#Date Unixtime Value #------------------------------------------------- 2021-11-19 23:59:58 1637366398 9.6000 2021-11-19 23:58:58 1637366338 9.6000 2021-11-19 23:57:59 1637366279 9.6000 2021-11-19 23:56:58 1637366218 9.6000 2021-11-19 23:55:58 1637366158 9.6000 2021-11-19 23:54:58 1637366098 9.7000 2021-11-19 23:53:58 1637366038 9.7000 2021-11-19 23:52:59 1637365979 9.7000 2021-11-19 23:51:58 1637365918 9.7000 2021-11-19 23:50:58 1637365858 9.7000 2021-11-19 23:49:58 1637365798 9.7000 2021-11-19 23:48:59 1637365739 9.7000 2021-11-19 23:47:58 1637365678 9.7000 2021-11-19 23:46:58 1637365618 9.7000 2021-11-19 23:45:58 1637365558 9.7000 2021-11-19 23:44:58 1637365498 9.7000 2021-11-19 23:43:59 1637365439 9.7000 2021-11-19 23:42:58 1637365378 9.7000 2021-11-19 23:41:58 1637365318 9.8000 2021-11-19 23:40:58 1637365258 9.8000 2021-11-19 23:39:59 1637365199 9.8000 2021-11-19 23:38:58 1637365138 9.8000 2021-11-19 23:37:58 1637365078 9.8000 2021-11-19 23:36:58 1637365018 9.8000 2021-11-19 23:35:59 1637364959 9.8000 2021-11-19 23:34:58 1637364898 9.8000 2021-11-19 23:33:58 1637364838 9.8000 2021-11-19 23:32:58 1637364778 9.8000 2021-11-19 23:31:58 1637364718 9.8000 2021-11-19 23:30:59 1637364659 9.8000 2021-11-19 23:29:58 1637364598 9.8000 2021-11-19 23:28:58 1637364538 9.8000 2021-11-19 23:27:58 1637364478 9.8000 2021-11-19 23:26:59 1637364419 9.8000 2021-11-19 23:25:58 1637364358 9.8000 2021-11-19 23:24:58 1637364298 9.8000 2021-11-19 23:23:58 1637364238 9.8000 2021-11-19 23:22:59 1637364179 9.8000 2021-11-19 23:21:58 1637364118 9.8000 2021-11-19 23:20:58 1637364058 9.8000 2021-11-19 23:19:58 1637363998 9.8000 2021-11-19 23:18:58 1637363938 9.8000 2021-11-19 23:17:59 1637363879 9.8000 2021-11-19 23:16:58 1637363818 9.8000 2021-11-19 23:15:58 1637363758 9.8000 2021-11-19 23:14:58 1637363698 9.8000 2021-11-19 23:13:59 1637363639 9.7000 2021-11-19 23:12:58 1637363578 9.7000 2021-11-19 23:11:58 1637363518 9.7000 2021-11-19 23:10:58 1637363458 9.7000 2021-11-19 23:09:58 1637363398 9.7000 2021-11-19 23:08:59 1637363339 9.7000 2021-11-19 23:07:58 1637363278 9.7000 2021-11-19 23:06:58 1637363218 9.7000 2021-11-19 23:05:58 1637363158 9.7000 2021-11-19 23:04:59 1637363099 9.7000 2021-11-19 23:03:58 1637363038 9.7000 2021-11-19 23:02:58 1637362978 9.7000 2021-11-19 23:01:58 1637362918 9.7000 2021-11-19 23:00:59 1637362859 9.7000 2021-11-19 22:59:58 1637362798 9.7000 2021-11-19 22:58:58 1637362738 9.7000 2021-11-19 22:57:58 1637362678 9.7000 2021-11-19 22:56:58 1637362618 9.7000 2021-11-19 22:55:59 1637362559 9.7000 2021-11-19 22:54:58 1637362498 9.7000 2021-11-19 22:53:58 1637362438 9.7000 2021-11-19 22:52:58 1637362378 9.7000 2021-11-19 22:51:59 1637362319 9.8000 2021-11-19 22:50:58 1637362258 9.8000 2021-11-19 22:49:58 1637362198 9.8000 2021-11-19 22:48:58 1637362138 9.7000 2021-11-19 22:47:58 1637362078 9.7000 2021-11-19 22:46:59 1637362019 9.7000 2021-11-19 22:45:58 1637361958 9.7000 2021-11-19 22:44:58 1637361898 9.7000 2021-11-19 22:43:58 1637361838 9.7000 2021-11-19 22:42:59 1637361779 9.7000 2021-11-19 22:41:58 1637361718 9.7000 2021-11-19 22:40:58 1637361658 9.7000 2021-11-19 22:39:58 1637361598 9.7000 2021-11-19 22:38:58 1637361538 9.7000 2021-11-19 22:37:59 1637361479 9.7000 2021-11-19 22:36:58 1637361418 9.7000 2021-11-19 22:35:58 1637361358 9.7000 2021-11-19 22:34:58 1637361298 9.7000 2021-11-19 22:33:59 1637361239 9.7000 2021-11-19 22:32:58 1637361178 9.7000 2021-11-19 22:31:58 1637361118 9.7000 2021-11-19 22:30:58 1637361058 9.7000 2021-11-19 22:29:58 1637360998 9.7000 2021-11-19 22:28:59 1637360939 9.7000 2021-11-19 22:27:58 1637360878 9.7000 2021-11-19 22:26:58 1637360818 9.7000 2021-11-19 22:25:58 1637360758 9.7000 2021-11-19 22:24:59 1637360699 9.7000 2021-11-19 22:23:58 1637360638 9.7000 2021-11-19 22:22:58 1637360578 9.7000 2021-11-19 22:21:58 1637360518 9.7000 2021-11-19 22:20:59 1637360459 9.7000 2021-11-19 22:19:58 1637360398 9.7000 2021-11-19 22:18:58 1637360338 9.7000 2021-11-19 22:17:58 1637360278 9.7000 2021-11-19 22:16:58 1637360218 9.7000 2021-11-19 22:15:59 1637360159 9.7000 2021-11-19 22:14:58 1637360098 9.7000 2021-11-19 22:13:58 1637360038 9.7000 2021-11-19 22:12:58 1637359978 9.7000 2021-11-19 22:11:59 1637359919 9.7000 2021-11-19 22:10:58 1637359858 9.7000 2021-11-19 22:09:58 1637359798 9.7000 2021-11-19 22:08:58 1637359738 9.7000 2021-11-19 22:07:58 1637359678 9.7000 2021-11-19 22:06:59 1637359619 9.7000 2021-11-19 22:05:58 1637359558 9.7000 2021-11-19 22:04:58 1637359498 9.7000 2021-11-19 22:03:58 1637359438 9.7000 2021-11-19 22:02:59 1637359379 9.7000 2021-11-19 22:01:58 1637359318 9.8000 2021-11-19 22:00:58 1637359258 9.8000 2021-11-19 21:59:58 1637359198 9.8000 2021-11-19 21:58:58 1637359138 9.8000 2021-11-19 21:57:59 1637359079 9.8000 2021-11-19 21:56:58 1637359018 9.8000 2021-11-19 21:55:58 1637358958 9.9000 2021-11-19 21:54:58 1637358898 9.9000 2021-11-19 21:53:59 1637358839 9.9000 2021-11-19 21:52:58 1637358778 9.9000 2021-11-19 21:51:58 1637358718 9.9000 2021-11-19 21:50:58 1637358658 9.9000 2021-11-19 21:49:59 1637358599 9.9000 2021-11-19 21:48:58 1637358538 9.9000 2021-11-19 21:47:58 1637358478 9.9000 2021-11-19 21:46:58 1637358418 9.9000 2021-11-19 21:45:58 1637358358 9.9000 2021-11-19 21:44:59 1637358299 9.9000 2021-11-19 21:43:58 1637358238 10.0000 2021-11-19 21:42:58 1637358178 10.0000 2021-11-19 21:41:58 1637358118 10.0000 2021-11-19 21:40:59 1637358059 10.0000 2021-11-19 21:39:58 1637357998 10.0000 2021-11-19 21:38:58 1637357938 10.0000 2021-11-19 21:37:58 1637357878 10.0000 2021-11-19 21:36:58 1637357818 10.0000 2021-11-19 21:35:59 1637357759 10.0000 2021-11-19 21:34:58 1637357698 10.0000 2021-11-19 21:33:58 1637357638 10.1000 2021-11-19 21:32:58 1637357578 10.1000 2021-11-19 21:31:59 1637357519 10.1000 2021-11-19 21:30:58 1637357458 10.0000 2021-11-19 21:29:58 1637357398 10.0000 2021-11-19 21:28:58 1637357338 10.0000 2021-11-19 21:27:59 1637357279 10.1000 2021-11-19 21:26:58 1637357218 10.1000 2021-11-19 21:25:58 1637357158 10.1000 2021-11-19 21:24:58 1637357098 10.1000 2021-11-19 21:23:58 1637357038 10.1000 2021-11-19 21:22:59 1637356979 10.1000 2021-11-19 21:21:58 1637356918 10.1000 2021-11-19 21:20:58 1637356858 10.1000 2021-11-19 21:19:58 1637356798 10.1000 2021-11-19 21:18:59 1637356739 10.1000 2021-11-19 21:17:58 1637356678 10.1000 2021-11-19 21:16:58 1637356618 10.1000 2021-11-19 21:15:58 1637356558 10.1000 2021-11-19 21:14:58 1637356498 10.1000 2021-11-19 21:13:59 1637356439 10.1000 2021-11-19 21:12:58 1637356378 10.1000 2021-11-19 21:11:58 1637356318 10.1000 2021-11-19 21:10:58 1637356258 10.1000 2021-11-19 21:09:59 1637356199 10.1000 2021-11-19 21:08:58 1637356138 10.1000 2021-11-19 21:07:58 1637356078 10.1000 2021-11-19 21:06:58 1637356018 10.1000 2021-11-19 21:05:59 1637355959 10.1000 2021-11-19 21:04:58 1637355898 10.1000 2021-11-19 21:03:58 1637355838 10.1000 2021-11-19 21:02:58 1637355778 10.1000 2021-11-19 21:01:58 1637355718 10.1000 2021-11-19 21:00:59 1637355659 10.1000 