#Date Unixtime Value #------------------------------------------------- 2021-11-18 23:59:59 1637279999 9.1000 2021-11-18 23:58:58 1637279938 9.1000 2021-11-18 23:57:58 1637279878 9.1000 2021-11-18 23:56:58 1637279818 9.1000 2021-11-18 23:55:59 1637279759 9.1000 2021-11-18 23:54:58 1637279698 9.0000 2021-11-18 23:53:58 1637279638 9.1000 2021-11-18 23:52:58 1637279578 9.1000 2021-11-18 23:51:58 1637279518 9.1000 2021-11-18 23:50:59 1637279459 9.1000 2021-11-18 23:49:58 1637279398 9.1000 2021-11-18 23:48:58 1637279338 9.1000 2021-11-18 23:47:58 1637279278 9.1000 2021-11-18 23:46:59 1637279219 9.1000 2021-11-18 23:45:58 1637279158 9.1000 2021-11-18 23:44:58 1637279098 9.1000 2021-11-18 23:43:58 1637279038 9.1000 2021-11-18 23:42:59 1637278979 9.1000 2021-11-18 23:41:58 1637278918 9.1000 2021-11-18 23:40:58 1637278858 9.1000 2021-11-18 23:39:58 1637278798 9.1000 2021-11-18 23:38:58 1637278738 9.1000 2021-11-18 23:37:59 1637278679 9.1000 2021-11-18 23:36:58 1637278618 9.1000 2021-11-18 23:35:58 1637278558 9.1000 2021-11-18 23:34:58 1637278498 9.1000 2021-11-18 23:33:59 1637278439 9.1000 2021-11-18 23:32:58 1637278378 9.1000 2021-11-18 23:31:58 1637278318 9.1000 2021-11-18 23:30:58 1637278258 9.1000 2021-11-18 23:29:59 1637278199 9.1000 2021-11-18 23:28:58 1637278138 9.1000 2021-11-18 23:27:58 1637278078 9.1000 2021-11-18 23:26:58 1637278018 9.0000 2021-11-18 23:25:58 1637277958 9.0000 2021-11-18 23:24:59 1637277899 9.0000 2021-11-18 23:23:58 1637277838 9.0000 2021-11-18 23:22:58 1637277778 9.0000 2021-11-18 23:21:58 1637277718 9.0000 2021-11-18 23:20:59 1637277659 9.0000 2021-11-18 23:19:58 1637277598 9.0000 2021-11-18 23:18:58 1637277538 9.0000 2021-11-18 23:17:58 1637277478 9.0000 2021-11-18 23:16:59 1637277419 9.0000 2021-11-18 23:15:58 1637277358 9.0000 2021-11-18 23:14:58 1637277298 9.0000 2021-11-18 23:13:58 1637277238 9.0000 2021-11-18 23:12:58 1637277178 9.0000 2021-11-18 23:11:59 1637277119 9.0000 2021-11-18 23:10:58 1637277058 9.0000 2021-11-18 23:09:58 1637276998 9.0000 2021-11-18 23:08:58 1637276938 9.0000 2021-11-18 23:07:59 1637276879 9.0000 2021-11-18 23:06:58 1637276818 9.0000 2021-11-18 23:05:58 1637276758 9.0000 2021-11-18 23:04:58 1637276698 9.0000 2021-11-18 23:03:59 1637276639 9.0000 2021-11-18 23:02:58 1637276578 9.0000 2021-11-18 23:01:58 1637276518 9.0000 2021-11-18 23:00:58 1637276458 9.0000 2021-11-18 22:59:58 1637276398 9.1000 2021-11-18 22:58:59 1637276339 9.0000 2021-11-18 22:57:58 1637276278 9.0000 2021-11-18 22:56:58 1637276218 9.0000 2021-11-18 22:55:58 1637276158 9.0000 2021-11-18 22:54:59 1637276099 9.0000 2021-11-18 22:53:58 1637276038 9.0000 2021-11-18 22:52:58 1637275978 9.0000 2021-11-18 22:51:58 1637275918 9.0000 2021-11-18 22:50:58 1637275858 9.0000 2021-11-18 22:49:59 1637275799 9.0000 2021-11-18 22:48:58 1637275738 9.0000 2021-11-18 22:47:58 1637275678 9.0000 2021-11-18 22:46:58 1637275618 9.0000 2021-11-18 22:45:59 1637275559 9.0000 2021-11-18 22:44:58 1637275498 9.0000 2021-11-18 22:43:58 1637275438 9.0000 2021-11-18 22:42:58 1637275378 9.0000 2021-11-18 22:41:59 1637275319 9.0000 2021-11-18 22:40:58 1637275258 9.0000 2021-11-18 22:39:58 1637275198 9.0000 2021-11-18 22:38:58 1637275138 9.0000 2021-11-18 22:37:58 1637275078 9.0000 2021-11-18 22:36:59 1637275019 9.0000 2021-11-18 22:35:58 1637274958 9.0000 2021-11-18 22:34:58 1637274898 9.0000 2021-11-18 22:33:58 1637274838 9.0000 2021-11-18 22:32:59 1637274779 8.9000 2021-11-18 22:31:58 1637274718 8.9000 2021-11-18 22:30:58 1637274658 8.9000 2021-11-18 22:29:58 1637274598 8.9000 2021-11-18 22:28:58 1637274538 8.9000 2021-11-18 22:27:59 1637274479 8.9000 2021-11-18 22:26:58 1637274418 8.9000 2021-11-18 22:25:58 1637274358 8.9000 2021-11-18 22:24:58 1637274298 8.9000 2021-11-18 22:23:59 1637274239 8.9000 2021-11-18 22:22:58 1637274178 8.9000 2021-11-18 22:21:58 1637274118 8.9000 2021-11-18 22:20:58 1637274058 8.9000 2021-11-18 22:19:59 1637273999 8.9000 2021-11-18 22:18:58 1637273938 8.9000 2021-11-18 22:17:58 1637273878 8.9000 2021-11-18 22:16:58 1637273818 8.9000 2021-11-18 22:15:58 1637273758 8.9000 2021-11-18 22:14:59 1637273699 8.9000 2021-11-18 22:13:58 1637273638 8.9000 2021-11-18 22:12:58 1637273578 8.9000 2021-11-18 22:11:58 1637273518 8.9000 2021-11-18 22:10:59 1637273459 8.9000 2021-11-18 22:09:58 1637273398 8.9000 2021-11-18 22:08:58 1637273338 8.9000 2021-11-18 22:07:58 1637273278 8.9000 2021-11-18 22:06:58 1637273218 8.9000 2021-11-18 22:05:59 1637273159 8.9000 2021-11-18 22:04:58 1637273098 8.9000 2021-11-18 22:03:58 1637273038 8.9000 2021-11-18 22:02:58 1637272978 8.9000 2021-11-18 22:01:59 1637272919 8.9000 2021-11-18 22:00:58 1637272858 8.9000 2021-11-18 21:59:58 1637272798 8.9000 2021-11-18 21:58:58 1637272738 8.9000 2021-11-18 21:57:59 1637272679 8.9000 2021-11-18 21:56:58 1637272618 8.9000 2021-11-18 21:55:58 1637272558 8.9000 2021-11-18 21:54:58 1637272498 8.9000 2021-11-18 21:53:58 1637272438 8.9000 2021-11-18 21:52:59 1637272379 8.9000 2021-11-18 21:51:58 1637272318 8.9000 2021-11-18 21:50:58 1637272258 8.9000 2021-11-18 21:49:58 1637272198 8.9000 2021-11-18 21:48:59 1637272139 8.9000 2021-11-18 21:47:58 1637272078 8.8000 2021-11-18 21:46:58 1637272018 8.8000 2021-11-18 21:45:58 1637271958 8.8000 2021-11-18 21:44:58 1637271898 8.8000 2021-11-18 21:43:59 1637271839 8.8000 2021-11-18 21:42:58 1637271778 8.8000 2021-11-18 21:41:58 1637271718 8.8000 2021-11-18 21:40:58 1637271658 8.8000 2021-11-18 21:39:59 1637271599 8.8000 2021-11-18 21:38:58 1637271538 8.8000 2021-11-18 21:37:58 1637271478 8.8000 2021-11-18 21:36:58 1637271418 8.7000 2021-11-18 21:35:58 1637271358 8.7000 2021-11-18 21:34:59 1637271299 8.7000 2021-11-18 21:33:58 1637271238 8.7000 2021-11-18 21:32:58 1637271178 8.7000 2021-11-18 21:31:58 1637271118 8.7000 2021-11-18 21:30:59 1637271059 8.7000 2021-11-18 21:29:58 1637270998 8.6000 2021-11-18 21:28:58 1637270938 8.6000 2021-11-18 21:27:58 1637270878 8.6000 2021-11-18 21:26:58 1637270818 8.6000 2021-11-18 21:25:59 1637270759 8.6000 2021-11-18 21:24:58 1637270698 8.6000 2021-11-18 21:23:58 1637270638 8.5000 2021-11-18 21:22:58 1637270578 8.5000 2021-11-18 21:21:59 1637270519 8.5000 2021-11-18 21:20:58 1637270458 8.5000 2021-11-18 21:19:58 1637270398 8.6000 2021-11-18 21:18:58 1637270338 8.6000 2021-11-18 21:17:59 1637270279 8.6000 2021-11-18 21:16:58 1637270218 8.6000 2021-11-18 21:15:58 1637270158 8.6000 2021-11-18 21:14:58 1637270098 8.7000 2021-11-18 21:13:58 1637270038 8.7000 2021-11-18 21:12:59 1637269979 8.7000 2021-11-18 21:11:58 1637269918 8.8000 2021-11-18 21:10:58 1637269858 8.8000 2021-11-18 21:09:58 1637269798 8.9000 2021-11-18 21:08:59 1637269739 8.9000 2021-11-18 21:07:58 1637269678 8.9000 2021-11-18 21:06:58 1637269618 8.9000 2021-11-18 21:05:58 1637269558 8.9000 2021-11-18 21:04:58 1637269498 9.0000 2021-11-18 21:03:59 1637269439 9.0000 2021-11-18 21:02:58 1637269378 9.0000 2021-11-18 21:01:58 1637269318 9.0000 2021-11-18 21:00:58 1637269258 9.0000 2021-11-18 20:59:59 1637269199 9.1000 2021-11-18 20:58:58 1637269138 9.1000 2021-11-18 