#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:59:58 1637107198 9.5000 2021-11-16 23:58:58 1637107138 9.5000 2021-11-16 23:57:59 1637107079 9.5000 2021-11-16 23:56:58 1637107018 9.5000 2021-11-16 23:55:58 1637106958 9.5000 2021-11-16 23:54:58 1637106898 9.5000 2021-11-16 23:53:58 1637106838 9.5000 2021-11-16 23:52:59 1637106779 9.5000 2021-11-16 23:51:58 1637106718 9.5000 2021-11-16 23:50:58 1637106658 9.5000 2021-11-16 23:49:58 1637106598 9.5000 2021-11-16 23:48:59 1637106539 9.5000 2021-11-16 23:47:58 1637106478 9.5000 2021-11-16 23:46:58 1637106418 9.5000 2021-11-16 23:45:58 1637106358 9.5000 2021-11-16 23:44:59 1637106299 9.5000 2021-11-16 23:43:58 1637106238 9.5000 2021-11-16 23:42:58 1637106178 9.6000 2021-11-16 23:41:58 1637106118 9.5000 2021-11-16 23:40:58 1637106058 9.5000 2021-11-16 23:39:59 1637105999 9.5000 2021-11-16 23:38:58 1637105938 9.5000 2021-11-16 23:37:58 1637105878 9.5000 2021-11-16 23:36:58 1637105818 9.5000 2021-11-16 23:35:59 1637105759 9.5000 2021-11-16 23:34:58 1637105698 9.5000 2021-11-16 23:33:58 1637105638 9.5000 2021-11-16 23:32:58 1637105578 9.5000 2021-11-16 23:31:59 1637105519 9.5000 2021-11-16 23:30:58 1637105458 9.5000 2021-11-16 23:29:58 1637105398 9.5000 2021-11-16 23:28:58 1637105338 9.5000 2021-11-16 23:27:58 1637105278 9.5000 2021-11-16 23:26:59 1637105219 9.5000 2021-11-16 23:25:58 1637105158 9.5000 2021-11-16 23:24:58 1637105098 9.5000 2021-11-16 23:23:58 1637105038 9.5000 2021-11-16 23:22:59 1637104979 9.5000 2021-11-16 23:21:58 1637104918 9.5000 2021-11-16 23:20:58 1637104858 9.5000 2021-11-16 23:19:58 1637104798 9.5000 2021-11-16 23:18:58 1637104738 9.5000 2021-11-16 23:17:59 1637104679 9.5000 2021-11-16 23:16:58 1637104618 9.5000 2021-11-16 23:15:58 1637104558 9.5000 2021-11-16 23:14:58 1637104498 9.5000 2021-11-16 23:13:59 1637104439 9.5000 2021-11-16 23:12:58 1637104378 9.5000 2021-11-16 23:11:58 1637104318 9.6000 2021-11-16 23:10:58 1637104258 9.6000 2021-11-16 23:09:58 1637104198 9.6000 2021-11-16 23:08:59 1637104139 9.6000 2021-11-16 23:07:58 1637104078 9.6000 2021-11-16 23:06:58 1637104018 9.6000 2021-11-16 23:05:58 1637103958 9.6000 2021-11-16 23:04:59 1637103899 9.6000 2021-11-16 23:03:58 1637103838 9.6000 2021-11-16 23:02:58 1637103778 9.6000 2021-11-16 23:01:58 1637103718 9.6000 2021-11-16 23:00:59 1637103659 9.6000 2021-11-16 22:59:58 1637103598 9.6000 2021-11-16 22:58:58 1637103538 9.6000 2021-11-16 22:57:58 1637103478 9.6000 2021-11-16 22:56:58 1637103418 9.6000 2021-11-16 22:55:59 1637103359 9.6000 2021-11-16 22:54:58 1637103298 9.6000 2021-11-16 22:53:58 1637103238 9.6000 2021-11-16 22:52:58 1637103178 9.5000 2021-11-16 22:51:59 1637103119 9.6000 2021-11-16 22:50:58 1637103058 9.5000 2021-11-16 22:49:58 1637102998 9.5000 2021-11-16 22:48:58 1637102938 9.5000 2021-11-16 22:47:58 1637102878 9.5000 2021-11-16 22:46:59 1637102819 9.5000 2021-11-16 22:45:58 1637102758 9.5000 2021-11-16 22:44:58 1637102698 9.5000 2021-11-16 22:43:58 1637102638 9.5000 2021-11-16 22:42:59 1637102579 9.5000 2021-11-16 22:41:58 1637102518 9.5000 2021-11-16 22:40:58 1637102458 9.5000 2021-11-16 22:39:58 1637102398 9.5000 2021-11-16 22:38:59 1637102339 9.5000 2021-11-16 22:37:58 1637102278 9.5000 2021-11-16 