2021-11-19 20:59:58 1637355598 10.1000 2021-11-19 20:58:58 1637355538 10.1000 2021-11-19 20:57:58 1637355478 10.1000 2021-11-19 20:56:59 1637355419 10.1000 2021-11-19 20:55:58 1637355358 10.2000 2021-11-19 20:54:58 1637355298 10.2000 2021-11-19 20:53:58 1637355238 10.2000 2021-11-19 20:52:58 1637355178 10.2000 2021-11-19 20:51:59 1637355119 10.2000 2021-11-19 20:50:58 1637355058 10.2000 2021-11-19 20:49:58 1637354998 10.2000 2021-11-19 20:48:58 1637354938 10.2000 2021-11-19 20:47:59 1637354879 10.2000 2021-11-19 20:46:58 1637354818 10.2000 2021-11-19 20:45:58 1637354758 10.2000 2021-11-19 20:44:58 1637354698 10.3000 2021-11-19 20:43:59 1637354639 10.3000 2021-11-19 20:42:58 1637354578 10.3000 2021-11-19 20:41:58 1637354518 10.3000 2021-11-19 20:40:58 1637354458 10.3000 2021-11-19 20:39:58 1637354398 10.3000 2021-11-19 20:38:59 1637354339 10.3000 2021-11-19 20:37:58 1637354278 10.3000 2021-11-19 20:36:58 1637354218 10.3000 2021-11-19 20:35:58 1637354158 10.3000 2021-11-19 20:34:59 1637354099 10.3000 2021-11-19 20:33:58 1637354038 10.3000 2021-11-19 20:32:58 1637353978 10.3000 2021-11-19 20:31:58 1637353918 10.3000 2021-11-19 20:30:59 1637353859 10.4000 2021-11-19 20:29:58 1637353798 10.4000 2021-11-19 20:28:58 1637353738 10.4000 2021-11-19 20:27:58 1637353678 10.4000 2021-11-19 20:26:58 1637353618 10.4000 2021-11-19 20:25:59 1637353559 10.4000 2021-11-19 20:24:58 1637353498 10.4000 2021-11-19 20:23:58 1637353438 10.4000 2021-11-19 20:22:58 1637353378 10.4000 2021-11-19 20:21:59 1637353319 10.4000 2021-11-19 20:20:58 1637353258 10.4000 2021-11-19 20:19:58 1637353198 10.4000 2021-11-19 20:18:58 1637353138 10.5000 2021-11-19 20:17:59 1637353079 10.5000 2021-11-19 20:16:58 1637353018 10.5000 2021-11-19 20:15:58 1637352958 10.5000 2021-11-19 20:14:58 1637352898 10.5000 2021-11-19 20:13:58 1637352838 10.5000 2021-11-19 20:12:59 1637352779 10.5000 2021-11-19 20:11:58 1637352718 10.6000 2021-11-19 20:10:58 1637352658 10.6000 2021-11-19 20:09:58 1637352598 10.6000 2021-11-19 20:08:58 1637352538 10.6000 2021-11-19 20:07:59 1637352479 10.6000 2021-11-19 20:06:58 1637352418 10.6000 2021-11-19 20:05:58 1637352358 10.6000 2021-11-19 20:04:58 1637352298 10.6000 2021-11-19 20:03:59 1637352239 10.6000 2021-11-19 20:02:58 1637352178 10.6000 2021-11-19 20:01:58 1637352118 10.7000 2021-11-19 20:00:58 1637352058 10.7000 2021-11-19 19:59:59 1637351999 10.7000 2021-11-19 19:58:58 1637351938 10.7000 2021-11-19 19:57:58 1637351878 10.7000 2021-11-19 19:56:58 1637351818 10.7000 2021-11-19 19:55:58 1637351758 10.7000 2021-11-19 19:54:59 1637351699 10.7000 2021-11-19 19:53:58 1637351638 10.7000 2021-11-19 19:52:58 1637351578 10.7000 2021-11-19 19:51:58 1637351518 10.7000 2021-11-19 19:50:59 1637351459 10.7000 2021-11-19 19:49:58 1637351398 10.7000 2021-11-19 19:48:58 1637351338 10.7000 2021-11-19 19:47:58 1637351278 10.8000 2021-11-19 19:46:59 1637351219 10.8000 2021-11-19 19:45:58 1637351158 10.8000 2021-11-19 19:44:58 1637351098 10.8000 2021-11-19 19:43:58 1637351038 10.8000 2021-11-19 19:42:58 1637350978 10.8000 2021-11-19 19:41:59 1637350919 10.8000 2021-11-19 19:40:58 1637350858 10.8000 2021-11-19 19:39:58 1637350798 10.8000 2021-11-19 19:38:58 1637350738 10.8000 2021-11-19 19:37:59 1637350679 10.8000 2021-11-19 19:36:58 1637350618 10.8000 2021-11-19 19:35:58 1637350558 10.8000 2021-11-19 19:34:58 1637350498 10.8000 2021-11-19 19:33:58 1637350438 10.8000 2021-11-19 19:32:59 1637350379 10.9000 2021-11-19 19:31:58 1637350318 10.9000 2021-11-19 19:30:58 1637350258 10.9000 2021-11-19 19:29:58 1637350198 10.9000 2021-11-19 19:28:59 1637350139 10.9000 2021-11-19 19:27:58 1637350078 10.9000 2021-11-19 19:26:58 1637350018 10.9000 2021-11-19 19:25:58 1637349958 10.9000 2021-11-19 19:24:58 1637349898 10.9000 2021-11-19 19:23:59 1637349839 10.9000 2021-11-19 19:22:58 1637349778 10.9000 2021-11-19 19:21:58 1637349718 10.9000 2021-11-19 19:20:58 1637349658 11.0000 2021-11-19 19:19:59 1637349599 10.9000 2021-11-19 19:18:58 1637349538 11.0000 2021-11-19 19:17:58 1637349478 11.0000 2021-11-19 19:16:58 1637349418 11.0000 2021-11-19 19:15:59 1637349359 11.0000 2021-11-19 19:14:58 1637349298 11.0000 2021-11-19 19:13:58 1637349238 11.0000 2021-11-19 19:12:58 1637349178 11.0000 2021-11-19 19:11:58 1637349118 11.0000 2021-11-19 19:10:59 1637349059 11.0000 2021-11-19 19:09:58 1637348998 11.0000 2021-11-19 19:08:58 1637348938 11.0000 2021-11-19 19:07:58 1637348878 11.0000 2021-11-19 19:06:59 1637348819 11.0000 2021-11-19 19:05:58 1637348758 11.0000 2021-11-19 19:04:58 1637348698 11.0000 2021-11-19 19:03:58 1637348638 11.0000 2021-11-19 19:02:59 1637348579 11.1000 2021-11-19 19:01:58 1637348518 11.1000 2021-11-19 19:00:58 1637348458 11.1000 2021-11-19 18:59:58 1637348398 11.1000 2021-11-19 18:58:58 1637348338 11.1000 2021-11-19 18:57:59 1637348279 11.1000 2021-11-19 18:56:58 1637348218 11.1000 2021-11-19 18:55:58 1637348158 11.1000 2021-11-19 18:54:58 1637348098 11.1000 2021-11-19 18:53:59 1637348039 11.1000 2021-11-19 18:52:58 1637347978 11.1000 2021-11-19 18:51:58 1637347918 11.2000 2021-11-19 18:50:58 1637347858 11.2000 2021-11-19 18:49:58 1637347798 11.2000 2021-11-19 18:48:59 1637347739 11.2000 2021-11-19 18:47:58 1637347678 11.2000 2021-11-19 18:46:58 1637347618 11.2000 2021-11-19 18:45:58 1637347558 11.2000 2021-11-19 18:44:59 1637347499 11.2000 2021-11-19 18:43:58 1637347438 11.2000 2021-11-19 18:42:58 1637347378 11.2000 2021-11-19 18:41:58 1637347318 11.2000 2021-11-19 18:40:59 1637347259 11.2000 2021-11-19 18:39:58 1637347198 11.2000 2021-11-19 18:38:58 1637347138 11.2000 2021-11-19 18:37:58 1637347078 11.2000 2021-11-19 18:36:58 1637347018 11.2000 2021-11-19 18:35:59 1637346959 11.2000 2021-11-19 18:34:58 1637346898 11.2000 2021-11-19 18:33:58 1637346838 11.2000 2021-11-19 18:32:58 1637346778 11.2000 2021-11-19 18:31:59 1637346719 11.3000 2021-11-19 18:30:58 1637346658 11.3000 2021-11-19 18:29:58 1637346598 11.3000 2021-11-19 18:28:58 1637346538 11.3000 2021-11-19 18:27:58 1637346478 11.3000 2021-11-19 18:26:59 1637346419 11.3000 2021-11-19 18:25:58 1637346358 11.3000 2021-11-19 18:24:58 1637346298 11.3000 2021-11-19 18:23:58 1637346238 11.3000 2021-11-19 18:22:59 1637346179 11.3000 2021-11-19 18:21:58 1637346118 11.3000 2021-11-19 18:20:58 1637346058 11.3000 2021-11-19 18:19:58 1637345998 11.3000 2021-11-19 18:18:58 1637345938 11.3000 2021-11-19 18:17:59 1637345879 11.3000 2021-11-19 18:16:58 1637345818 11.4000 2021-11-19 18:15:58 1637345758 11.4000 2021-11-19 18:14:59 1637345699 11.4000 2021-11-19 18:13:58 1637345638 11.4000 2021-11-19 18:12:58 1637345578 11.4000 2021-11-19 18:11:58 1637345518 11.4000 2021-11-19 18:10:58 1637345458 11.4000 2021-11-19 18:09:59 1637345399 11.4000 2021-11-19 18:08:58 1637345338 11.4000 2021-11-19 18:07:58 1637345278 11.4000 2021-11-19 18:06:58 1637345218 11.4000 2021-11-19 18:05:59 1637345159 11.4000 2021-11-19 18:04:58 1637345098 11.4000 2021-11-19 18:03:58 1637345038 11.4000 2021-11-19 18:02:58 1637344978 11.4000 2021-11-19 