20:57:58 1637269078 9.0000 2021-11-18 20:56:58 1637269018 9.1000 2021-11-18 20:55:59 1637268959 9.1000 2021-11-18 20:54:58 1637268898 9.1000 2021-11-18 20:53:58 1637268838 9.1000 2021-11-18 20:52:58 1637268778 9.1000 2021-11-18 20:51:58 1637268718 9.1000 2021-11-18 20:50:59 1637268659 9.2000 2021-11-18 20:49:58 1637268598 9.2000 2021-11-18 20:48:58 1637268538 9.3000 2021-11-18 20:47:58 1637268478 9.4000 2021-11-18 20:46:59 1637268419 9.4000 2021-11-18 20:45:58 1637268358 9.5000 2021-11-18 20:44:58 1637268298 9.5000 2021-11-18 20:43:58 1637268238 9.6000 2021-11-18 20:42:58 1637268178 9.6000 2021-11-18 20:41:59 1637268119 9.7000 2021-11-18 20:40:58 1637268058 9.7000 2021-11-18 20:39:58 1637267998 9.8000 2021-11-18 20:38:58 1637267938 9.8000 2021-11-18 20:37:59 1637267879 9.8000 2021-11-18 20:36:58 1637267818 9.9000 2021-11-18 20:35:58 1637267758 9.9000 2021-11-18 20:34:58 1637267698 9.9000 2021-11-18 20:33:59 1637267639 10.0000 2021-11-18 20:32:58 1637267578 10.0000 2021-11-18 20:31:58 1637267518 10.0000 2021-11-18 20:30:58 1637267458 10.1000 2021-11-18 20:29:58 1637267398 10.1000 2021-11-18 20:28:59 1637267339 10.2000 2021-11-18 20:27:58 1637267278 10.3000 2021-11-18 20:26:58 1637267218 10.3000 2021-11-18 20:25:58 1637267158 10.4000 2021-11-18 20:24:59 1637267099 10.4000 2021-11-18 20:23:58 1637267038 10.5000 2021-11-18 20:22:58 1637266978 10.5000 2021-11-18 20:21:58 1637266918 10.5000 2021-11-18 20:20:58 1637266858 10.5000 2021-11-18 20:19:59 1637266799 10.5000 2021-11-18 20:18:58 1637266738 10.5000 2021-11-18 20:17:58 1637266678 10.5000 2021-11-18 20:16:58 1637266618 10.5000 2021-11-18 20:15:59 1637266559 10.5000 2021-11-18 20:14:58 1637266498 10.6000 2021-11-18 20:13:58 1637266438 10.6000 2021-11-18 20:12:58 1637266378 10.6000 2021-11-18 20:11:59 1637266319 10.7000 2021-11-18 20:10:58 1637266258 10.8000 2021-11-18 20:09:58 1637266198 10.8000 2021-11-18 20:08:58 1637266138 10.8000 2021-11-18 20:07:58 1637266078 10.9000 2021-11-18 20:06:59 1637266019 10.9000 2021-11-18 20:05:58 1637265958 10.9000 2021-11-18 20:04:58 1637265898 10.9000 2021-11-18 20:03:58 1637265838 10.8000 2021-11-18 20:02:59 1637265779 10.8000 2021-11-18 20:01:58 1637265718 10.9000 2021-11-18 20:00:58 1637265658 10.8000 2021-11-18 19:59:58 1637265598 10.8000 2021-11-18 19:58:58 1637265538 10.8000 2021-11-18 19:57:59 1637265479 10.9000 2021-11-18 19:56:58 1637265418 10.9000 2021-11-18 19:55:58 1637265358 11.0000 2021-11-18 19:54:58 1637265298 11.1000 2021-11-18 19:53:59 1637265239 11.1000 2021-11-18 19:52:58 1637265178 11.2000 2021-11-18 19:51:58 1637265118 11.2000 2021-11-18 19:50:58 1637265058 11.2000 2021-11-18 19:49:59 1637264999 11.3000 2021-11-18 19:48:58 1637264938 11.3000 2021-11-18 19:47:58 1637264878 11.3000 2021-11-18 19:46:58 1637264818 11.4000 2021-11-18 19:45:58 1637264758 11.4000 2021-11-18 19:44:59 1637264699 11.5000 2021-11-18 19:43:58 1637264638 11.5000 2021-11-18 19:42:58 1637264578 11.6000 2021-11-18 19:41:58 1637264518 11.6000 2021-11-18 19:40:59 1637264459 11.6000 2021-11-18 19:39:58 1637264398 11.6000 2021-11-18 19:38:58 1637264338 11.6000 2021-11-18 19:37:58 1637264278 11.6000 2021-11-18 19:36:58 1637264218 11.7000 2021-11-18 19:35:59 1637264159 11.7000 2021-11-18 19:34:58 1637264098 11.8000 2021-11-18 19:33:58 1637264038 11.8000 2021-11-18 19:32:58 1637263978 11.9000 2021-11-18 19:31:59 1637263919 11.9000 2021-11-18 19:30:58 1637263858 12.0000 2021-11-18 19:29:58 1637263798 12.0000 2021-11-18 19:28:58 1637263738 12.1000 2021-11-18 19:27:59 1637263679 12.1000 2021-11-18 19:26:58 1637263618 12.2000 2021-11-18 19:25:58 1637263558 12.2000 2021-11-18 19:24:58 1637263498 12.2000 2021-11-18 19:23:58 1637263438 12.2000 2021-11-18 19:22:59 1637263379 12.3000 2021-11-18 19:21:58 1637263318 12.3000 2021-11-18 19:20:58 1637263258 12.3000 2021-11-18 19:19:58 1637263198 12.3000 2021-11-18 19:18:59 1637263139 12.3000 2021-11-18 19:17:58 1637263078 12.3000 2021-11-18 19:16:58 1637263018 12.3000 2021-11-18 19:15:58 1637262958 12.3000 2021-11-18 19:14:58 1637262898 12.2000 2021-11-18 19:13:59 1637262839 12.2000 2021-11-18 19:12:58 1637262778 12.2000 2021-11-18 19:11:58 1637262718 12.3000 2021-11-18 19:10:58 1637262658 12.3000 2021-11-18 19:09:59 1637262599 12.3000 2021-11-18 19:08:58 1637262538 12.3000 2021-11-18 19:07:58 1637262478 12.3000 2021-11-18 19:06:58 1637262418 12.4000 2021-11-18 19:05:59 1637262359 12.4000 2021-11-18 19:04:58 1637262298 12.4000 2021-11-18 19:03:58 1637262238 12.5000 2021-11-18 19:02:58 1637262178 12.5000 2021-11-18 19:01:58 1637262118 12.5000 2021-11-18 19:00:59 1637262059 12.5000 2021-11-18 18:59:58 1637261998 12.6000 2021-11-18 18:58:58 1637261938 12.6000 2021-11-18 18:57:58 1637261878 12.6000 2021-11-18 18:56:59 1637261819 12.6000 2021-11-18 18:55:58 1637261758 12.6000 2021-11-18 18:54:58 1637261698 12.6000 2021-11-18 18:53:58 1637261638 12.6000 2021-11-18 18:52:58 1637261578 12.6000 2021-11-18 18:51:59 1637261519 12.6000 2021-11-18 18:50:58 1637261458 12.6000 2021-11-18 18:49:58 1637261398 12.6000 2021-11-18 18:48:58 1637261338 12.6000 2021-11-18 18:47:59 1637261279 12.6000 2021-11-18 18:46:58 1637261218 12.6000 2021-11-18 18:45:58 1637261158 12.7000 2021-11-18 18:44:58 1637261098 12.7000 2021-11-18 18:43:58 1637261038 12.7000 2021-11-18 18:42:59 1637260979 12.8000 2021-11-18 18:41:58 1637260918 12.8000 2021-11-18 18:40:58 1637260858 12.8000 2021-11-18 18:39:58 1637260798 12.9000 2021-11-18 18:38:59 1637260739 13.0000 2021-11-18 18:37:58 1637260678 13.0000 2021-11-18 18:36:58 1637260618 13.1000 2021-11-18 18:35:58 1637260558 13.1000 2021-11-18 18:34:58 1637260498 13.1000 2021-11-18 18:33:58 1637260438 13.2000 2021-11-18 18:32:58 1637260378 13.2000 2021-11-18 18:31:58 1637260318 13.2000 2021-11-18 18:30:58 1637260258 13.2000 2021-11-18 18:29:59 1637260199 13.2000 2021-11-18 18:28:58 1637260138 13.2000 2021-11-18 18:27:58 1637260078 13.2000 2021-11-18 18:26:58 1637260018 13.2000 2021-11-18 18:25:59 1637259959 13.1000 2021-11-18 18:24:58 1637259898 13.1000 2021-11-18 18:23:58 1637259838 13.1000 2021-11-18 18:22:58 1637259778 13.1000 2021-11-18 18:21:58 1637259718 13.1000 2021-11-18 18:20:59 1637259659 13.2000 2021-11-18 18:19:58 1637259598 13.2000 2021-11-18 18:18:58 1637259538 13.2000 2021-11-18 18:17:58 1637259478 13.2000 2021-11-18 18:16:59 1637259419 13.2000 2021-11-18 18:15:58 1637259358 13.3000 2021-11-18 18:14:58 1637259298 13.3000 2021-11-18 18:13:58 1637259238 13.3000 2021-11-18 18:12:59 1637259179 13.3000 2021-11-18 18:11:58 1637259118 13.3000 2021-11-18 18:10:58 1637259058 13.3000 2021-11-18 18:09:58 1637258998 13.3000 2021-11-18 18:08:58 1637258938 13.4000 2021-11-18 18:07:59 1637258879 13.4000 2021-11-18 18:06:58 1637258818 13.4000 2021-11-18 18:05:58 1637258758 13.4000 2021-11-18 18:04:58 1637258698 13.4000 2021-11-18 18:03:59 1637258639 13.4000 2021-11-18 18:02:58 1637258578 13.4000 2021-11-18 18:01:58 1637258518 13.4000 2021-11-18 18:00:58 1637258458 13.4000 2021-11-18 17:59:58 1637258398 13.4000 2021-11-18 17:58:59 1637258339 13.4000 2021-11-18 17:57:58 