 8.0000 2021-11-22 01:44:59 1637545499 8.0000 2021-11-22 01:43:58 1637545438 8.0000 2021-11-22 01:42:58 1637545378 8.0000 2021-11-22 01:41:58 1637545318 8.0000 2021-11-22 01:40:58 1637545258 7.9000 2021-11-22 01:39:59 1637545199 8.0000 2021-11-22 01:38:58 1637545138 7.9000 2021-11-22 01:37:58 1637545078 7.9000 2021-11-22 01:36:58 1637545018 7.9000 2021-11-22 01:35:59 1637544959 7.9000 2021-11-22 01:34:58 1637544898 7.9000 2021-11-22 01:33:58 1637544838 7.9000 2021-11-22 01:32:58 1637544778 7.9000 2021-11-22 01:31:58 1637544718 7.9000 2021-11-22 01:30:59 1637544659 7.9000 2021-11-22 01:29:58 1637544598 7.9000 2021-11-22 01:28:58 1637544538 7.9000 2021-11-22 01:27:58 1637544478 7.9000 2021-11-22 01:26:59 1637544419 7.9000 2021-11-22 01:25:58 1637544358 7.9000 2021-11-22 01:24:58 1637544298 7.9000 2021-11-22 01:23:58 1637544238 7.9000 2021-11-22 01:22:59 1637544179 7.9000 2021-11-22 01:21:58 1637544118 7.9000 2021-11-22 01:20:58 1637544058 7.9000 2021-11-22 01:19:58 1637543998 7.9000 2021-11-22 01:18:58 1637543938 7.9000 2021-11-22 01:17:59 1637543879 7.9000 2021-11-22 01:16:58 1637543818 7.9000 2021-11-22 01:15:58 1637543758 7.9000 2021-11-22 01:14:58 1637543698 7.9000 2021-11-22 01:13:59 1637543639 7.9000 2021-11-22 01:12:58 1637543578 7.9000 2021-11-22 01:11:58 1637543518 7.9000 2021-11-22 01:10:58 1637543458 7.9000 2021-11-22 01:09:58 1637543398 7.9000 2021-11-22 01:08:59 1637543339 7.8000 2021-11-22 01:07:58 1637543278 7.9000 2021-11-22 01:06:58 1637543218 7.9000 2021-11-22 01:05:58 1637543158 7.9000 2021-11-22 01:04:59 1637543099 7.9000 2021-11-22 01:03:58 1637543038 7.8000 2021-11-22 01:02:58 1637542978 7.8000 2021-11-22 01:01:58 1637542918 7.8000 2021-11-22 01:00:59 1637542859 7.8000 2021-11-22 00:59:58 1637542798 7.8000 2021-11-22 00:58:58 1637542738 7.8000 2021-11-22 00:57:58 1637542678 7.8000 2021-11-22 00:56:58 1637542618 7.8000 2021-11-22 00:55:59 1637542559 7.8000 2021-11-22 00:54:58 1637542498 7.8000 2021-11-22 00:53:58 1637542438 7.8000 2021-11-22 00:52:58 1637542378 7.8000 2021-11-22 00:51:59 1637542319 7.8000 2021-11-22 00:50:58 1637542258 7.8000 2021-11-22 00:49:58 1637542198 7.8000 2021-11-22 00:48:58 1637542138 7.8000 2021-11-22 00:47:59 1637542079 7.8000 2021-11-22 00:46:58 1637542018 7.8000 2021-11-22 00:45:58 1637541958 7.8000 2021-11-22 00:44:58 1637541898 7.8000 2021-11-22 00:43:58 1637541838 7.8000 2021-11-22 00:42:59 1637541779 7.8000 2021-11-22 00:41:58 1637541718 7.8000 2021-11-22 00:40:58 1637541658 7.8000 2021-11-22 00:39:58 1637541598 7.8000 2021-11-22 00:38:59 1637541539 7.8000 2021-11-22 00:37:58 1637541478 7.8000 2021-11-22 00:36:58 1637541418 7.8000 2021-11-22 00:35:58 1637541358 7.8000 2021-11-22 00:34:58 1637541298 7.8000 2021-11-22 00:33:59 1637541239 7.8000 2021-11-22 00:32:58 1637541178 7.8000 2021-11-22 00:31:58 1637541118 7.8000 2021-11-22 00:30:58 1637541058 7.8000 2021-11-22 00:29:59 1637540999 7.8000 2021-11-22 00:28:58 1637540938 7.8000 2021-11-22 00:27:58 1637540878 7.8000 2021-11-22 00:26:58 1637540818 7.8000 2021-11-22 00:25:59 1637540759 7.8000 2021-11-22 00:24:58 1637540698 7.8000 2021-11-22 00:23:58 1637540638 7.8000 2021-11-22 00:22:58 1637540578 7.8000 2021-11-22 00:21:58 1637540518 7.8000 2021-11-22 00:20:59 1637540459 7.8000 2021-11-22 00:19:58 1637540398 7.8000 2021-11-22 00:18:58 1637540338 7.8000 2021-11-22 00:17:58 1637540278 7.8000 2021-11-22 00:16:59 1637540219 7.8000 2021-11-22 00:15:58 1637540158 7.8000 2021-11-22 00:14:58 1637540098 7.8000 2021-11-22 00:13:58 1637540038 7.8000 2021-11-22 00:12:58 1637539978 7.8000 2021-11-22 00:11:59 1637539919 7.8000 2021-11-22 00:10:58 1637539858 7.8000 2021-11-22 00:09:58 1637539798 7.8000 2021-11-22 00:08:58 1637539738 7.8000 2021-11-22 00:07:59 1637539679 7.8000 2021-11-22 00:06:58 1637539618 7.8000 2021-11-22 00:05:58 1637539558 7.8000 2021-11-22 00:04:58 1637539498 7.8000 2021-11-22 00:03:58 1637539438 7.8000 2021-11-22 00:02:59 1637539379 7.7000 2021-11-22 00:01:58 1637539318 7.7000 2021-11-22 00:00:58 1637539258 7.7000