18:01:59 1637344919 11.4000 2021-11-19 18:00:58 1637344858 11.4000 2021-11-19 17:59:58 1637344798 11.5000 2021-11-19 17:58:58 1637344738 11.5000 2021-11-19 17:57:58 1637344678 11.5000 2021-11-19 17:56:59 1637344619 11.5000 2021-11-19 17:55:58 1637344558 11.5000 2021-11-19 17:54:58 1637344498 11.5000 2021-11-19 17:53:58 1637344438 11.5000 2021-11-19 17:52:59 1637344379 11.6000 2021-11-19 17:51:58 1637344318 11.6000 2021-11-19 17:50:58 1637344258 11.6000 2021-11-19 17:49:58 1637344198 11.6000 2021-11-19 17:48:59 1637344139 11.6000 2021-11-19 17:47:58 1637344078 11.6000 2021-11-19 17:46:58 1637344018 11.6000 2021-11-19 17:45:58 1637343958 11.6000 2021-11-19 17:44:58 1637343898 11.6000 2021-11-19 17:43:59 1637343839 11.6000 2021-11-19 17:42:58 1637343778 11.6000 2021-11-19 17:41:58 1637343718 11.6000 2021-11-19 17:40:58 1637343658 11.6000 2021-11-19 17:39:59 1637343599 11.7000 2021-11-19 17:38:58 1637343538 11.7000 2021-11-19 17:37:58 1637343478 11.7000 2021-11-19 17:36:58 1637343418 11.7000 2021-11-19 17:35:58 1637343358 11.7000 2021-11-19 17:34:59 1637343299 11.7000 2021-11-19 17:33:58 1637343238 11.7000 2021-11-19 17:32:58 1637343178 11.8000 2021-11-19 17:31:58 1637343118 11.8000 2021-11-19 17:30:59 1637343059 11.8000 2021-11-19 17:29:58 1637342998 11.8000 2021-11-19 17:28:58 1637342938 11.8000 2021-11-19 17:27:58 1637342878 11.8000 2021-11-19 17:26:58 1637342818 11.8000 2021-11-19 17:25:59 1637342759 11.8000 2021-11-19 17:24:58 1637342698 11.8000 2021-11-19 17:23:58 1637342638 11.9000 2021-11-19 17:22:58 1637342578 11.9000 2021-11-19 17:21:59 1637342519 11.9000 2021-11-19 17:20:58 1637342458 11.9000 2021-11-19 17:19:58 1637342398 11.9000 2021-11-19 17:18:58 1637342338 11.9000 2021-11-19 17:17:59 1637342279 11.9000 2021-11-19 17:16:58 1637342218 11.9000 2021-11-19 17:15:58 1637342158 11.9000 2021-11-19 17:14:58 1637342098 11.9000 2021-11-19 17:13:58 1637342038 11.9000 2021-11-19 17:12:59 1637341979 12.0000 2021-11-19 17:11:58 1637341918 12.0000 2021-11-19 17:10:58 1637341858 12.0000 2021-11-19 17:09:58 1637341798 12.0000 2021-11-19 17:08:59 1637341739 12.0000 2021-11-19 17:07:58 1637341678 12.0000 2021-11-19 17:06:58 1637341618 12.0000 2021-11-19 17:05:58 1637341558 12.0000 2021-11-19 17:04:59 1637341499 12.0000 2021-11-19 17:03:58 1637341438 12.0000 2021-11-19 17:02:58 1637341378 12.1000 2021-11-19 17:01:58 1637341318 12.1000 2021-11-19 17:00:58 1637341258 12.1000 2021-11-19 16:59:59 1637341199 12.1000 2021-11-19 16:58:58 1637341138 12.1000 2021-11-19 16:57:58 1637341078 12.1000 2021-11-19 16:56:58 1637341018 12.1000 2021-11-19 16:55:59 1637340959 12.1000 2021-11-19 16:54:58 1637340898 12.2000 2021-11-19 16:53:58 1637340838 12.2000 2021-11-19 16:52:58 1637340778 12.2000 2021-11-19 16:51:58 1637340718 12.2000 2021-11-19 16:50:59 1637340659 12.3000 2021-11-19 16:49:58 1637340598 12.3000 2021-11-19 16:48:58 1637340538 12.3000 2021-11-19 16:47:58 1637340478 12.4000 2021-11-19 16:46:59 1637340419 12.4000 2021-11-19 16:45:58 1637340358 12.4000 2021-11-19 16:44:58 1637340298 12.4000 2021-11-19 16:43:58 1637340238 12.4000 2021-11-19 16:42:59 1637340179 12.4000 2021-11-19 16:41:58 1637340118 12.4000 2021-11-19 16:40:58 1637340058 12.4000 2021-11-19 16:39:58 1637339998 12.4000 2021-11-19 16:38:58 1637339938 12.5000 2021-11-19 16:37:59 1637339879 12.5000 2021-11-19 16:36:58 1637339818 12.5000 2021-11-19 16:35:58 1637339758 12.5000 2021-11-19 16:34:58 1637339698 12.5000 2021-11-19 16:33:59 1637339639 12.5000 2021-11-19 16:32:58 1637339578 12.5000 2021-11-19 16:31:58 1637339518 12.6000 2021-11-19 16:30:58 1637339458 12.6000 2021-11-19 16:29:58 1637339398 12.7000 2021-11-19 16:28:59 1637339339 12.7000 2021-11-19 16:27:58 1637339278 12.7000 2021-11-19 16:26:58 1637339218 12.8000 2021-11-19 16:25:58 1637339158 12.8000 2021-11-19 16:24:59 1637339099 12.8000 2021-11-19 16:23:58 1637339038 12.8000 2021-11-19 16:22:58 1637338978 12.9000 2021-11-19 16:21:58 1637338918 12.9000 2021-11-19 16:20:59 1637338859 12.9000 2021-11-19 16:19:58 1637338798 12.9000 2021-11-19 16:18:58 1637338738 12.9000 2021-11-19 16:17:58 1637338678 13.0000 2021-11-19 16:16:59 1637338619 13.0000 2021-11-19 16:15:58 1637338558 13.0000 2021-11-19 16:14:58 1637338498 13.0000 2021-11-19 16:13:58 1637338438 13.1000 2021-11-19 16:12:58 1637338378 13.0000 2021-11-19 16:11:59 1637338319 13.0000 2021-11-19 16:10:58 1637338258 13.0000 2021-11-19 16:09:58 1637338198 13.0000 2021-11-19 16:08:58 1637338138 13.0000 2021-11-19 16:07:59 1637338079 13.0000 2021-11-19 16:06:58 1637338018 13.0000 2021-11-19 16:05:58 1637337958 13.0000 2021-11-19 16:04:58 1637337898 13.0000 2021-11-19 16:03:58 1637337838 13.0000 2021-11-19 16:02:59 1637337779 13.0000 2021-11-19 16:01:58 1637337718 13.0000 2021-11-19 16:00:58 1637337658 13.0000 2021-11-19 15:59:58 1637337598 13.0000 2021-11-19 15:58:59 1637337539 13.0000 2021-11-19 15:57:58 1637337478 13.0000 2021-11-19 15:56:58 1637337418 13.0000 2021-11-19 15:55:58 1637337358 13.0000 2021-11-19 15:54:59 1637337299 13.0000 2021-11-19 15:53:58 1637337238 13.0000 2021-11-19 15:52:58 1637337178 13.0000 2021-11-19 15:51:58 1637337118 13.0000 2021-11-19 15:50:58 1637337058 13.0000 2021-11-19 15:49:59 1637336999 13.0000 2021-11-19 15:48:58 1637336938 13.0000 2021-11-19 15:47:58 1637336878 13.0000 2021-11-19 15:46:58 1637336818 13.0000 2021-11-19 15:45:59 1637336759 13.0000 2021-11-19 15:44:58 1637336698 13.0000 2021-11-19 15:43:58 1637336638 13.0000 2021-11-19 15:42:58 1637336578 13.1000 2021-11-19 15:41:58 1637336518 13.1000 2021-11-19 15:40:59 1637336459 13.1000 2021-11-19 15:39:58 1637336398 13.2000 2021-11-19 15:38:58 1637336338 13.2000 2021-11-19 15:37:58 1637336278 13.2000 2021-11-19 15:36:59 1637336219 13.2000 2021-11-19 15:35:58 1637336158 13.2000 2021-11-19 15:34:58 1637336098 13.2000 2021-11-19 15:33:58 1637336038 13.2000 2021-11-19 15:32:59 1637335979 13.2000 2021-11-19 15:31:58 1637335918 13.2000 2021-11-19 15:30:58 1637335858 13.2000 2021-11-19 15:29:58 1637335798 13.2000 2021-11-19 15:28:58 1637335738 13.2000 2021-11-19 15:27:59 1637335679 13.2000 2021-11-19 15:26:58 1637335618 13.2000 2021-11-19 15:25:58 1637335558 13.2000 2021-11-19 15:24:58 1637335498 13.2000 2021-11-19 15:23:59 1637335439 13.2000 2021-11-19 15:22:58 1637335378 13.2000 2021-11-19 15:21:58 1637335318 13.2000 2021-11-19 15:20:58 1637335258 13.2000 2021-11-19 15:19:58 1637335198 13.2000 2021-11-19 15:18:59 1637335139 13.2000 2021-11-19 15:17:58 1637335078 13.2000 2021-11-19 15:16:58 1637335018 13.2000 2021-11-19 15:15:58 1637334958 13.2000 2021-11-19 15:14:59 1637334899 13.2000 2021-11-19 15:13:58 1637334838 13.2000 2021-11-19 15:12:58 1637334778 13.2000 2021-11-19 15:11:58 1637334718 13.2000 2021-11-19 15:10:59 1637334659 13.2000 2021-11-19 15:09:58 1637334598 13.2000 2021-11-19 15:08:58 1637334538 13.2000 2021-11-19 15:07:58 1637334478 13.3000 2021-11-19 15:06:58 1637334418 13.3000 2021-11-19 15:05:59 1637334359 13.3000 2021-11-19 15:04:58 1637334298 13.3000 2021-11-19 15:03:58 