1637258278 13.4000 2021-11-18 17:56:58 1637258218 13.4000 2021-11-18 17:55:58 1637258158 13.4000 2021-11-18 17:54:59 1637258099 13.4000 2021-11-18 17:53:58 1637258038 13.4000 2021-11-18 17:52:58 1637257978 13.4000 2021-11-18 17:51:58 1637257918 13.4000 2021-11-18 17:50:58 1637257858 13.4000 2021-11-18 17:49:59 1637257799 13.4000 2021-11-18 17:48:58 1637257738 13.4000 2021-11-18 17:47:58 1637257678 13.4000 2021-11-18 17:46:58 1637257618 13.4000 2021-11-18 17:45:59 1637257559 13.4000 2021-11-18 17:44:58 1637257498 13.4000 2021-11-18 17:43:58 1637257438 13.4000 2021-11-18 17:42:58 1637257378 13.4000 2021-11-18 17:41:58 1637257318 13.4000 2021-11-18 17:40:59 1637257259 13.4000 2021-11-18 17:39:58 1637257198 13.4000 2021-11-18 17:38:58 1637257138 13.4000 2021-11-18 17:37:58 1637257078 13.5000 2021-11-18 17:36:59 1637257019 13.5000 2021-11-18 17:35:58 1637256958 13.4000 2021-11-18 17:34:58 1637256898 13.4000 2021-11-18 17:33:58 1637256838 13.4000 2021-11-18 17:32:58 1637256778 13.4000 2021-11-18 17:31:59 1637256719 13.4000 2021-11-18 17:30:58 1637256658 13.4000 2021-11-18 17:29:58 1637256598 13.4000 2021-11-18 17:28:58 1637256538 13.4000 2021-11-18 17:27:59 1637256479 13.4000 2021-11-18 17:26:58 1637256418 13.5000 2021-11-18 17:25:58 1637256358 13.5000 2021-11-18 17:24:58 1637256298 13.4000 2021-11-18 17:23:59 1637256239 13.4000 2021-11-18 17:22:58 1637256178 13.4000 2021-11-18 17:21:58 1637256118 13.4000 2021-11-18 17:20:58 1637256058 13.4000 2021-11-18 17:19:58 1637255998 13.4000 2021-11-18 17:18:59 1637255939 13.4000 2021-11-18 17:17:58 1637255878 13.4000 2021-11-18 17:16:58 1637255818 13.4000 2021-11-18 17:15:58 1637255758 13.4000 2021-11-18 17:14:59 1637255699 13.4000 2021-11-18 17:13:58 1637255638 13.4000 2021-11-18 17:12:58 1637255578 13.4000 2021-11-18 17:11:58 1637255518 13.4000 2021-11-18 17:10:58 1637255458 13.4000 2021-11-18 17:09:59 1637255399 13.4000 2021-11-18 17:08:58 1637255338 13.4000 2021-11-18 17:07:58 1637255278 13.4000 2021-11-18 17:06:58 1637255218 13.4000 2021-11-18 17:05:59 1637255159 13.4000 2021-11-18 17:04:58 1637255098 13.4000 2021-11-18 17:03:58 1637255038 13.5000 2021-11-18 17:02:58 1637254978 13.5000 2021-11-18 17:01:58 1637254918 13.5000 2021-11-18 17:00:59 1637254859 13.5000 2021-11-18 16:59:58 1637254798 13.5000 2021-11-18 16:58:58 1637254738 13.5000 2021-11-18 16:57:58 1637254678 13.5000 2021-11-18 16:56:59 1637254619 13.5000 2021-11-18 16:55:58 1637254558 13.5000 2021-11-18 16:54:58 1637254498 13.6000 2021-11-18 16:53:58 1637254438 13.6000 2021-11-18 16:52:58 1637254378 13.6000 2021-11-18 16:51:59 1637254319 13.6000 2021-11-18 16:50:58 1637254258 13.6000 2021-11-18 16:49:58 1637254198 13.6000 2021-11-18 16:48:58 1637254138 13.6000 2021-11-18 16:47:59 1637254079 13.6000 2021-11-18 16:46:58 1637254018 13.6000 2021-11-18 16:45:58 1637253958 13.6000 2021-11-18 16:44:58 1637253898 13.6000 2021-11-18 16:43:59 1637253839 13.6000 2021-11-18 16:42:58 1637253778 13.6000 2021-11-18 16:41:58 1637253718 13.6000 2021-11-18 16:40:58 1637253658 13.6000 2021-11-18 16:39:58 1637253598 13.6000 2021-11-18 16:38:59 1637253539 13.6000 2021-11-18 16:37:58 1637253478 13.6000 2021-11-18 16:36:58 1637253418 13.6000 2021-11-18 16:35:58 1637253358 13.6000 2021-11-18 16:34:59 1637253299 13.6000 2021-11-18 16:33:58 1637253238 13.6000 2021-11-18 16:32:58 1637253178 13.6000 2021-11-18 16:31:58 1637253118 13.6000 2021-11-18 16:30:58 1637253058 13.6000 2021-11-18 16:29:59 1637252999 13.6000 2021-11-18 16:28:58 1637252938 13.6000 2021-11-18 16:27:58 1637252878 13.6000 2021-11-18 16:26:58 1637252818 13.6000 2021-11-18 16:25:59 1637252759 13.6000 2021-11-18 16:24:58 1637252698 13.6000 2021-11-18 16:23:58 1637252638 13.6000 2021-11-18 16:22:58 1637252578 13.6000 2021-11-18 16:21:58 1637252518 13.6000 2021-11-18 16:20:59 1637252459 13.6000 2021-11-18 16:19:58 1637252398 13.6000 2021-11-18 16:18:58 1637252338 13.6000 2021-11-18 16:17:58 1637252278 13.6000 2021-11-18 16:16:59 1637252219 13.6000 2021-11-18 16:15:58 1637252158 13.6000 2021-11-18 16:14:58 1637252098 13.6000 2021-11-18 16:13:58 1637252038 13.6000 2021-11-18 16:12:58 1637251978 13.6000 2021-11-18 16:11:59 1637251919 13.6000 2021-11-18 16:10:58 1637251858 13.6000 2021-11-18 16:09:58 1637251798 13.6000 2021-11-18 16:08:58 1637251738 13.6000 2021-11-18 16:07:59 1637251679 13.6000 2021-11-18 16:06:58 1637251618 13.6000 2021-11-18 16:05:58 1637251558 13.6000 2021-11-18 16:04:58 1637251498 13.6000 2021-11-18 16:03:59 1637251439 13.6000 2021-11-18 16:02:58 1637251378 13.6000 2021-11-18 16:01:58 1637251318 13.6000 2021-11-18 16:00:58 1637251258 13.6000 2021-11-18 15:59:58 1637251198 13.6000 2021-11-18 15:58:59 1637251139 13.6000 2021-11-18 15:57:58 1637251078 13.6000 2021-11-18 15:56:58 1637251018 13.7000 2021-11-18 15:55:58 1637250958 13.6000 2021-11-18 15:54:59 1637250899 13.7000 2021-11-18 15:53:58 1637250838 13.6000 2021-11-18 15:52:58 1637250778 13.7000 2021-11-18 15:51:58 1637250718 13.7000 2021-11-18 15:50:58 1637250658 13.7000 2021-11-18 15:49:59 1637250599 13.7000 2021-11-18 15:48:58 1637250538 13.7000 2021-11-18 15:47:58 1637250478 13.7000 2021-11-18 15:46:58 1637250418 13.7000 2021-11-18 15:45:59 1637250359 13.7000 2021-11-18 15:44:58 1637250298 13.7000 2021-11-18 15:43:58 1637250238 13.7000 2021-11-18 15:42:58 1637250178 13.7000 2021-11-18 15:41:58 1637250118 13.7000 2021-11-18 15:40:59 1637250059 13.7000 2021-11-18 15:39:58 1637249998 13.7000 2021-11-18 15:38:58 1637249938 13.7000 2021-11-18 15:37:58 1637249878 13.7000 2021-11-18 15:36:59 1637249819 13.7000 2021-11-18 15:35:58 1637249758 13.7000 2021-11-18 15:34:58 1637249698 13.7000 2021-11-18 15:33:58 1637249638 13.7000 2021-11-18 15:32:58 1637249578 13.7000 2021-11-18 15:31:59 1637249519 13.7000 2021-11-18 15:30:58 1637249458 13.8000 2021-11-18 15:29:58 1637249398 13.8000 2021-11-18 15:28:58 1637249338 13.8000 2021-11-18 15:27:59 1637249279 13.8000 2021-11-18 15:26:58 1637249218 13.8000 2021-11-18 15:25:58 1637249158 13.8000 2021-11-18 15:24:58 1637249098 13.8000 2021-11-18 15:23:58 1637249038 13.8000 2021-11-18 15:22:59 1637248979 13.8000 2021-11-18 15:21:58 1637248918 13.8000 2021-11-18 15:20:58 1637248858 13.8000 2021-11-18 15:19:58 1637248798 13.8000 2021-11-18 15:18:59 1637248739 13.8000 2021-11-18 15:17:58 1637248678 13.8000 2021-11-18 15:16:58 1637248618 13.8000 2021-11-18 15:15:58 1637248558 13.8000 2021-11-18 15:14:59 1637248499 13.8000 2021-11-18 15:13:58 1637248438 13.8000 2021-11-18 15:12:58 1637248378 13.8000 2021-11-18 15:11:58 1637248318 13.8000 2021-11-18 15:10:58 1637248258 13.8000 2021-11-18 15:09:59 1637248199 13.8000 2021-11-18 15:08:58 1637248138 13.8000 2021-11-18 15:07:58 1637248078 13.8000 2021-11-18 15:06:58 1637248018 13.8000 2021-11-18 15:05:59 1637247959 13.8000 2021-11-18 15:04:58 1637247898 13.9000 2021-11-18 15:03:58 1637247838 13.9000 2021-11-18 15:02:58 1637247778 13.9000 2021-11-18 15:01:58 1637247718 13.9000 2021-11-18 15:00:59 1637247659 13.9000 2021-11-18 14:59:58 1637247598 13.9000 2021-11-18 14:58:58 1637247538 13.9000 2021-11-18 14:57:58 1637247478 13.9000 2021-11-18 14:56:59 1637247419 13.9000 2021-11-18 14:55:58 1637247358 14.0000 2021-11-18 14:54:58 1637247298 14.0000 2021-11-18 14:53:58 1637247238 14.0000 2021-11-18 14:52:59 1637247179 14.0000 2021-11-18 14:51:58 1637247118 14.0000 2021-11-18 14:50:58 1637247058 14.0000 2021-11-18 14:49:58 1637246998 14.0000 2021-11-18 14:48:58 1637246938 14.1000 2021-11-18 14:47:59 1637246879 14.1000 2021-11-18 14:46:58 1637246818 14.1000 2021-11-18 14:45:58 1637246758 14.1000 2021-11-18 14:44:58 1637246698 14.1000 2021-11-18 14:43:59 1637246639 14.1000 2021-11-18 14:42:58 1637246578 14.1000 2021-11-18 14:41:58 1637246518 14.2000 2021-11-18 14:40:58 1637246458 14.2000 2021-11-18 14:39:58 1637246398 14.2000 2021-11-18 14:38:59 1637246339 14.2000 2021-11-18 14:37:58 1637246278 14.2000 2021-11-18 14:36:58 1637246218 14.3000 2021-11-18 14:35:58 1637246158 14.3000 2021-11-18 14:34:59 1637246099 14.4000 2021-11-18 14:33:58 1637246038 14.4000 2021-11-18 14:32:58 1637245978 14.4000 2021-11-18 14:31:58 1637245918 14.5000 2021-11-18 14:30:58 1637245858 14.5000 2021-11-18 14:29:59 1637245799 14.6000 2021-11-18 14:28:58 1637245738 14.6000 2021-11-18 14:27:58 1637245678 14.7000 2021-11-18 14:26:58 1637245618 14.7000 2021-11-18 14:25:59 1637245559 14.8000 2021-11-18 14:24:58 1637245498 14.8000 2021-11-18 14:23:58 1637245438 14.8000 2021-11-18 14:22:58 1637245378 14.8000 2021-11-18 14:21:58 1637245318 14.8000 2021-11-18 14:20:59 1637245259 14.7000 2021-11-18 14:19:58 1637245198 14.6000 2021-11-18 14:18:58 1637245138 14.6000 2021-11-18 14:17:58 1637245078 14.5000 2021-11-18 14:16:59 1637245019 14.4000 2021-11-18 14:15:58 1637244958 14.4000 2021-11-18 14:14:58 1637244898 14.3000 2021-11-18 14:13:58 1637244838 14.3000 2021-11-18 14:12:58 1637244778 14.2000 2021-11-18 14:11:59 1637244719 14.2000 2021-11-18 14:10:58 1637244658 14.2000 2021-11-18 14:09:58 1637244598 14.2000 2021-11-18 14:08:58 1637244538 14.2000 2021-11-18 14:07:59 1637244479 14.2000 2021-11-18 14:06:58 1637244418 14.2000 2021-11-18 14:05:58 1637244358 14.2000 2021-11-18 14:04:58 1637244298 14.2000 2021-11-18 14:03:59 1637244239 14.2000 2021-11-18 14:02:58 1637244178 14.1000 2021-11-18 14:01:58 1637244118 14.2000 2021-11-18 14:00:58 1637244058 14.2000 2021-11-18 13:59:58 1637243998 14.2000 2021-11-18 13:58:59 1637243939 14.1000 2021-11-18 13:57:58 1637243878 14.1000 2021-11-18 13:56:58 1637243818 14.1000 2021-11-18 13:55:58 1637243758 14.2000 2021-11-18 13:54:59 1637243699 14.2000 2021-11-18 13:53:58 1637243638 14.2000 2021-11-18 13:52:58 1637243578 14.3000 2021-11-18 13:51:58 1637243518 14.2000 2021-11-18 13:50:58 1637243458 14.2000 2021-11-18 13:49:59 1637243399 14.3000 2021-11-18 13:48:58 1637243338 14.3000 2021-11-18 13:47:58 1637243278 14.4000 2021-11-18 13:46:58 1637243218 14.5000 2021-11-18 13:45:59 1637243159 14.5000 2021-11-18 13:44:58 1637243098 14.5000 2021-11-18 13:43:58 1637243038 14.6000 2021-11-18 13:42:58 1637242978 14.5000 2021-11-18 13:41:58 1637242918 14.4000 2021-11-18 13:40:59 1637242859 14.3000 2021-11-18 13:39:58 1637242798 14.2000 2021-11-18 13:38:58 1637242738 14.2000 2021-11-18 13:37:58 1637242678 14.1000 2021-11-18 13:36:59 1637242619 14.0000 2021-11-18 13:35:58 1637242558 13.9000 2021-11-18 13:34:58 1637242498 13.8000 2021-11-18 13:33:58 1637242438 13.8000 2021-11-18 13:32:58 1637242378 13.7000 2021-11-18 13:31:59 1637242319 13.7000 2021-11-18 13:30:58 1637242258 13.7000 2021-11-18 13:29:58 1637242198 13.6000 2021-11-18 13:28:58 1637242138 13.6000 2021-11-18 13:27:59 1637242079 13.6000 2021-11-18 13:26:58 1637242018 13.5000 2021-11-18 13:25:58 1637241958 13.5000 2021-11-18 13:24:58 1637241898 13.5000 2021-11-18 13:23:58 1637241838 13.5000 2021-11-18 13:22:59 1637241779 13.5000 2021-11-18 13:21:58 1637241718 13.5000 2021-11-18 13:20:58 1637241658 13.5000 2021-11-18 13:19:58 1637241598 13.5000 2021-11-18 13:18:59 1637241539 13.5000 2021-11-18 13:17:58 1637241478 13.5000 2021-11-18 13:16:58 1637241418 13.5000 2021-11-18 13:15:58 1637241358 13.5000 2021-11-18 13:14:59 1637241299 13.4000 2021-11-18 13:13:58 1637241238 13.4000 2021-11-18 13:12:58 1637241178 13.4000 2021-11-18 13:11:58 1637241118 13.4000 2021-11-18 13:10:58 1637241058 13.4000 2021-11-18 13:09:59 1637240999 13.4000 2021-11-18 13:08:58 1637240938 13.4000 2021-11-18 13:07:58 1637240878 13.4000 2021-11-18 13:06:58 1637240818 13.4000 2021-11-18 13:05:59 1637240759 13.4000 2021-11-18 13:04:58 1637240698 13.3000 2021-11-18 13:03:58 1637240638 13.3000 2021-11-18 13:02:58 1637240578 13.3000 2021-11-18 13:01:58 1637240518 13.3000 2021-11-18 13:00:59 1637240459 13.3000 2021-11-18 12:59:58 1637240398 13.3000 2021-11-18 12:58:58 1637240338 13.3000 2021-11-18 12:57:58 1637240278 13.2000 2021-11-18 12:56:59 1637240219 13.2000 2021-11-18 12:55:58 1637240158 13.2000 2021-11-18 12:54:58 1637240098 13.2000 2021-11-18 12:53:58 1637240038 13.2000 2021-11-18 12:52:58 1637239978 13.2000 2021-11-18 12:51:59 1637239919 13.3000 2021-11-18 12:50:58 1637239858 13.3000 2021-11-18 12:49:58 1637239798 13.3000 2021-11-18 12:48:58 1637239738 13.3000 2021-11-18 12:47:59 1637239679 13.2000 2021-11-18 12:46:58 1637239618 13.2000 2021-11-18 12:45:58 1637239558 13.2000 2021-11-18 12:44:58 1637239498 13.2000 2021-11-18 12:43:59 1637239439 13.2000 2021-11-18 12:42:58 1637239378 13.2000 2021-11-18 12:41:58 1637239318 13.2000 2021-11-18 12:40:58 1637239258 13.2000 2021-11-18 12:39:58 1637239198 13.2000 2021-11-18 12:38:59 1637239139 13.2000 2021-11-18 12:37:58 1637239078 13.2000 2021-11-18 12:36:58 1637239018 13.2000 2021-11-18 12:35:58 1637238958 13.1000 2021-11-18 12:34:59 1637238899 13.2000 2021-11-18 12:33:58 1637238838 13.2000 2021-11-18 12:32:58 1637238778 13.2000 2021-11-18 12:31:58 1637238718 13.2000 2021-11-18 12:30:58 1637238658 13.2000 2021-11-18 12:29:59 1637238599 13.2000 2021-11-18 12:28:58 1637238538 13.2000 2021-11-18 12:27:58 1637238478 13.2000 2021-11-18 12:26:58 1637238418 13.2000 2021-11-18 12:25:59 1637238359 13.2000 2021-11-18 12:24:58 1637238298 13.2000 2021-11-18 12:23:58 1637238238 13.3000 2021-11-18 12:22:58 1637238178 13.3000 2021-11-18 12:21:58 1637238118 13.3000 2021-11-18 12:20:59 1637238059 13.3000 2021-11-18 12:19:58 1637237998 13.3000 2021-11-18 12:18:58 1637237938 13.3000 2021-11-18 12:17:58 1637237878 13.3000 2021-11-18 12:16:59 1637237819 13.3000 2021-11-18 12:15:58 1637237758 13.3000 2021-11-18 12:14:58 1637237698 13.3000 2021-11-18 12:13:58 1637237638 13.3000 2021-11-18 12:12:59 1637237579 13.3000 2021-11-18 12:11:58 1637237518 13.3000 2021-11-18 12:10:58 1637237458 13.3000 2021-11-18 12:09:58 1637237398 13.3000 2021-11-18 12:08:58 1637237338 13.3000 2021-11-18 12:07:59 1637237279 13.3000 2021-11-18 12:06:58 1637237218 13.3000 2021-11-18 12:05:58 1637237158 13.3000 2021-11-18 12:04:58 1637237098 13.3000 2021-11-18 12:03:59 1637237039 13.3000 2021-11-18 12:02:58 1637236978 13.2000 2021-11-18 12:01:58 1637236918 13.2000 2021-11-18 12:00:58 1637236858 13.2000 2021-11-18 11:59:59 1637236799 13.2000 2021-11-18 11:58:58 1637236738 