1637334238 13.3000 2021-11-19 15:02:58 1637334178 13.3000 2021-11-19 15:01:59 1637334119 13.3000 2021-11-19 15:00:58 1637334058 13.3000 2021-11-19 14:59:58 1637333998 13.3000 2021-11-19 14:58:58 1637333938 13.3000 2021-11-19 14:57:59 1637333879 13.3000 2021-11-19 14:56:58 1637333818 13.3000 2021-11-19 14:55:58 1637333758 13.3000 2021-11-19 14:54:58 1637333698 13.3000 2021-11-19 14:53:58 1637333638 13.3000 2021-11-19 14:52:59 1637333579 13.3000 2021-11-19 14:51:58 1637333518 13.3000 2021-11-19 14:50:58 1637333458 13.3000 2021-11-19 14:49:58 1637333398 13.3000 2021-11-19 14:48:59 1637333339 13.3000 2021-11-19 14:47:58 1637333278 13.3000 2021-11-19 14:46:58 1637333218 13.3000 2021-11-19 14:45:58 1637333158 13.4000 2021-11-19 14:44:58 1637333098 13.4000 2021-11-19 14:43:59 1637333039 13.4000 2021-11-19 14:42:58 1637332978 13.4000 2021-11-19 14:41:58 1637332918 13.4000 2021-11-19 14:40:58 1637332858 13.4000 2021-11-19 14:39:59 1637332799 13.4000 2021-11-19 14:38:58 1637332738 13.5000 2021-11-19 14:37:58 1637332678 13.5000 2021-11-19 14:36:58 1637332618 13.5000 2021-11-19 14:35:58 1637332558 13.5000 2021-11-19 14:34:59 1637332499 13.5000 2021-11-19 14:33:58 1637332438 13.5000 2021-11-19 14:32:58 1637332378 13.5000 2021-11-19 14:31:58 1637332318 13.5000 2021-11-19 14:30:59 1637332259 13.6000 2021-11-19 14:29:58 1637332198 13.6000 2021-11-19 14:28:58 1637332138 13.6000 2021-11-19 14:27:58 1637332078 13.6000 2021-11-19 14:26:59 1637332019 13.6000 2021-11-19 14:25:58 1637331958 13.6000 2021-11-19 14:24:58 1637331898 13.6000 2021-11-19 14:23:58 1637331838 13.6000 2021-11-19 14:22:58 1637331778 13.6000 2021-11-19 14:21:59 1637331719 13.6000 2021-11-19 14:20:58 1637331658 13.6000 2021-11-19 14:19:58 1637331598 13.6000 2021-11-19 14:18:58 1637331538 13.6000 2021-11-19 14:17:59 1637331479 13.6000 2021-11-19 14:16:58 1637331418 13.6000 2021-11-19 14:15:58 1637331358 13.6000 2021-11-19 14:14:58 1637331298 13.6000 2021-11-19 14:13:59 1637331239 13.6000 2021-11-19 14:12:58 1637331178 13.6000 2021-11-19 14:11:58 1637331118 13.7000 2021-11-19 14:10:58 1637331058 13.7000 2021-11-19 14:09:58 1637330998 13.7000 2021-11-19 14:08:59 1637330939 13.8000 2021-11-19 14:07:58 1637330878 13.8000 2021-11-19 14:06:58 1637330818 13.8000 2021-11-19 14:05:58 1637330758 13.8000 2021-11-19 14:04:59 1637330699 13.7000 2021-11-19 14:03:58 1637330638 13.7000 2021-11-19 14:02:58 1637330578 13.7000 2021-11-19 14:01:58 1637330518 13.7000 2021-11-19 14:00:58 1637330458 13.6000 2021-11-19 13:59:59 1637330399 13.6000 2021-11-19 13:58:58 1637330338 13.5000 2021-11-19 13:57:58 1637330278 13.5000 2021-11-19 13:56:58 1637330218 13.5000 2021-11-19 13:55:59 1637330159 13.4000 2021-11-19 13:54:58 1637330098 13.4000 2021-11-19 13:53:58 1637330038 13.4000 2021-11-19 13:52:58 1637329978 13.3000 2021-11-19 13:51:58 1637329918 13.3000 2021-11-19 13:50:59 1637329859 13.3000 2021-11-19 13:49:58 1637329798 13.3000 2021-11-19 13:48:58 1637329738 13.3000 2021-11-19 13:47:58 1637329678 13.3000 2021-11-19 13:46:59 1637329619 13.2000 2021-11-19 13:45:58 1637329558 13.2000 2021-11-19 13:44:58 1637329498 13.2000 2021-11-19 13:43:58 1637329438 13.2000 2021-11-19 13:42:59 1637329379 13.2000 2021-11-19 13:41:58 1637329318 13.2000 2021-11-19 13:40:58 1637329258 13.2000 2021-11-19 13:39:58 1637329198 13.2000 2021-11-19 13:38:58 1637329138 13.2000 2021-11-19 13:37:59 1637329079 13.2000 2021-11-19 13:36:58 1637329018 13.2000 2021-11-19 13:35:58 1637328958 13.2000 2021-11-19 13:34:58 1637328898 13.3000 2021-11-19 13:33:59 1637328839 13.3000 2021-11-19 13:32:58 1637328778 13.3000 2021-11-19 13:31:58 1637328718 13.3000 2021-11-19 13:30:58 1637328658 13.3000 2021-11-19 13:29:58 1637328598 13.4000 2021-11-19 13:28:59 1637328539 13.5000 2021-11-19 13:27:58 1637328478 13.5000 2021-11-19 13:26:58 1637328418 13.6000 2021-11-19 13:25:58 1637328358 13.6000 2021-11-19 13:24:59 1637328299 13.7000 2021-11-19 13:23:58 1637328238 13.7000 2021-11-19 13:22:58 1637328178 13.6000 2021-11-19 13:21:58 1637328118 13.6000 2021-11-19 13:20:58 1637328058 13.5000 2021-11-19 13:19:59 1637327999 13.5000 2021-11-19 13:18:58 1637327938 13.4000 2021-11-19 13:17:58 1637327878 13.4000 2021-11-19 13:16:58 1637327818 13.5000 2021-11-19 13:15:59 1637327759 13.5000 2021-11-19 13:14:58 1637327698 13.4000 2021-11-19 13:13:58 1637327638 13.4000 2021-11-19 13:12:58 1637327578 13.4000 2021-11-19 13:11:59 1637327519 13.3000 2021-11-19 13:10:58 1637327458 13.2000 2021-11-19 13:09:58 1637327398 13.2000 2021-11-19 13:08:58 1637327338 13.2000 2021-11-19 13:07:58 1637327278 13.1000 2021-11-19 13:06:59 1637327219 13.1000 2021-11-19 13:05:58 1637327158 13.2000 2021-11-19 13:04:58 1637327098 13.2000 2021-11-19 13:03:58 1637327038 13.2000 2021-11-19 13:02:59 1637326979 13.2000 2021-11-19 13:01:58 1637326918 13.2000 2021-11-19 13:00:58 1637326858 13.2000 2021-11-19 12:59:58 1637326798 13.2000 2021-11-19 12:58:58 1637326738 13.2000 2021-11-19 12:57:59 1637326679 13.2000 2021-11-19 12:56:58 1637326618 13.2000 2021-11-19 12:55:58 1637326558 13.1000 2021-11-19 12:54:58 1637326498 13.1000 2021-11-19 12:53:59 1637326439 13.1000 2021-11-19 12:52:58 1637326378 13.1000 2021-11-19 12:51:58 1637326318 13.1000 2021-11-19 12:50:58 1637326258 13.1000 2021-11-19 12:49:59 1637326199 13.1000 2021-11-19 12:48:58 1637326138 13.0000 2021-11-19 12:47:58 1637326078 13.1000 2021-11-19 12:46:58 1637326018 13.1000 2021-11-19 12:45:58 1637325958 13.1000 2021-11-19 12:44:59 1637325899 13.1000 2021-11-19 12:43:58 1637325838 13.0000 2021-11-19 12:42:58 1637325778 12.9000 2021-11-19 12:41:58 1637325718 12.9000 2021-11-19 12:40:59 1637325659 12.9000 2021-11-19 12:39:58 1637325598 12.9000 2021-11-19 12:38:58 1637325538 12.9000 2021-11-19 12:37:58 1637325478 12.9000 2021-11-19 12:36:58 1637325418 12.8000 2021-11-19 12:35:59 1637325359 12.8000 2021-11-19 12:34:58 1637325298 12.9000 2021-11-19 12:33:58 1637325238 12.9000 2021-11-19 12:32:58 1637325178 12.9000 2021-11-19 12:31:59 1637325119 12.9000 2021-11-19 12:30:58 1637325058 12.9000 2021-11-19 12:29:58 1637324998 13.0000 2021-11-19 12:28:58 1637324938 13.0000 2021-11-19 12:27:59 1637324879 13.0000 2021-11-19 12:26:58 1637324818 13.0000 2021-11-19 12:25:58 1637324758 13.0000 2021-11-19 12:24:58 1637324698 13.1000 2021-11-19 12:23:58 1637324638 13.0000 2021-11-19 12:22:59 1637324579 13.1000 2021-11-19 12:21:58 1637324518 13.1000 2021-11-19 12:20:58 1637324458 13.2000 2021-11-19 12:19:58 1637324398 13.3000 2021-11-19 12:18:59 1637324339 13.3000 2021-11-19 12:17:58 1637324278 13.4000 2021-11-19 12:16:58 1637324218 13.4000 2021-11-19 12:15:58 1637324158 13.5000 2021-11-19 12:14:59 1637324099 13.5000 2021-11-19 12:13:58 1637324038 13.5000 2021-11-19 12:12:58 1637323978 13.5000 2021-11-19 12:11:58 1637323918 13.4000 2021-11-19 12:10:58 1637323858 13.4000 2021-11-19 12:09:59 1637323799 13.4000 2021-11-19 12:08:58 1637323738 13.4000 2021-11-19 12:07:58 1637323678 13.4000 2021-11-19 12:06:58 1637323618 13.3000 2021-11-19 12:05:59 1637323559 