13.2000 2021-11-18 11:57:58 1637236678 13.2000 2021-11-18 11:56:58 1637236618 13.2000 2021-11-18 11:55:58 1637236558 13.2000 2021-11-18 11:54:59 1637236499 13.2000 2021-11-18 11:53:58 1637236438 13.2000 2021-11-18 11:52:58 1637236378 13.2000 2021-11-18 11:51:58 1637236318 13.2000 2021-11-18 11:50:59 1637236259 13.2000 2021-11-18 11:49:58 1637236198 13.2000 2021-11-18 11:48:58 1637236138 13.2000 2021-11-18 11:47:58 1637236078 13.2000 2021-11-18 11:46:58 1637236018 13.2000 2021-11-18 11:45:59 1637235959 13.2000 2021-11-18 11:44:58 1637235898 13.2000 2021-11-18 11:43:58 1637235838 13.2000 2021-11-18 11:42:58 1637235778 13.2000 2021-11-18 11:41:59 1637235719 13.2000 2021-11-18 11:40:58 1637235658 13.2000 2021-11-18 11:39:58 1637235598 13.2000 2021-11-18 11:38:58 1637235538 13.2000 2021-11-18 11:37:59 1637235479 13.2000 2021-11-18 11:36:58 1637235418 13.2000 2021-11-18 11:35:58 1637235358 13.2000 2021-11-18 11:34:58 1637235298 13.2000 2021-11-18 11:33:58 1637235238 13.2000 2021-11-18 11:32:59 1637235179 13.2000 2021-11-18 11:31:58 1637235118 13.2000 2021-11-18 11:30:58 1637235058 13.1000 2021-11-18 11:29:58 1637234998 13.1000 2021-11-18 11:28:59 1637234939 13.1000 2021-11-18 11:27:58 1637234878 13.1000 2021-11-18 11:26:58 1637234818 13.1000 2021-11-18 11:25:58 1637234758 13.1000 2021-11-18 11:24:58 1637234698 13.1000 2021-11-18 11:23:59 1637234639 13.1000 2021-11-18 11:22:58 1637234578 13.0000 2021-11-18 11:21:58 1637234518 13.0000 2021-11-18 11:20:58 1637234458 13.0000 2021-11-18 11:19:59 1637234399 13.0000 2021-11-18 11:18:58 1637234338 13.0000 2021-11-18 11:17:58 1637234278 13.0000 2021-11-18 11:16:58 1637234218 12.9000 2021-11-18 11:15:59 1637234159 13.0000 2021-11-18 11:14:58 1637234098 13.0000 2021-11-18 11:13:58 1637234038 13.0000 2021-11-18 11:12:58 1637233978 13.0000 2021-11-18 11:11:58 1637233918 13.0000 2021-11-18 11:10:59 1637233859 12.9000 2021-11-18 11:09:58 1637233798 12.9000 2021-11-18 11:08:58 1637233738 12.9000 2021-11-18 11:07:58 1637233678 12.9000 2021-11-18 11:06:59 1637233619 12.9000 2021-11-18 11:05:58 1637233558 12.9000 2021-11-18 11:04:58 1637233498 12.8000 2021-11-18 11:03:58 1637233438 12.8000 2021-11-18 11:02:59 1637233379 12.8000 2021-11-18 11:01:58 1637233318 12.8000 2021-11-18 11:00:58 1637233258 12.8000 2021-11-18 10:59:58 1637233198 12.8000 2021-11-18 10:58:58 1637233138 12.8000 2021-11-18 10:57:59 1637233079 12.8000 2021-11-18 10:56:58 1637233018 12.8000 2021-11-18 10:55:58 1637232958 12.8000 2021-11-18 10:54:58 1637232898 12.8000 2021-11-18 10:53:59 1637232839 12.8000 2021-11-18 10:52:58 1637232778 12.8000 2021-11-18 10:51:58 1637232718 12.8000 2021-11-18 10:50:58 1637232658 12.9000 2021-11-18 10:49:59 1637232599 12.8000 2021-11-18 10:48:58 1637232538 12.8000 2021-11-18 10:47:58 1637232478 12.8000 2021-11-18 10:46:58 1637232418 12.8000 2021-11-18 10:45:58 1637232358 12.8000 2021-11-18 10:44:59 1637232299 12.7000 2021-11-18 10:43:58 1637232238 12.7000 2021-11-18 10:42:58 1637232178 12.7000 2021-11-18 10:41:58 1637232118 12.7000 2021-11-18 10:40:59 1637232059 12.7000 2021-11-18 10:39:58 1637231998 12.7000 2021-11-18 10:38:58 1637231938 12.6000 2021-11-18 10:37:58 1637231878 12.6000 2021-11-18 10:36:58 1637231818 12.7000 2021-11-18 10:35:59 1637231759 12.7000 2021-11-18 10:34:58 1637231698 12.7000 2021-11-18 10:33:58 1637231638 12.7000 2021-11-18 10:32:58 1637231578 12.7000 2021-11-18 10:31:59 1637231519 12.7000 2021-11-18 10:30:58 1637231458 12.7000 2021-11-18 10:29:58 1637231398 12.7000 2021-11-18 10:28:58 1637231338 12.7000 2021-11-18 10:27:58 1637231278 12.7000 2021-11-18 10:26:59 1637231219 12.7000 2021-11-18 10:25:58 1637231158 12.7000 2021-11-18 10:24:58 1637231098 12.7000 2021-11-18 10:23:58 1637231038 12.7000 2021-11-18 10:22:59 1637230979 12.7000 2021-11-18 10:21:58 1637230918 12.7000 2021-11-18 10:20:58 1637230858 12.7000 2021-11-18 10:19:58 1637230798 12.7000 2021-11-18 10:18:58 1637230738 12.7000 2021-11-18 10:17:59 1637230679 12.7000 2021-11-18 10:16:58 1637230618 12.7000 2021-11-18 10:15:58 1637230558 12.7000 2021-11-18 10:14:58 1637230498 12.7000 2021-11-18 10:13:59 1637230439 12.6000 2021-11-18 10:12:58 1637230378 12.6000 2021-11-18 10:11:58 1637230318 12.6000 2021-11-18 10:10:58 1637230258 12.6000 2021-11-18 10:09:59 1637230199 12.6000 2021-11-18 10:08:58 1637230138 12.6000 2021-11-18 10:07:58 1637230078 12.7000 2021-11-18 10:06:58 1637230018 12.7000 2021-11-18 10:05:58 1637229958 12.6000 2021-11-18 10:04:59 1637229899 12.6000 2021-11-18 10:03:58 1637229838 12.6000 2021-11-18 10:02:58 1637229778 12.6000 2021-11-18 10:01:58 1637229718 12.6000 2021-11-18 10:00:59 1637229659 12.6000 2021-11-18 09:59:58 1637229598 12.6000 2021-11-18 09:58:58 1637229538 12.6000 2021-11-18 09:57:58 1637229478 12.6000 2021-11-18 09:56:58 1637229418 12.6000 2021-11-18 09:55:59 1637229359 12.6000 2021-11-18 09:54:58 1637229298 12.6000 2021-11-18 09:53:58 1637229238 12.5000 2021-11-18 09:52:58 1637229178 12.5000 2021-11-18 09:51:59 1637229119 12.5000 2021-11-18 09:50:58 1637229058 12.5000 2021-11-18 09:49:58 1637228998 12.5000 2021-11-18 09:48:58 1637228938 12.5000 2021-11-18 09:47:58 1637228878 12.4000 2021-11-18 09:46:59 1637228819 12.4000 2021-11-18 09:45:58 1637228758 12.4000 2021-11-18 09:44:58 1637228698 12.4000 2021-11-18 09:43:58 1637228638 12.4000 2021-11-18 09:42:59 1637228579 12.4000 2021-11-18 09:41:58 1637228518 12.3000 2021-11-18 09:40:58 1637228458 12.3000 2021-11-18 09:39:58 1637228398 12.3000 2021-11-18 09:38:58 1637228338 12.3000 2021-11-18 09:37:59 1637228279 12.3000 2021-11-18 09:36:58 1637228218 12.3000 2021-11-18 09:35:58 1637228158 12.3000 2021-11-18 09:34:58 1637228098 12.3000 2021-11-18 09:33:59 1637228039 12.3000 2021-11-18 09:32:58 1637227978 12.3000 2021-11-18 09:31:58 1637227918 12.3000 2021-11-18 09:30:58 1637227858 12.3000 2021-11-18 09:29:58 1637227798 12.3000 2021-11-18 09:28:59 1637227739 12.3000 2021-11-18 09:27:58 1637227678 12.3000 2021-11-18 09:26:58 1637227618 12.3000 2021-11-18 09:25:58 1637227558 12.3000 2021-11-18 09:24:59 1637227499 12.3000 2021-11-18 09:23:58 1637227438 12.3000 2021-11-18 09:22:58 1637227378 12.3000 2021-11-18 09:21:58 1637227318 12.3000 2021-11-18 09:20:58 1637227258 12.3000 2021-11-18 09:19:59 1637227199 12.2000 2021-11-18 09:18:58 1637227138 12.2000 2021-11-18 09:17:58 1637227078 12.2000 2021-11-18 09:16:58 1637227018 12.2000 2021-11-18 09:15:59 1637226959 12.2000 2021-11-18 09:14:58 1637226898 12.1000 2021-11-18 09:13:58 1637226838 12.1000 2021-11-18 09:12:58 1637226778 12.1000 2021-11-18 09:11:59 1637226719 12.1000 2021-11-18 09:10:58 1637226658 12.1000 2021-11-18 09:09:58 1637226598 12.1000 2021-11-18 09:08:58 1637226538 12.1000 2021-11-18 09:07:58 1637226478 12.1000 2021-11-18 09:06:59 1637226419 12.1000 2021-11-18 09:05:58 1637226358 12.1000 2021-11-18 09:04:58 1637226298 12.1000 2021-11-18 09:03:58 1637226238 12.1000 2021-11-18 09:02:59 1637226179 12.1000 2021-11-18 09:01:58 1637226118 12.1000 2021-11-18 09:00:58 1637226058 12.1000 2021-11-18 08:59:58 1637225998 12.0000 2021-11-18 08:58:58 1637225938 12.0000 2021-11-18 08:57:59 1637225879 12.0000 2021-11-18 08:56:58 1637225818 12.0000 2021-11-18 08:55:58 1637225758 11.9000 2021-11-18 08:54:58 1637225698 11.9000 2021-11-18 08:53:59 1637225639 11.9000 2021-11-18 08:52:58 1637225578 11.9000 2021-11-18 08:51:58 1637225518 11.8000 2021-11-18 08:50:58 1637225458 11.8000 2021-11-18 08:49:58 1637225398 11.8000 2021-11-18 08:48:59 1637225339 11.8000 2021-11-18 08:47:58 1637225278 11.8000 2021-11-18 08:46:58 1637225218 11.8000 2021-11-18 08:45:58 1637225158 11.8000 2021-11-18 08:44:59 1637225099 11.7000 2021-11-18 08:43:58 1637225038 11.7000 2021-11-18 08:42:58 1637224978 11.7000 2021-11-18 08:41:58 1637224918 11.7000 2021-11-18 08:40:59 1637224859 11.7000 2021-11-18 08:39:58 1637224798 11.7000 2021-11-18 08:38:58 1637224738 11.7000 2021-11-18 08:37:58 1637224678 11.7000 2021-11-18 08:36:58 1637224618 11.7000 2021-11-18 08:35:59 1637224559 11.7000 2021-11-18 08:34:58 1637224498 11.7000 2021-11-18 08:33:58 1637224438 11.7000 2021-11-18 08:32:58 1637224378 11.7000 2021-11-18 08:31:59 1637224319 11.7000 2021-11-18 08:30:58 1637224258 11.7000 2021-11-18 08:29:58 1637224198 11.7000 2021-11-18 08:28:58 1637224138 11.7000 2021-11-18 08:27:59 1637224079 11.7000 2021-11-18 08:26:58 1637224018 11.7000 2021-11-18 08:25:58 1637223958 11.7000 2021-11-18 08:24:58 1637223898 11.8000 2021-11-18 08:23:58 1637223838 11.8000 2021-11-18 08:22:59 1637223779 11.8000 2021-11-18 08:21:58 1637223718 11.8000 2021-11-18 08:20:58 1637223658 11.8000 2021-11-18 08:19:58 1637223598 11.8000 2021-11-18 08:18:59 1637223539 11.8000 2021-11-18 08:17:58 1637223478 11.8000 2021-11-18 08:16:58 1637223418 11.8000 2021-11-18 08:15:58 1637223358 11.8000 2021-11-18 08:14:58 1637223298 11.8000 2021-11-18 08:13:59 1637223239 11.8000 2021-11-18 08:12:58 1637223178 11.8000 2021-11-18 08:11:58 1637223118 11.8000 2021-11-18 08:10:58 1637223058 11.7000 2021-11-18 08:09:59 1637222999 11.7000 2021-11-18 08:08:58 1637222938 11.7000 2021-11-18 08:07:58 1637222878 11.7000 2021-11-18 08:06:58 1637222818 11.7000 2021-11-18 08:05:59 1637222759 11.7000 2021-11-18 08:04:58 1637222698 11.7000 2021-11-18 08:03:58 1637222638 11.7000 2021-11-18 08:02:58 1637222578 11.7000 2021-11-18 08:01:58 1637222518 11.7000 2021-11-18 08:00:59 1637222459 11.7000 2021-11-18 07:59:58 1637222398 11.7000 2021-11-18 07:58:58 1637222338 11.7000 2021-11-18 07:57:58 1637222278 11.7000 2021-11-18 07:56:59 1637222219 11.6000 2021-11-18 07:55:58 1637222158 11.6000 2021-11-18 07:54:58 1637222098 11.6000 2021-11-18 07:53:58 1637222038 11.6000 2021-11-18 07:52:58 1637221978 11.6000 2021-11-18 07:51:59 1637221919 11.6000 2021-11-18 07:50:58 1637221858 11.6000 2021-11-18 07:49:58 1637221798 11.6000 2021-11-18 07:48:58 1637221738 11.6000 2021-11-18 07:47:59 1637221679 11.6000 2021-11-18 07:46:58 1637221618 11.6000 2021-11-18 07:45:58 1637221558 11.6000 2021-11-18 07:44:58 1637221498 11.5000 2021-11-18 07:43:59 1637221439 11.5000 2021-11-18 07:42:58 1637221378 11.5000 2021-11-18 07:41:58 1637221318 11.5000 2021-11-18 07:40:58 1637221258 11.5000 2021-11-18 07:39:58 1637221198 11.5000 2021-11-18 07:38:59 1637221139 11.5000 2021-11-18 07:37:58 1637221078 11.5000 2021-11-18 07:36:58 1637221018 11.5000 2021-11-18 07:35:58 1637220958 11.5000 2021-11-18 07:34:59 1637220899 11.4000 2021-11-18 07:33:58 1637220838 11.4000 2021-11-18 07:32:58 1637220778 11.4000 2021-11-18 07:31:58 1637220718 11.4000 2021-11-18 07:30:58 1637220658 11.4000 2021-11-18 07:29:59 1637220599 11.4000 2021-11-18 07:28:58 1637220538 11.4000 2021-11-18 07:27:58 1637220478 11.3000 2021-11-18 07:26:58 1637220418 11.3000 2021-11-18 07:25:59 1637220359 11.3000 2021-11-18 07:24:58 1637220298 11.3000 2021-11-18 07:23:58 1637220238 11.3000 2021-11-18 07:22:58 1637220178 11.3000 2021-11-18 07:21:58 1637220118 11.3000 2021-11-18 07:20:59 1637220059 11.3000 2021-11-18 07:19:58 1637219998 11.3000 2021-11-18 07:18:58 1637219938 11.3000 2021-11-18 07:17:58 1637219878 11.3000 2021-11-18 07:16:59 1637219819 11.3000 2021-11-18 07:15:58 1637219758 11.2000 2021-11-18 07:14:58 1637219698 11.2000 2021-11-18 07:13:58 1637219638 11.2000 2021-11-18 07:12:58 1637219578 11.2000 2021-11-18 07:11:59 1637219519 11.2000 2021-11-18 07:10:58 1637219458 11.2000 2021-11-18 07:09:58 1637219398 11.2000 2021-11-18 07:08:58 1637219338 11.2000 2021-11-18 07:07:59 1637219279 11.2000 2021-11-18 07:06:58 1637219218 11.2000 2021-11-18 07:05:58 1637219158 11.2000 2021-11-18 07:04:58 1637219098 11.2000 2021-11-18 07:03:58 1637219038 11.2000 2021-11-18 07:02:59 1637218979 11.2000 2021-11-18 07:01:58 1637218918 11.2000 2021-11-18 07:00:58 1637218858 11.2000 2021-11-18 06:59:58 1637218798 11.2000 2021-11-18 06:58:59 1637218739 11.2000 2021-11-18 06:57:58 1637218678 11.2000 2021-11-18 06:56:58 1637218618 11.2000 2021-11-18 06:55:58 1637218558 11.2000 2021-11-18 06:54:58 1637218498 11.2000 2021-11-18 06:53:59 1637218439 11.2000 2021-11-18 06:52:58 1637218378 11.2000 2021-11-18 06:51:58 1637218318 11.2000 2021-11-18 06:50:58 1637218258 11.2000 2021-11-18 06:49:59 1637218199 11.2000 2021-11-18 06:48:58 1637218138 11.2000 2021-11-18 06:47:58 1637218078 11.2000 2021-11-18 06:46:58 1637218018 11.2000 2021-11-18 06:45:59 1637217959 11.3000 2021-11-18 06:44:58 1637217898 11.3000 2021-11-18 06:43:58 1637217838 11.3000 2021-11-18 06:42:58 1637217778 11.3000 2021-11-18 06:41:58 1637217718 11.3000 2021-11-18 06:40:59 1637217659 11.3000 2021-11-18 06:39:58 1637217598 11.3000 2021-11-18 06:38:58 1637217538 11.3000 2021-11-18 06:37:58 1637217478 11.3000 2021-11-18 06:36:59 1637217419 11.3000 2021-11-18 06:35:58 1637217358 11.3000 2021-11-18 06:34:58 1637217298 11.3000 2021-11-18 06:33:58 1637217238 11.3000 2021-11-18 06:32:58 1637217178 11.3000 2021-11-18 06:31:59 1637217119 11.3000 2021-11-18 06:30:58 1637217058 11.3000 2021-11-18 06:29:58 1637216998 11.3000 2021-11-18 06:28:58 1637216938 11.3000 2021-11-18 06:27:59 1637216879 11.3000 2021-11-18 06:26:58 1637216818 11.3000 2021-11-18 06:25:58 1637216758 11.3000 2021-11-18 06:24:58 1637216698 11.3000 2021-11-18 06:23:59 1637216639 11.3000 2021-11-18 06:22:58 1637216578 11.3000 2021-11-18 06:21:58 1637216518 11.3000 2021-11-18 06:20:58 1637216458 11.3000 2021-11-18 06:19:58 1637216398 11.3000 2021-11-18 06:18:59 1637216339 11.3000 2021-11-18 06:17:58 1637216278 11.3000 2021-11-18 06:16:58 1637216218 11.3000 2021-11-18 06:15:58 1637216158 11.3000 2021-11-18 06:14:59 1637216099 11.3000 2021-11-18 06:13:58 1637216038 11.2000 2021-11-18 06:12:58 1637215978 11.2000 2021-11-18 06:11:58 1637215918 11.2000 2021-11-18 06:10:58 1637215858 11.2000 2021-11-18 06:09:59 1637215799 11.2000 2021-11-18 06:08:58 1637215738 11.2000 2021-11-18 06:07:58 1637215678 11.2000 2021-11-18 06:06:58 1637215618 11.2000 2021-11-18 06:05:59 1637215559 11.2000 2021-11-18 06:04:58 1637215498 11.2000 2021-11-18 06:03:58 1637215438 11.2000 2021-11-18 06:02:58 1637215378 11.2000 2021-11-18 06:01:58 1637215318 11.2000 2021-11-18 06:00:59 1637215259 11.2000 2021-11-18 05:59:58 1637215198 