13.3000 2021-11-19 12:04:58 1637323498 13.3000 2021-11-19 12:03:58 1637323438 13.2000 2021-11-19 12:02:58 1637323378 13.2000 2021-11-19 12:01:58 1637323318 13.1000 2021-11-19 12:00:59 1637323259 13.1000 2021-11-19 11:59:58 1637323198 13.1000 2021-11-19 11:58:58 1637323138 13.1000 2021-11-19 11:57:58 1637323078 13.0000 2021-11-19 11:56:59 1637323019 13.0000 2021-11-19 11:55:58 1637322958 13.0000 2021-11-19 11:54:58 1637322898 13.0000 2021-11-19 11:53:58 1637322838 13.0000 2021-11-19 11:52:59 1637322779 13.0000 2021-11-19 11:51:58 1637322718 13.0000 2021-11-19 11:50:58 1637322658 13.0000 2021-11-19 11:49:58 1637322598 12.9000 2021-11-19 11:48:58 1637322538 12.9000 2021-11-19 11:47:59 1637322479 13.0000 2021-11-19 11:46:58 1637322418 12.9000 2021-11-19 11:45:58 1637322358 12.9000 2021-11-19 11:44:58 1637322298 12.8000 2021-11-19 11:43:59 1637322239 12.8000 2021-11-19 11:42:58 1637322178 12.8000 2021-11-19 11:41:58 1637322118 12.8000 2021-11-19 11:40:58 1637322058 12.8000 2021-11-19 11:39:59 1637321999 12.9000 2021-11-19 11:38:58 1637321938 12.9000 2021-11-19 11:37:58 1637321878 13.0000 2021-11-19 11:36:58 1637321818 13.0000 2021-11-19 11:35:58 1637321758 13.0000 2021-11-19 11:34:59 1637321699 13.1000 2021-11-19 11:33:58 1637321638 13.2000 2021-11-19 11:32:58 1637321578 13.2000 2021-11-19 11:31:58 1637321518 13.1000 2021-11-19 11:30:59 1637321459 13.1000 2021-11-19 11:29:58 1637321398 13.0000 2021-11-19 11:28:58 1637321338 12.9000 2021-11-19 11:27:58 1637321278 12.8000 2021-11-19 11:26:58 1637321218 12.8000 2021-11-19 11:25:59 1637321159 12.8000 2021-11-19 11:24:58 1637321098 12.7000 2021-11-19 11:23:58 1637321038 12.7000 2021-11-19 11:22:58 1637320978 12.6000 2021-11-19 11:21:59 1637320919 12.5000 2021-11-19 11:20:58 1637320858 12.5000 2021-11-19 11:19:58 1637320798 12.5000 2021-11-19 11:18:58 1637320738 12.5000 2021-11-19 11:17:59 1637320679 12.5000 2021-11-19 11:16:58 1637320618 12.5000 2021-11-19 11:15:58 1637320558 12.4000 2021-11-19 11:14:58 1637320498 12.4000 2021-11-19 11:13:58 1637320438 12.4000 2021-11-19 11:12:59 1637320379 12.4000 2021-11-19 11:11:58 1637320318 12.5000 2021-11-19 11:10:58 1637320258 12.5000 2021-11-19 11:09:58 1637320198 12.5000 2021-11-19 11:08:59 1637320139 12.6000 2021-11-19 11:07:58 1637320078 12.5000 2021-11-19 11:06:58 1637320018 12.4000 2021-11-19 11:05:58 1637319958 12.3000 2021-11-19 11:04:59 1637319899 12.3000 2021-11-19 11:03:58 1637319838 12.2000 2021-11-19 11:02:58 1637319778 12.2000 2021-11-19 11:01:58 1637319718 12.2000 2021-11-19 11:00:58 1637319658 12.2000 2021-11-19 10:59:59 1637319599 12.2000 2021-11-19 10:58:58 1637319538 12.2000 2021-11-19 10:57:58 1637319478 12.1000 2021-11-19 10:56:58 1637319418 12.1000 2021-11-19 10:55:59 1637319359 12.1000 2021-11-19 10:54:58 1637319298 12.1000 2021-11-19 10:53:58 1637319238 12.1000 2021-11-19 10:52:58 1637319178 12.1000 2021-11-19 10:51:59 1637319119 12.1000 2021-11-19 10:50:58 1637319058 12.1000 2021-11-19 10:49:58 1637318998 12.0000 2021-11-19 10:48:58 1637318938 12.0000 2021-11-19 10:47:58 1637318878 12.0000 2021-11-19 10:46:59 1637318819 12.0000 2021-11-19 10:45:58 1637318758 12.0000 2021-11-19 10:44:58 1637318698 11.9000 2021-11-19 10:43:58 1637318638 11.9000 2021-11-19 10:42:59 1637318579 11.9000 2021-11-19 10:41:58 1637318518 11.8000 2021-11-19 10:40:58 1637318458 11.7000 2021-11-19 10:39:58 1637318398 11.7000 2021-11-19 10:38:58 1637318338 11.7000 2021-11-19 10:37:59 1637318279 11.6000 2021-11-19 10:36:58 1637318218 11.6000 2021-11-19 10:35:58 1637318158 11.6000 2021-11-19 10:34:58 1637318098 11.6000 2021-11-19 10:33:59 1637318039 11.6000 2021-11-19 10:32:58 1637317978 11.6000 2021-11-19 10:31:58 1637317918 11.6000 2021-11-19 10:30:58 1637317858 11.6000 2021-11-19 10:29:59 1637317799 11.6000 2021-11-19 10:28:58 1637317738 11.7000 2021-11-19 10:27:58 1637317678 11.7000 2021-11-19 10:26:58 1637317618 11.7000 2021-11-19 10:25:58 1637317558 11.8000 2021-11-19 10:24:59 1637317499 11.8000 2021-11-19 10:23:58 1637317438 11.7000 2021-11-19 10:22:58 1637317378 11.7000 2021-11-19 10:21:58 1637317318 11.7000 2021-11-19 10:20:59 1637317259 11.7000 2021-11-19 10:19:58 1637317198 11.7000 2021-11-19 10:18:58 1637317138 11.7000 2021-11-19 10:17:58 1637317078 11.6000 2021-11-19 10:16:59 1637317019 11.6000 2021-11-19 10:15:58 1637316958 11.6000 2021-11-19 10:14:58 1637316898 11.7000 2021-11-19 10:13:58 1637316838 11.7000 2021-11-19 10:12:58 1637316778 11.6000 2021-11-19 10:11:59 1637316719 11.6000 2021-11-19 10:10:58 1637316658 11.6000 2021-11-19 10:09:58 1637316598 11.6000 2021-11-19 10:08:58 1637316538 11.5000 2021-11-19 10:07:59 1637316479 11.5000 2021-11-19 10:06:58 1637316418 11.6000 2021-11-19 10:05:58 1637316358 11.6000 2021-11-19 10:04:58 1637316298 11.5000 2021-11-19 10:03:58 1637316238 11.5000 2021-11-19 10:02:59 1637316179 11.5000 2021-11-19 10:01:58 1637316118 11.5000 2021-11-19 10:00:58 1637316058 11.5000 2021-11-19 09:59:58 1637315998 11.4000 2021-11-19 09:58:59 1637315939 11.4000 2021-11-19 09:57:58 1637315878 11.4000 2021-11-19 09:56:58 1637315818 11.3000 2021-11-19 09:55:58 1637315758 11.3000 2021-11-19 09:54:59 1637315699 11.3000 2021-11-19 09:53:58 1637315638 11.3000 2021-11-19 09:52:58 1637315578 11.3000 2021-11-19 09:51:58 1637315518 11.3000 2021-11-19 09:50:58 1637315458 11.3000 2021-11-19 09:49:59 1637315399 11.3000 2021-11-19 09:48:58 1637315338 11.3000 2021-11-19 09:47:58 1637315278 11.3000 2021-11-19 09:46:58 1637315218 11.3000 2021-11-19 09:45:59 1637315159 11.3000 2021-11-19 09:44:58 1637315098 11.3000 2021-11-19 09:43:58 1637315038 11.3000 2021-11-19 09:42:58 1637314978 11.3000 2021-11-19 09:41:58 1637314918 11.3000 2021-11-19 09:40:59 1637314859 11.3000 2021-11-19 09:39:58 1637314798 11.3000 2021-11-19 09:38:58 1637314738 11.3000 2021-11-19 09:37:58 1637314678 11.2000 2021-11-19 09:36:59 1637314619 11.2000 2021-11-19 09:35:58 1637314558 11.1000 2021-11-19 09:34:58 1637314498 11.1000 2021-11-19 09:33:58 1637314438 11.1000 2021-11-19 09:32:59 1637314379 11.1000 2021-11-19 09:31:58 1637314318 11.1000 2021-11-19 09:30:58 1637314258 11.0000 2021-11-19 09:29:58 1637314198 11.0000 2021-11-19 09:28:58 1637314138 11.0000 2021-11-19 09:27:59 1637314079 11.0000 2021-11-19 09:26:58 1637314018 10.9000 2021-11-19 09:25:58 1637313958 10.9000 2021-11-19 09:24:58 1637313898 10.9000 2021-11-19 09:23:59 1637313839 10.9000 2021-11-19 09:22:58 1637313778 10.9000 2021-11-19 09:21:58 1637313718 10.9000 2021-11-19 09:20:58 1637313658 10.9000 2021-11-19 09:19:58 1637313598 10.9000 2021-11-19 09:18:59 1637313539 10.8000 2021-11-19 09:17:58 1637313478 10.8000 2021-11-19 09:16:58 1637313418 10.8000 2021-11-19 09:15:58 1637313358 10.9000 2021-11-19 09:14:59 1637313299 10.9000 2021-11-19 09:13:58 1637313238 10.9000 2021-11-19 09:12:58 1637313178 10.9000 2021-11-19 09:11:58 1637313118 10.8000 2021-11-19 09:10:59 1637313059 10.9000 2021-11-19 09:09:58 1637312998 10.8000 2021-11-19 09:08:58 1637312938 10.8000 2021-11-19 09:07:58 1637312878 10.8000 