11.2000 2021-11-18 05:58:58 1637215138 11.2000 2021-11-18 05:57:58 1637215078 11.2000 2021-11-18 05:56:59 1637215019 11.2000 2021-11-18 05:55:58 1637214958 11.2000 2021-11-18 05:54:58 1637214898 11.2000 2021-11-18 05:53:58 1637214838 11.2000 2021-11-18 05:52:59 1637214779 11.2000 2021-11-18 05:51:58 1637214718 11.2000 2021-11-18 05:50:58 1637214658 11.2000 2021-11-18 05:49:58 1637214598 11.2000 2021-11-18 05:48:58 1637214538 11.2000 2021-11-18 05:47:59 1637214479 11.2000 2021-11-18 05:46:58 1637214418 11.2000 2021-11-18 05:45:58 1637214358 11.1000 2021-11-18 05:44:58 1637214298 11.1000 2021-11-18 05:43:59 1637214239 11.1000 2021-11-18 05:42:58 1637214178 11.1000 2021-11-18 05:41:58 1637214118 11.1000 2021-11-18 05:40:58 1637214058 11.1000 2021-11-18 05:39:58 1637213998 11.1000 2021-11-18 05:38:59 1637213939 11.1000 2021-11-18 05:37:58 1637213878 11.1000 2021-11-18 05:36:58 1637213818 11.1000 2021-11-18 05:35:58 1637213758 11.1000 2021-11-18 05:34:59 1637213699 11.1000 2021-11-18 05:33:58 1637213638 11.1000 2021-11-18 05:32:58 1637213578 11.1000 2021-11-18 05:31:58 1637213518 11.1000 2021-11-18 05:30:59 1637213459 11.1000 2021-11-18 05:29:58 1637213398 11.1000 2021-11-18 05:28:58 1637213338 11.1000 2021-11-18 05:27:58 1637213278 11.1000 2021-11-18 05:26:58 1637213218 11.1000 2021-11-18 05:25:59 1637213159 11.1000 2021-11-18 05:24:58 1637213098 11.1000 2021-11-18 05:23:58 1637213038 11.1000 2021-11-18 05:22:58 1637212978 11.1000 2021-11-18 05:21:59 1637212919 11.1000 2021-11-18 05:20:58 1637212858 11.1000 2021-11-18 05:19:58 1637212798 11.1000 2021-11-18 05:18:58 1637212738 11.2000 2021-11-18 05:17:58 1637212678 11.2000 2021-11-18 05:16:59 1637212619 11.2000 2021-11-18 05:15:58 1637212558 11.2000 2021-11-18 05:14:58 1637212498 11.2000 2021-11-18 05:13:58 1637212438 11.2000 2021-11-18 05:12:59 1637212379 11.2000 2021-11-18 05:11:58 1637212318 11.2000 2021-11-18 05:10:58 1637212258 11.2000 2021-11-18 05:09:58 1637212198 11.2000 2021-11-18 05:08:59 1637212139 11.2000 2021-11-18 05:07:58 1637212078 11.2000 2021-11-18 05:06:58 1637212018 11.2000 2021-11-18 05:05:58 1637211958 11.2000 2021-11-18 05:04:58 1637211898 11.2000 2021-11-18 05:03:59 1637211839 11.3000 2021-11-18 05:02:58 1637211778 11.3000 2021-11-18 05:01:58 1637211718 11.3000 2021-11-18 05:00:58 1637211658 11.3000 2021-11-18 04:59:59 1637211599 11.3000 2021-11-18 04:58:58 1637211538 11.3000 2021-11-18 04:57:58 1637211478 11.3000 2021-11-18 04:56:58 1637211418 11.3000 2021-11-18 04:55:58 1637211358 11.3000 2021-11-18 04:54:59 1637211299 11.3000 2021-11-18 04:53:58 1637211238 11.3000 2021-11-18 04:52:58 1637211178 11.3000 2021-11-18 04:51:58 1637211118 11.3000 2021-11-18 04:50:59 1637211059 11.3000 2021-11-18 04:49:58 1637210998 11.3000 2021-11-18 04:48:58 1637210938 11.3000 2021-11-18 04:47:58 1637210878 11.3000 2021-11-18 04:46:58 1637210818 11.3000 2021-11-18 04:45:59 1637210759 11.3000 2021-11-18 04:44:58 1637210698 11.3000 2021-11-18 04:43:58 1637210638 11.3000 2021-11-18 04:42:58 1637210578 11.3000 2021-11-18 04:41:59 1637210519 11.3000 2021-11-18 04:40:58 1637210458 11.3000 2021-11-18 04:39:58 1637210398 11.3000 2021-11-18 04:38:58 1637210338 11.3000 2021-11-18 04:37:58 1637210278 11.4000 2021-11-18 04:36:59 1637210219 11.4000 2021-11-18 04:35:58 1637210158 11.4000 2021-11-18 04:34:58 1637210098 11.4000 2021-11-18 04:33:58 1637210038 11.4000 2021-11-18 04:32:59 1637209979 11.4000 2021-11-18 04:31:58 1637209918 11.4000 2021-11-18 04:30:58 1637209858 11.4000 2021-11-18 04:29:58 1637209798 11.4000 2021-11-18 04:28:59 1637209739 11.4000 2021-11-18 04:27:58 1637209678 11.4000 2021-11-18 04:26:58 1637209618 11.4000 2021-11-18 04:25:58 1637209558 11.4000 2021-11-18 04:24:58 1637209498 11.4000 2021-11-18 04:23:59 1637209439 11.5000 2021-11-18 04:22:58 1637209378 11.5000 2021-11-18 04:21:58 1637209318 11.5000 2021-11-18 04:20:58 1637209258 11.5000 2021-11-18 04:19:59 1637209199 11.5000 2021-11-18 04:18:58 1637209138 11.5000 2021-11-18 04:17:58 1637209078 11.5000 2021-11-18 04:16:58 1637209018 11.5000 2021-11-18 04:15:58 1637208958 11.5000 2021-11-18 04:14:59 1637208899 11.5000 2021-11-18 04:13:58 1637208838 11.5000 2021-11-18 04:12:58 1637208778 11.5000 2021-11-18 04:11:58 1637208718 11.5000 2021-11-18 04:10:59 1637208659 11.5000 2021-11-18 04:09:58 1637208598 11.5000 2021-11-18 04:08:58 1637208538 11.5000 2021-11-18 04:07:58 1637208478 11.5000 2021-11-18 04:06:58 1637208418 11.5000 2021-11-18 04:05:59 1637208359 11.6000 2021-11-18 04:04:58 1637208298 11.6000 2021-11-18 04:03:58 1637208238 11.6000 2021-11-18 04:02:58 1637208178 11.6000 2021-11-18 04:01:59 1637208119 11.6000 2021-11-18 04:00:58 1637208058 11.6000 2021-11-18 03:59:58 1637207998 11.6000 2021-11-18 03:58:58 1637207938 11.6000 2021-11-18 03:57:58 1637207878 11.6000 2021-11-18 03:56:59 1637207819 11.6000 2021-11-18 03:55:58 1637207758 11.6000 2021-11-18 03:54:58 1637207698 11.6000 2021-11-18 03:53:58 1637207638 11.6000 2021-11-18 03:52:59 1637207579 11.6000 2021-11-18 03:51:58 1637207518 11.6000 2021-11-18 03:50:58 1637207458 11.6000 2021-11-18 03:49:58 1637207398 11.6000 2021-11-18 03:48:59 1637207339 11.6000 2021-11-18 03:47:58 1637207278 11.6000 2021-11-18 03:46:58 1637207218 11.5000 2021-11-18 03:45:58 1637207158 11.6000 2021-11-18 03:44:58 1637207098 11.6000 2021-11-18 03:43:59 1637207039 11.5000 2021-11-18 03:42:58 1637206978 11.5000 2021-11-18 03:41:58 1637206918 11.5000 2021-11-18 03:40:58 1637206858 11.5000 2021-11-18 03:39:59 1637206799 11.5000 2021-11-18 03:38:58 1637206738 11.5000 2021-11-18 03:37:58 1637206678 11.5000 2021-11-18 03:36:58 1637206618 11.5000 2021-11-18 03:35:58 1637206558 11.5000 2021-11-18 03:34:59 1637206499 11.5000 2021-11-18 03:33:58 1637206438 11.5000 2021-11-18 03:32:58 1637206378 11.5000 2021-11-18 03:31:58 1637206318 11.5000 2021-11-18 03:30:59 1637206259 11.5000 2021-11-18 03:29:58 1637206198 11.5000 2021-11-18 03:28:58 1637206138 11.5000 2021-11-18 03:27:58 1637206078 11.5000 2021-11-18 03:26:59 1637206019 11.5000 2021-11-18 03:25:58 1637205958 11.5000 2021-11-18 03:24:58 1637205898 11.5000 2021-11-18 03:23:58 1637205838 11.5000 2021-11-18 03:22:58 1637205778 11.5000 2021-11-18 03:21:59 1637205719 11.5000 2021-11-18 03:20:58 1637205658 11.6000 2021-11-18 03:19:58 1637205598 11.6000 2021-11-18 03:18:58 1637205538 11.6000 2021-11-18 03:17:59 1637205479 11.6000 2021-11-18 03:16:58 1637205418 11.6000 2021-11-18 03:15:58 1637205358 11.5000 2021-11-18 03:14:58 1637205298 11.5000 2021-11-18 03:13:59 1637205239 11.5000 2021-11-18 03:12:58 1637205178 11.5000 2021-11-18 03:11:58 1637205118 11.5000 2021-11-18 03:10:58 1637205058 11.5000 2021-11-18 03:09:58 1637204998 11.5000 2021-11-18 03:08:59 1637204939 11.6000 2021-11-18 03:07:58 1637204878 11.6000 2021-11-18 03:06:58 1637204818 11.6000 2021-11-18 03:05:58 1637204758 11.6000 2021-11-18 03:04:59 1637204699 11.6000 2021-11-18 03:03:58 1637204638 11.6000 2021-11-18 03:02:58 1637204578 11.6000 2021-11-18 03:01:58 1637204518 11.6000 2021-11-18 03:00:58 1637204458 11.6000 2021-11-18 02:59:59 1637204399 11.7000 2021-11-18 02:58:58 1637204338 11.7000 2021-11-18 02:57:58 1637204278 11.7000 2021-11-18 02:56:58 1637204218 11.7000 2021-11-18 02:55:59 1637204159 11.7000 2021-11-18 02:54:58 1637204098 11.7000 2021-11-18 02:53:58 1637204038 11.7000 2021-11-18 02:52:58 1637203978 11.7000 2021-11-18 02:51:58 1637203918 11.7000 2021-11-18 02:50:59 1637203859 11.7000 2021-11-18 02:49:58 1637203798 11.7000 2021-11-18 02:48:58 1637203738 11.8000 2021-11-18 02:47:58 1637203678 11.8000 2021-11-18 02:46:59 1637203619 11.8000 2021-11-18 02:45:58 1637203558 11.8000 2021-11-18 02:44:58 1637203498 11.8000 2021-11-18 02:43:58 1637203438 11.8000 2021-11-18 02:42:59 1637203379 11.8000 2021-11-18 02:41:58 1637203318 11.8000 2021-11-18 02:40:58 1637203258 11.8000 2021-11-18 02:39:58 1637203198 11.8000 2021-11-18 02:38:58 1637203138 11.8000 2021-11-18 02:37:59 1637203079 11.8000 2021-11-18 02:36:58 1637203018 11.8000 2021-11-18 02:35:58 1637202958 11.8000 2021-11-18 02:34:58 1637202898 11.8000 2021-11-18 02:33:59 1637202839 11.8000 2021-11-18 02:32:58 1637202778 11.8000 2021-11-18 02:31:58 1637202718 11.8000 2021-11-18 02:30:58 1637202658 11.8000 2021-11-18 02:29:59 1637202599 11.8000 2021-11-18 02:28:58 1637202538 11.8000 2021-11-18 02:27:58 1637202478 11.8000 2021-11-18 02:26:58 1637202418 11.8000 2021-11-18 02:25:58 1637202358 11.8000 2021-11-18 02:24:59 1637202299 11.9000 2021-11-18 02:23:58 1637202238 11.9000 2021-11-18 02:22:58 1637202178 11.9000 2021-11-18 02:21:58 1637202118 11.9000 2021-11-18 02:20:59 1637202059 11.9000 2021-11-18 02:19:58 1637201998 11.9000 2021-11-18 02:18:58 1637201938 11.9000 2021-11-18 02:17:58 1637201878 11.9000 2021-11-18 02:16:58 1637201818 11.9000 2021-11-18 02:15:59 1637201759 11.9000 2021-11-18 02:14:58 1637201698 11.9000 2021-11-18 02:13:58 1637201638 11.9000 2021-11-18 02:12:58 1637201578 11.9000 2021-11-18 02:11:59 1637201519 11.9000 2021-11-18 02:10:58 1637201458 11.9000 2021-11-18 02:09:58 1637201398 11.9000 2021-11-18 02:08:58 1637201338 11.9000 2021-11-18 02:07:58 1637201278 11.9000 2021-11-18 02:06:59 1637201219 11.9000 2021-11-18 02:05:58 1637201158 11.9000 2021-11-18 02:04:58 1637201098 11.9000 2021-11-18 02:03:58 1637201038 11.9000 2021-11-18 02:02:59 1637200979 11.9000 2021-11-18 02:01:58 1637200918 11.9000 2021-11-18 02:00:58 1637200858 11.9000 2021-11-18 01:59:58 1637200798 11.9000 2021-11-18 01:58:59 1637200739 11.9000 2021-11-18 01:57:58 1637200678 11.9000 2021-11-18 01:56:58 1637200618 11.9000 2021-11-18 01:55:58 1637200558 11.9000 2021-11-18 01:54:58 1637200498 11.9000 2021-11-18 01:53:59 1637200439 11.9000 2021-11-18 01:52:58 1637200378 11.8000 2021-11-18 01:51:58 1637200318 11.8000 2021-11-18 01:50:58 1637200258 11.8000 2021-11-18 01:49:59 1637200199 11.9000 2021-11-18 01:48:58 1637200138 11.9000 2021-11-18 01:47:58 1637200078 11.9000 2021-11-18 01:46:58 1637200018 11.9000 2021-11-18 01:45:58 1637199958 11.8000 2021-11-18 01:44:59 1637199899 11.8000 2021-11-18 01:43:58 1637199838 11.8000 2021-11-18 01:42:58 1637199778 11.8000 2021-11-18 01:41:58 1637199718 11.8000 2021-11-18 01:40:59 1637199659 11.8000 2021-11-18 01:39:58 1637199598 11.8000 2021-11-18 01:38:58 1637199538 11.8000 2021-11-18 01:37:58 1637199478 11.8000 2021-11-18 01:36:58 1637199418 11.8000 2021-11-18 01:35:59 1637199359 11.8000 2021-11-18 01:34:58 1637199298 11.8000 2021-11-18 01:33:58 1637199238 11.8000 2021-11-18 01:32:58 1637199178 11.8000 2021-11-18 01:31:59 1637199119 11.8000 2021-11-18 01:30:58 1637199058 11.8000 2021-11-18 01:29:58 1637198998 11.8000 2021-11-18 01:28:58 1637198938 11.8000 2021-11-18 01:27:58 1637198878 11.8000 2021-11-18 01:26:59 1637198819 11.8000 2021-11-18 01:25:58 1637198758 11.8000 2021-11-18 01:24:58 1637198698 11.8000 2021-11-18 01:23:58 1637198638 11.8000 2021-11-18 01:22:59 1637198579 11.8000 2021-11-18 01:21:58 1637198518 11.8000 2021-11-18 01:20:58 1637198458 11.8000 2021-11-18 01:19:58 1637198398 11.8000 2021-11-18 01:18:59 1637198339 11.8000 2021-11-18 01:17:58 1637198278 11.8000 2021-11-18 01:16:58 1637198218 11.8000 2021-11-18 01:15:58 1637198158 11.8000 2021-11-18 01:14:58 1637198098 11.8000 2021-11-18 01:13:59 1637198039 11.8000 2021-11-18 01:12:58 1637197978 11.8000 2021-11-18 01:11:58 1637197918 11.8000 2021-11-18 01:10:58 1637197858 11.8000 2021-11-18 01:09:59 1637197799 11.8000 2021-11-18 01:08:58 1637197738 11.8000 2021-11-18 01:07:58 1637197678 11.8000 2021-11-18 01:06:58 1637197618 11.8000 2021-11-18 01:05:58 1637197558 11.7000 2021-11-18 01:04:59 1637197499 11.8000 2021-11-18 01:03:58 1637197438 11.8000 2021-11-18 01:02:58 1637197378 11.8000 2021-11-18 01:01:58 1637197318 11.8000 2021-11-18 01:00:59 1637197259 11.8000 2021-11-18 00:59:58 1637197198 11.8000 2021-11-18 00:58:58 1637197138 11.8000 2021-11-18 00:57:58 1637197078 11.8000 2021-11-18 00:56:58 1637197018 11.8000 2021-11-18 00:55:59 1637196959 11.8000 2021-11-18 00:54:58 1637196898 11.8000 2021-11-18 00:53:58 1637196838 11.8000 2021-11-18 00:52:58 1637196778 11.8000 2021-11-18 00:51:59 1637196719 11.9000 2021-11-18 00:50:58 1637196658 11.9000 2021-11-18 00:49:58 1637196598 11.9000 2021-11-18 00:48:58 1637196538 11.9000 2021-11-18 00:47:59 1637196479 11.8000 2021-11-18 00:46:58 1637196418 11.9000 2021-11-18 00:45:58 1637196358 11.9000 2021-11-18 00:44:58 1637196298 11.9000 2021-11-18 00:43:58 1637196238 11.8000 2021-11-18 00:42:59 1637196179 11.8000 2021-11-18 00:41:58 1637196118 11.8000 2021-11-18 00:40:58 1637196058 11.9000 2021-11-18 00:39:58 1637195998 11.9000 2021-11-18 00:38:59 1637195939 11.9000 2021-11-18 00:37:58 1637195878 11.9000 2021-11-18 00:36:58 1637195818 11.9000 2021-11-18 00:35:58 1637195758 11.9000 2021-11-18 00:34:59 1637195699 11.9000 2021-11-18 00:33:58 1637195638 11.9000 2021-11-18 00:32:58 1637195578 11.9000 2021-11-18 00:31:58 1637195518 11.9000 2021-11-18 00:30:58 1637195458 11.9000 2021-11-18 00:29:59 1637195399 11.9000 2021-11-18 00:28:58 1637195338 11.9000 2021-11-18 00:27:58 1637195278 11.9000 2021-11-18 00:26:58 1637195218 11.9000 2021-11-18 00:25:59 1637195159 11.9000 2021-11-18 00:24:58 1637195098 11.9000 2021-11-18 00:23:58 1637195038 11.9000 2021-11-18 00:22:58 1637194978 11.9000 2021-11-18 00:21:58 1637194918 11.9000 2021-11-18 00:20:59 1637194859 11.9000 2021-11-18 00:19:58 1637194798 11.9000 2021-11-18 00:18:58 1637194738 11.9000 2021-11-18 00:17:58 1637194678 11.9000 2021-11-18 00:16:59 1637194619 11.9000 2021-11-18 00:15:58 1637194558 11.9000 2021-11-18 00:14:58 1637194498 11.9000 2021-11-18 00:13:58 1637194438 11.9000 2021-11-18 00:12:58 1637194378 11.9000 2021-11-18 00:11:59 1637194319 11.9000 2021-11-18 00:10:58 1637194258 11.9000 2021-11-18 00:09:58 1637194198 11.9000 2021-11-18 00:08:58 1637194138 11.9000 2021-11-18 00:07:59 1637194079 11.9000 2021-11-18 00:06:58 1637194018 11.9000 2021-11-18 00:05:58 1637193958 11.9000 2021-11-18 00:04:58 1637193898 11.9000 2021-11-18 00:03:58 1637193838 11.9000 2021-11-18 00:02:59 1637193779 11.9000 2021-11-18 00:01:58 1637193718 11.9000 2021-11-18 00:00:58 1637193658 11.9000