2021-11-19 09:06:58 1637312818 10.8000 2021-11-19 09:05:59 1637312759 10.8000 2021-11-19 09:04:58 1637312698 10.8000 2021-11-19 09:03:58 1637312638 10.8000 2021-11-19 09:02:58 1637312578 10.8000 2021-11-19 09:01:59 1637312519 10.8000 2021-11-19 09:00:58 1637312458 10.7000 2021-11-19 08:59:58 1637312398 10.7000 2021-11-19 08:58:58 1637312338 10.7000 2021-11-19 08:57:58 1637312278 10.7000 2021-11-19 08:56:59 1637312219 10.7000 2021-11-19 08:55:58 1637312158 10.6000 2021-11-19 08:54:58 1637312098 10.6000 2021-11-19 08:53:58 1637312038 10.6000 2021-11-19 08:52:59 1637311979 10.7000 2021-11-19 08:51:58 1637311918 10.7000 2021-11-19 08:50:58 1637311858 10.6000 2021-11-19 08:49:58 1637311798 10.6000 2021-11-19 08:48:59 1637311739 10.6000 2021-11-19 08:47:58 1637311678 10.6000 2021-11-19 08:46:58 1637311618 10.6000 2021-11-19 08:45:58 1637311558 10.6000 2021-11-19 08:44:58 1637311498 10.6000 2021-11-19 08:43:59 1637311439 10.6000 2021-11-19 08:42:58 1637311378 10.6000 2021-11-19 08:41:58 1637311318 10.6000 2021-11-19 08:40:58 1637311258 10.6000 2021-11-19 08:39:59 1637311199 10.6000 2021-11-19 08:38:58 1637311138 10.6000 2021-11-19 08:37:58 1637311078 10.6000 2021-11-19 08:36:58 1637311018 10.6000 2021-11-19 08:35:58 1637310958 10.6000 2021-11-19 08:34:59 1637310899 10.5000 2021-11-19 08:33:58 1637310838 10.5000 2021-11-19 08:32:58 1637310778 10.4000 2021-11-19 08:31:58 1637310718 10.4000 2021-11-19 08:30:59 1637310659 10.4000 2021-11-19 08:29:58 1637310598 10.4000 2021-11-19 08:28:58 1637310538 10.3000 2021-11-19 08:27:58 1637310478 10.3000 2021-11-19 08:26:59 1637310419 10.2000 2021-11-19 08:25:58 1637310358 10.2000 2021-11-19 08:24:58 1637310298 10.2000 2021-11-19 08:23:58 1637310238 10.2000 2021-11-19 08:22:58 1637310178 10.2000 2021-11-19 08:21:59 1637310119 10.2000 2021-11-19 08:20:58 1637310058 10.2000 2021-11-19 08:19:58 1637309998 10.2000 2021-11-19 08:18:58 1637309938 10.2000 2021-11-19 08:17:59 1637309879 10.1000 2021-11-19 08:16:58 1637309818 10.1000 2021-11-19 08:15:58 1637309758 10.1000 2021-11-19 08:14:58 1637309698 10.1000 2021-11-19 08:13:58 1637309638 10.1000 2021-11-19 08:12:59 1637309579 10.1000 2021-11-19 08:11:58 1637309518 10.1000 2021-11-19 08:10:58 1637309458 10.1000 2021-11-19 08:09:58 1637309398 10.1000 2021-11-19 08:08:59 1637309339 10.1000 2021-11-19 08:07:58 1637309278 10.1000 2021-11-19 08:06:58 1637309218 10.0000 2021-11-19 08:05:58 1637309158 10.0000 2021-11-19 08:04:59 1637309099 10.0000 2021-11-19 08:03:58 1637309038 10.0000 2021-11-19 08:02:58 1637308978 10.0000 2021-11-19 08:01:58 1637308918 10.0000 2021-11-19 08:00:58 1637308858 9.9000 2021-11-19 07:59:59 1637308799 10.0000 2021-11-19 07:58:58 1637308738 10.0000 2021-11-19 07:57:58 1637308678 10.0000 2021-11-19 07:56:58 1637308618 10.0000 2021-11-19 07:55:59 1637308559 10.0000 2021-11-19 07:54:58 1637308498 10.0000 2021-11-19 07:53:58 1637308438 10.0000 2021-11-19 07:52:58 1637308378 10.0000 2021-11-19 07:51:59 1637308319 10.0000 2021-11-19 07:50:58 1637308258 10.0000 2021-11-19 07:49:58 1637308198 9.9000 2021-11-19 07:48:58 1637308138 9.9000 2021-11-19 07:47:58 1637308078 9.9000 2021-11-19 07:46:59 1637308019 9.9000 2021-11-19 07:45:58 1637307958 9.9000 2021-11-19 07:44:58 1637307898 9.8000 2021-11-19 07:43:58 1637307838 9.9000 2021-11-19 07:42:59 1637307779 9.9000 2021-11-19 07:41:58 1637307718 9.9000 2021-11-19 07:40:58 1637307658 9.8000 2021-11-19 07:39:58 1637307598 9.8000 2021-11-19 07:38:58 1637307538 9.8000 2021-11-19 07:37:59 1637307479 9.8000 2021-11-19 07:36:58 1637307418 9.8000 2021-11-19 07:35:58 1637307358 9.8000 2021-11-19 07:34:58 1637307298 9.8000 2021-11-19 07:33:59 1637307239 9.8000 2021-11-19 07:32:58 1637307178 9.8000 2021-11-19 07:31:58 1637307118 9.8000 2021-11-19 07:30:58 1637307058 9.8000 2021-11-19 07:29:59 1637306999 9.8000 2021-11-19 07:28:58 1637306938 9.7000 2021-11-19 07:27:58 1637306878 9.7000 2021-11-19 07:26:58 1637306818 9.7000 2021-11-19 07:25:58 1637306758 9.7000 2021-11-19 07:24:59 1637306699 9.7000 2021-11-19 07:23:58 1637306638 9.7000 2021-11-19 07:22:58 1637306578 9.7000 2021-11-19 07:21:58 1637306518 9.7000 2021-11-19 07:20:59 1637306459 9.7000 2021-11-19 07:19:58 1637306398 9.7000 2021-11-19 07:18:58 1637306338 9.7000 2021-11-19 07:17:58 1637306278 9.7000 2021-11-19 07:16:58 1637306218 9.8000 2021-11-19 07:15:59 1637306159 9.8000 2021-11-19 07:14:58 1637306098 9.8000 2021-11-19 07:13:58 1637306038 9.7000 2021-11-19 07:12:58 1637305978 9.7000 2021-11-19 07:11:59 1637305919 9.7000 2021-11-19 07:10:58 1637305858 9.8000 2021-11-19 07:09:58 1637305798 9.8000 2021-11-19 07:08:58 1637305738 9.8000 2021-11-19 07:07:59 1637305679 9.8000 2021-11-19 07:06:58 1637305618 9.7000 2021-11-19 07:05:58 1637305558 9.7000 2021-11-19 07:04:58 1637305498 9.7000 2021-11-19 07:03:58 1637305438 9.7000 2021-11-19 07:02:59 1637305379 9.7000 2021-11-19 07:01:58 1637305318 9.7000 2021-11-19 07:00:58 1637305258 9.7000 2021-11-19 06:59:58 1637305198 9.7000 2021-11-19 06:58:59 1637305139 9.7000 2021-11-19 06:57:58 1637305078 9.7000 2021-11-19 06:56:58 1637305018 9.7000 2021-11-19 06:55:58 1637304958 9.7000 2021-11-19 06:54:58 1637304898 9.7000 2021-11-19 06:53:59 1637304839 9.6000 2021-11-19 06:52:58 1637304778 9.6000 2021-11-19 06:51:58 1637304718 9.6000 2021-11-19 06:50:58 1637304658 9.6000 2021-11-19 06:49:59 1637304599 9.6000 2021-11-19 06:48:58 1637304538 9.6000 2021-11-19 06:47:58 1637304478 9.6000 2021-11-19 06:46:58 1637304418 9.6000 2021-11-19 06:45:59 1637304359 9.6000 2021-11-19 06:44:58 1637304298 9.6000 2021-11-19 06:43:58 1637304238 9.6000 2021-11-19 06:42:58 1637304178 9.6000 2021-11-19 06:41:58 1637304118 9.6000 2021-11-19 06:40:59 1637304059 9.6000 2021-11-19 06:39:58 1637303998 9.6000 2021-11-19 06:38:58 1637303938 9.6000 2021-11-19 06:37:58 1637303878 9.6000 2021-11-19 06:36:59 1637303819 9.6000 2021-11-19 06:35:58 1637303758 9.6000 2021-11-19 06:34:58 1637303698 9.6000 2021-11-19 06:33:58 1637303638 9.5000 2021-11-19 06:32:58 1637303578 9.6000 2021-11-19 06:31:59 1637303519 9.6000 2021-11-19 06:30:58 1637303458 9.6000 2021-11-19 06:29:58 1637303398 9.6000 2021-11-19 06:28:58 1637303338 9.5000 2021-11-19 06:27:59 1637303279 9.5000 2021-11-19 06:26:58 1637303218 9.5000 2021-11-19 06:25:58 1637303158 9.5000 2021-11-19 06:24:58 1637303098 9.5000 2021-11-19 06:23:59 1637303039 9.5000 2021-11-19 06:22:58 1637302978 9.5000 2021-11-19 06:21:58 1637302918 9.5000 2021-11-19 06:20:58 1637302858 9.5000 2021-11-19 06:19:58 1637302798 9.5000 2021-11-19 06:18:59 1637302739 9.5000 2021-11-19 06:17:58 1637302678 9.5000 2021-11-19 06:16:58 1637302618 9.5000 2021-11-19 06:15:58 1637302558 9.5000 2021-11-19 06:14:59 1637302499 9.5000 2021-11-19 06:13:58 1637302438 9.5000 2021-11-19 06:12:58 1637302378 9.5000 2021-11-19 06:11:58 1637302318 9.5000 2021-11-19 06:10:58 1637302258 9.5000 2021-11-19 06:09:59 1637302199 9.5000 2021-11-19 06:08:58 1637302138 9.5000 2021-11-19 06:07:58 1637302078 9.5000 2021-11-19 06:06:58 1637302018 9.5000 2021-11-19 06:05:59 1637301959 9.5000 2021-11-19 06:04:58 1637301898 9.5000 2021-11-19 06:03:58 1637301838 9.5000 2021-11-19 06:02:58 1637301778 9.5000 2021-11-19 06:01:59 1637301719 9.5000 2021-11-19 06:00:58 1637301658 9.5000 2021-11-19 05:59:58 1637301598 9.4000 2021-11-19 05:58:58 1637301538 9.4000 2021-11-19 05:57:58 1637301478 9.4000 2021-11-19 05:56:59 1637301419 9.4000 2021-11-19 05:55:58 1637301358 9.4000 2021-11-19 05:54:58 1637301298 9.5000 2021-11-19 05:53:58 1637301238 9.5000 2021-11-19 05:52:59 1637301179 9.5000 2021-11-19 05:51:58 1637301118 9.5000 2021-11-19 05:50:58 1637301058 9.5000 2021-11-19 05:49:58 1637300998 9.5000 2021-11-19 05:48:58 1637300938 9.5000 2021-11-19 05:47:59 1637300879 9.4000 2021-11-19 05:46:58 1637300818 9.4000 2021-11-19 05:45:58 1637300758 9.4000 2021-11-19 05:44:58 1637300698 9.4000 2021-11-19 05:43:59 1637300639 9.4000 2021-11-19 05:42:58 1637300578 9.4000 2021-11-19 05:41:58 1637300518 9.4000 2021-11-19 05:40:58 1637300458 9.4000 2021-11-19 05:39:59 1637300399 9.4000 2021-11-19 05:38:58 1637300338 9.4000 2021-11-19 05:37:58 1637300278 9.4000 2021-11-19 05:36:58 1637300218 9.4000 2021-11-19 05:35:58 1637300158 9.3000 2021-11-19 05:34:59 1637300099 9.4000 2021-11-19 05:33:58 1637300038 9.4000 2021-11-19 05:32:58 1637299978 9.3000 2021-11-19 05:31:58 1637299918 9.3000 2021-11-19 05:30:59 1637299859 9.3000 2021-11-19 05:29:58 1637299798 9.3000 2021-11-19 05:28:58 1637299738 9.3000 2021-11-19 05:27:58 1637299678 9.3000 2021-11-19 05:26:58 1637299618 9.4000 2021-11-19 05:25:59 1637299559 9.4000 2021-11-19 05:24:58 1637299498 9.4000 2021-11-19 05:23:58 1637299438 9.4000 2021-11-19 05:22:58 1637299378 9.3000 2021-11-19 05:21:59 1637299319 9.3000 2021-11-19 05:20:58 1637299258 9.3000 2021-11-19 05:19:58 1637299198 9.3000 2021-11-19 05:18:58 1637299138 9.3000 2021-11-19 05:17:59 1637299079 9.3000 2021-11-19 05:16:58 1637299018 9.3000 2021-11-19 05:15:58 1637298958 9.4000 2021-11-19 05:14:58 1637298898 9.4000 2021-11-19 05:13:58 1637298838 9.4000 2021-11-19 05:12:59 1637298779 9.3000 2021-11-19 05:11:58 1637298718 9.3000 2021-11-19 05:10:58 1637298658 9.3000 2021-11-19 05:09:58 1637298598 9.3000 2021-11-19 05:08:59 1637298539 9.3000 2021-11-19 05:07:58 1637298478 9.3000 2021-11-19 05:06:58 1637298418 9.3000 2021-11-19 05:05:58 1637298358 9.3000 2021-11-19 05:04:58 1637298298 9.3000 2021-11-19 05:03:59 1637298239 9.3000 2021-11-19 05:02:58 1637298178 9.3000 2021-11-19 05:01:58 1637298118 9.3000 2021-11-19 05:00:58 1637298058 9.4000 2021-11-19 04:59:59 1637297999 9.4000 2021-11-19 04:58:58 1637297938 9.4000 2021-11-19 04:57:58 1637297878 9.4000 2021-11-19 04:56:58 1637297818 9.4000 2021-11-19 04:55:59 1637297759 9.4000 2021-11-19 04:54:58 1637297698 9.4000 2021-11-19 04:53:58 1637297638 9.4000 2021-11-19 04:52:58 1637297578 9.4000 2021-11-19 04:51:58 1637297518 9.4000 2021-11-19 04:50:59 1637297459 9.4000 2021-11-19 04:49:58 1637297398 9.4000 2021-11-19 04:48:58 1637297338 9.4000 2021-11-19 04:47:58 1637297278 9.4000 2021-11-19 04:46:59 1637297219 9.4000 2021-11-19 04:45:58 1637297158 9.4000 2021-11-19 04:44:58 1637297098 9.4000 2021-11-19 04:43:58 1637297038 9.4000 2021-11-19 04:42:58 1637296978 9.4000 2021-11-19 04:41:59 1637296919 9.4000 2021-11-19 04:40:58 1637296858 9.4000 2021-11-19 04:39:58 1637296798 9.4000 2021-11-19 04:38:58 1637296738 9.4000 2021-11-19 04:37:59 1637296679 9.4000 2021-11-19 04:36:58 1637296618 9.4000 2021-11-19 04:35:58 1637296558 9.4000 2021-11-19 04:34:58 1637296498 9.4000 2021-11-19 04:33:59 1637296439 9.4000 2021-11-19 04:32:58 1637296378 9.4000 2021-11-19 04:31:58 1637296318 9.4000 2021-11-19 04:30:58 1637296258 9.4000 2021-11-19 04:29:58 1637296198 9.4000 2021-11-19 04:28:59 1637296139 9.4000 2021-11-19 04:27:58 1637296078 9.4000 2021-11-19 04:26:58 1637296018 9.4000 2021-11-19 04:25:58 1637295958 9.4000 2021-11-19 04:24:59 1637295899 9.4000 2021-11-19 04:23:58 1637295838 9.5000 2021-11-19 04:22:58 1637295778 9.5000 2021-11-19 04:21:58 1637295718 9.4000 2021-11-19 04:20:58 1637295658 9.5000 2021-11-19 04:19:59 1637295599 9.5000 2021-11-19 04:18:58 1637295538 9.4000 2021-11-19 04:17:58 1637295478 9.4000 2021-11-19 04:16:58 1637295418 9.5000 2021-11-19 04:15:59 1637295359 9.4000 2021-11-19 04:14:58 1637295298 9.4000 2021-11-19 04:13:58 1637295238 9.4000 2021-11-19 04:12:58 1637295178 9.4000 2021-11-19 04:11:59 1637295119 9.5000 2021-11-19 04:10:58 1637295058 9.4000 2021-11-19 04:09:58 1637294998 9.4000 2021-11-19 04:08:58 1637294938 9.4000 2021-11-19 04:07:58 1637294878 9.4000 2021-11-19 04:06:59 1637294819 9.4000 2021-11-19 04:05:58 1637294758 9.4000 2021-11-19 04:04:58 1637294698 9.4000 2021-11-19 04:03:58 1637294638 9.4000 2021-11-19 04:02:59 1637294579 9.4000 2021-11-19 04:01:58 1637294518 9.4000 2021-11-19 04:00:58 1637294458 9.4000 2021-11-19 03:59:58 1637294398 9.5000 2021-11-19 03:58:59 1637294339 9.4000 2021-11-19 03:57:58 1637294278 9.5000 2021-11-19 03:56:58 1637294218 9.4000 2021-11-19 03:55:58 1637294158 9.4000 2021-11-19 03:54:58 1637294098 9.4000 2021-11-19 03:53:59 1637294039 9.4000 2021-11-19 03:52:58 1637293978 9.4000 2021-11-19 03:51:58 1637293918 9.4000 2021-11-19 03:50:58 1637293858 9.4000 2021-11-19 03:49:59 1637293799 9.4000 2021-11-19 03:48:58 1637293738 9.4000 2021-11-19 03:47:58 1637293678 9.4000 2021-11-19 03:46:58 1637293618 9.4000 2021-11-19 03:45:58 1637293558 9.3000 2021-11-19 03:44:59 1637293499 9.3000 2021-11-19 03:43:58 1637293438 9.3000 2021-11-19 03:42:58 1637293378 9.3000 2021-11-19 03:41:58 1637293318 9.3000 2021-11-19 03:40:59 1637293259 9.4000 2021-11-19 03:39:58 1637293198 9.4000 2021-11-19 03:38:58 1637293138 9.4000 2021-11-19 03:37:58 1637293078 9.4000 2021-11-19 03:36:59 1637293019 9.4000 2021-11-19 03:35:58 1637292958 9.4000 2021-11-19 03:34:58 1637292898 9.4000 2021-11-19 03:33:58 1637292838 9.4000 2021-11-19 03:32:58 1637292778 9.4000 2021-11-19 03:31:59 1637292719 9.4000 2021-11-19 03:30:58 1637292658 9.4000 2021-11-19 03:29:58 1637292598 9.4000 2021-11-19 03:28:58 1637292538 9.4000 2021-11-19 03:27:59 1637292479 9.4000 2021-11-19 03:26:58 1637292418 9.4000 2021-11-19 03:25:58 1637292358 9.4000 2021-11-19 03:24:58 1637292298 9.4000 2021-11-19 03:23:58 1637292238 9.4000 2021-11-19 03:22:59 1637292179 9.3000 2021-11-19 03:21:58 1637292118 9.3000 2021-11-19 03:20:58 1637292058 9.4000 2021-11-19 03:19:58 1637291998 9.3000 2021-11-19 03:18:59 1637291939 9.3000 2021-11-19 03:17:58 1637291878 9.3000 2021-11-19 03:16:58 1637291818 9.3000 2021-11-19 03:15:58 1637291758 9.3000 2021-11-19 03:14:59 1637291699 9.3000 2021-11-19 03:13:58 1637291638 9.3000 2021-11-19 03:12:58 1637291578 9.4000 2021-11-19 03:11:58 1637291518 9.4000 2021-11-19 03:10:58 1637291458 9.4000 2021-11-19 03:09:59 1637291399 9.4000 2021-11-19 03:08:58 1637291338 9.4000 2021-11-19 03:07:58 1637291278 9.4000 2021-11-19 03:06:58 1637291218 9.4000 2021-11-19 03:05:59 1637291159 9.4000 2021-11-19 03:04:58 1637291098 9.4000 2021-11-19 03:03:58 1637291038 9.4000 2021-11-19 03:02:58 1637290978 9.4000 2021-11-19 03:01:59 1637290919 9.4000 2021-11-19 03:00:58 1637290858 9.4000 2021-11-19 02:59:58 1637290798 9.4000 2021-11-19 02:58:58 1637290738 9.4000 2021-11-19 02:57:58 1637290678 9.4000 2021-11-19 02:56:59 1637290619 9.3000 2021-11-19 02:55:58 1637290558 9.3000 2021-11-19 02:54:58 1637290498 9.4000 2021-11-19 02:53:58 1637290438 9.4000 2021-11-19 02:52:59 1637290379 9.4000 2021-11-19 02:51:58 1637290318 9.4000 2021-11-19 02:50:58 1637290258 9.4000 2021-11-19 02:49:58 1637290198 9.4000 2021-11-19 02:48:58 1637290138 9.4000 2021-11-19 02:47:59 1637290079 9.4000 2021-11-19 02:46:58 1637290018 9.3000 2021-11-19 02:45:58 1637289958 9.3000 2021-11-19 02:44:58 1637289898 9.4000 2021-11-19 02:43:59 1637289839 9.4000 2021-11-19 02:42:58 1637289778 9.4000 2021-11-19 02:41:58 1637289718 9.4000 2021-11-19 02:40:58 1637289658 9.4000 2021-11-19 02:39:59 1637289599 9.3000 2021-11-19 02:38:58 1637289538 9.3000 2021-11-19 02:37:58 1637289478 9.3000 2021-11-19 02:36:58 1637289418 9.3000 2021-11-19 02:35:58 1637289358 9.3000 2021-11-19 02:34:59 1637289299 9.3000 2021-11-19 02:33:58 1637289238 9.3000 2021-11-19 02:32:58 1637289178 9.3000 2021-11-19 02:31:58 1637289118 9.4000 2021-11-19 02:30:59 1637289059 9.3000 2021-11-19 02:29:58 1637288998 9.3000 2021-11-19 02:28:58 1637288938 9.3000 2021-11-19 02:27:58 1637288878 9.4000 2021-11-19 02:26:59 1637288819 9.3000 2021-11-19 02:25:58 1637288758 9.3000 2021-11-19 02:24:58 1637288698 9.3000 2021-11-19 02:23:58 1637288638 9.3000 2021-11-19 02:22:58 1637288578 9.3000 2021-11-19 02:21:59 1637288519 9.4000 2021-11-19 02:20:58 1637288458 9.3000 2021-11-19 02:19:58 1637288398 9.3000 2021-11-19 02:18:58 1637288338 9.3000 2021-11-19 02:17:59 1637288279 9.4000 2021-11-19 02:16:58 1637288218 9.4000 2021-11-19 02:15:58 1637288158 9.3000 2021-11-19 02:14:58 1637288098 9.3000 2021-11-19 02:13:58 1637288038 9.3000 2021-11-19 02:12:59 1637287979 9.3000 2021-11-19 02:11:58 1637287918 9.3000 2021-11-19 02:10:58 1637287858 9.3000 2021-11-19 02:09:58 1637287798 9.3000 2021-11-19 02:08:59 1637287739 9.3000 2021-11-19 02:07:58 1637287678 9.4000 2021-11-19 02:06:58 1637287618 9.3000 2021-11-19 02:05:58 1637287558 9.3000 2021-11-19 02:04:58 1637287498 9.3000 2021-11-19 02:03:59 1637287439 9.3000 2021-11-19 02:02:58 1637287378 9.3000 2021-11-19 02:01:58 1637287318 9.3000 2021-11-19 02:00:58 1637287258 9.3000 2021-11-19 01:59:59 1637287199 9.4000 2021-11-19 01:58:58 1637287138 9.4000 2021-11-19 01:57:58 1637287078 9.4000 2021-11-19 01:56:58 1637287018 9.4000 2021-11-19 01:55:59 1637286959 9.4000 2021-11-19 01:54:58 1637286898 9.4000 2021-11-19 01:53:58 1637286838 9.4000 2021-11-19 01:52:58 1637286778 9.4000 2021-11-19 01:51:58 1637286718 9.5000 2021-11-19 01:50:59 1637286659 9.5000 2021-11-19 01:49:58 1637286598 9.4000 2021-11-19 01:48:58 1637286538 9.5000 2021-11-19 01:47:58 1637286478 9.5000 2021-11-19 01:46:59 1637286419 9.5000 2021-11-19 01:45:58 1637286358 9.5000 2021-11-19 01:44:58 1637286298 9.5000 2021-11-19 01:43:58 1637286238 9.5000 2021-11-19 01:42:59 1637286179 9.5000 2021-11-19 01:41:58 1637286118 9.5000 2021-11-19 01:40:58 1637286058 9.5000 2021-11-19 01:39:58 1637285998 9.5000 2021-11-19 01:38:58 1637285938 9.5000 2021-11-19 01:37:59 1637285879 9.5000 2021-11-19 01:36:58 1637285818 9.5000 2021-11-19 01:35:58 1637285758 9.5000 2021-11-19 01:34:58 1637285698 9.5000 2021-11-19 01:33:59 1637285639 9.5000 2021-11-19 01:32:58 1637285578 9.5000 2021-11-19 01:31:58 1637285518 9.5000 2021-11-19 01:30:58 1637285458 9.5000 2021-11-19 01:29:58 1637285398 9.5000 2021-11-19 01:28:59 1637285339 9.5000 2021-11-19 01:27:58 1637285278 9.5000 2021-11-19 01:26:58 1637285218 9.5000 2021-11-19 01:25:58 1637285158 9.5000 2021-11-19 01:24:59 1637285099 9.5000 2021-11-19 01:23:58 1637285038 9.5000 2021-11-19 01:22:58 1637284978 9.5000 2021-11-19 01:21:58 1637284918 9.5000 2021-11-19 01:20:58 1637284858 9.5000 2021-11-19 01:19:59 1637284799 9.5000 2021-11-19 01:18:58 1637284738 9.4000 2021-11-19 01:17:58 1637284678 9.4000 2021-11-19 01:16:58 1637284618 9.4000 2021-11-19 01:15:59 1637284559 9.4000 2021-11-19 01:14:58 1637284498 9.4000 2021-11-19 01:13:58 1637284438 9.4000 2021-11-19 01:12:58 1637284378 9.4000 2021-11-19 01:11:59 1637284319 9.4000 2021-11-19 01:10:58 1637284258 9.4000 2021-11-19 01:09:58 1637284198 9.4000 2021-11-19 01:08:58 1637284138 9.4000 2021-11-19 01:07:58 1637284078 9.4000 2021-11-19 01:06:59 1637284019 9.4000 2021-11-19 01:05:58 1637283958 9.4000 2021-11-19 01:04:58 1637283898 9.4000 2021-11-19 01:03:58 1637283838 9.4000 2021-11-19 01:02:59 1637283779 9.4000 2021-11-19 01:01:58 1637283718 9.4000 2021-11-19 01:00:58 1637283658 9.4000 2021-11-19 00:59:58 1637283598 9.4000 2021-11-19 00:58:59 1637283539 9.4000 2021-11-19 00:57:58 1637283478 9.4000 2021-11-19 00:56:58 1637283418 9.4000 2021-11-19 00:55:58 1637283358 9.4000 2021-11-19 00:54:58 1637283298 9.4000 2021-11-19 00:53:59 1637283239 9.4000 2021-11-19 00:52:58 1637283178 9.4000 2021-11-19 00:51:58 1637283118 9.4000 2021-11-19 00:50:58 1637283058 9.4000 2021-11-19 00:49:58 1637282998 9.4000 2021-11-19 00:48:58 1637282938 9.4000 2021-11-19 00:47:58 1637282878 9.4000 2021-11-19 00:46:59 1637282819 9.4000 2021-11-19 00:45:58 1637282758 9.4000 2021-11-19 00:44:58 1637282698 9.4000 2021-11-19 00:43:58 1637282638 9.4000 2021-11-19 00:42:59 1637282579 9.4000 2021-11-19 00:41:58 1637282518 9.4000 2021-11-19 00:40:58 1637282458 9.4000 2021-11-19 00:39:58 1637282398 9.4000 2021-11-19 00:38:58 1637282338 9.4000 2021-11-19 00:37:59 1637282279 9.4000 2021-11-19 00:36:58 1637282218 9.4000 2021-11-19 00:35:58 1637282158 9.4000 2021-11-19 00:34:58 1637282098 9.4000 2021-11-19 00:33:59 1637282039 9.4000 2021-11-19 00:32:58 1637281978 9.4000 2021-11-19 00:31:58 1637281918 9.4000 2021-11-19 00:30:58 1637281858 9.4000 2021-11-19 00:29:58 1637281798 9.4000 2021-11-19 00:28:59 1637281739 9.4000 2021-11-19 00:27:58 1637281678 9.4000 2021-11-19 00:26:58 1637281618 9.4000 2021-11-19 00:25:58 1637281558 9.4000 2021-11-19 00:24:59 1637281499 9.3000 2021-11-19 00:23:58 1637281438 9.3000 2021-11-19 00:22:58 1637281378 9.3000 2021-11-19 00:21:58 1637281318 9.3000 2021-11-19 00:20:59 1637281259 9.3000 2021-11-19 00:19:58 1637281198 9.3000 2021-11-19 00:18:58 1637281138 9.3000 2021-11-19 00:17:58 1637281078 9.3000 2021-11-19 00:16:58 1637281018 9.2000 2021-11-19 00:15:59 1637280959 9.2000 2021-11-19 00:14:58 1637280898 9.2000 2021-11-19 00:13:58 1637280838 9.2000 2021-11-19 00:12:58 1637280778 9.2000 2021-11-19 00:11:59 1637280719 9.2000 2021-11-19 00:10:58 1637280658 9.2000 2021-11-19 00:09:58 1637280598 9.2000 2021-11-19 00:08:58 1637280538 9.2000 2021-11-19 00:07:59 1637280479 9.1000 2021-11-19 00:06:58 1637280418 9.1000 2021-11-19 00:05:58 1637280358 9.1000 2021-11-19 00:04:58 1637280298 9.1000 2021-11-19 00:03:58 1637280238 9.1000 2021-11-19 00:02:59 1637280179 9.1000 2021-11-19 00:01:58 1637280118 9.1000 2021-11-19 00:00:58 1637280058 9.1000