22:36:58 1637102218 9.5000 2021-11-16 22:35:58 1637102158 9.5000 2021-11-16 22:34:58 1637102098 9.5000 2021-11-16 22:33:59 1637102039 9.5000 2021-11-16 22:32:58 1637101978 9.5000 2021-11-16 22:31:58 1637101918 9.5000 2021-11-16 22:30:58 1637101858 9.5000 2021-11-16 22:29:59 1637101799 9.5000 2021-11-16 22:28:58 1637101738 9.5000 2021-11-16 22:27:58 1637101678 9.5000 2021-11-16 22:26:58 1637101618 9.5000 2021-11-16 22:25:58 1637101558 9.5000 2021-11-16 22:24:59 1637101499 9.5000 2021-11-16 22:23:58 1637101438 9.5000 2021-11-16 22:22:58 1637101378 9.5000 2021-11-16 22:21:58 1637101318 9.5000 2021-11-16 22:20:59 1637101259 9.5000 2021-11-16 22:19:58 1637101198 9.5000 2021-11-16 22:18:58 1637101138 9.5000 2021-11-16 22:17:58 1637101078 9.5000 2021-11-16 22:16:59 1637101019 9.5000 2021-11-16 22:15:58 1637100958 9.5000 2021-11-16 22:14:58 1637100898 9.5000 2021-11-16 22:13:58 1637100838 9.5000 2021-11-16 22:12:58 1637100778 9.5000 2021-11-16 22:11:59 1637100719 9.5000 2021-11-16 22:10:58 1637100658 9.5000 2021-11-16 22:09:58 1637100598 9.5000 2021-11-16 22:08:58 1637100538 9.5000 2021-11-16 22:07:59 1637100479 9.5000 2021-11-16 22:06:58 1637100418 9.5000 2021-11-16 22:05:58 1637100358 9.5000 2021-11-16 22:04:58 1637100298 9.5000 2021-11-16 22:03:58 1637100238 9.5000 2021-11-16 22:02:59 1637100179 9.5000 2021-11-16 22:01:58 1637100118 9.5000 2021-11-16 22:00:58 1637100058 9.5000 2021-11-16 21:59:58 1637099998 9.5000 2021-11-16 21:58:59 1637099939 9.5000 2021-11-16 21:57:58 1637099878 9.5000 2021-11-16 21:56:58 1637099818 9.5000 2021-11-16 21:55:58 1637099758 9.5000 2021-11-16 21:54:59 1637099699 9.5000 2021-11-16 21:53:58 1637099638 9.5000 2021-11-16 21:52:58 1637099578 9.5000 2021-11-16 21:51:58 1637099518 9.5000 2021-11-16 21:50:58 1637099458 9.5000 2021-11-16 21:49:59 1637099399 9.5000 2021-11-16 21:48:58 1637099338 9.5000 2021-11-16 21:47:58 1637099278 9.5000 2021-11-16 21:46:58 1637099218 9.5000 2021-11-16 21:45:59 1637099159 9.5000 2021-11-16 21:44:58 1637099098 9.5000 2021-11-16 21:43:58 1637099038 9.5000 2021-11-16 21:42:58 1637098978 9.5000 2021-11-16 21:41:58 1637098918 9.5000 2021-11-16 21:40:59 1637098859 9.5000 2021-11-16 21:39:58 1637098798 9.5000 2021-11-16 21:38:58 1637098738 9.5000 2021-11-16 21:37:58 1637098678 9.5000 2021-11-16 21:36:59 1637098619 9.5000 2021-11-16 21:35:58 1637098558 9.5000 2021-11-16 21:34:58 1637098498 9.5000 2021-11-16 21:33:58 1637098438 9.5000 2021-11-16 21:32:59 1637098379 9.5000 2021-11-16 21:31:58 1637098318 9.5000 2021-11-16 21:30:58 1637098258 9.5000 2021-11-16 21:29:58 1637098198 9.5000 2021-11-16 21:28:58 1637098138 9.5000 2021-11-16 21:27:59 1637098079 9.5000 2021-11-16 21:26:58 1637098018 9.5000 2021-11-16 21:25:58 1637097958 9.5000 2021-11-16 21:24:58 1637097898 9.5000 2021-11-16 21:23:59 1637097839 9.5000 2021-11-16 21:22:58 1637097778 9.5000 2021-11-16 21:21:58 1637097718 9.5000 2021-11-16 21:20:58 1637097658 9.5000 2021-11-16 21:19:59 1637097599 9.5000 2021-11-16 21:18:58 1637097538 9.5000 2021-11-16 21:17:58 1637097478 9.5000 2021-11-16 21:16:58 1637097418 9.5000 2021-11-16 21:15:58 1637097358 9.5000 2021-11-16 21:14:59 1637097299 9.5000 2021-11-16 21:13:58 1637097238 9.5000 2021-11-16 21:12:58 1637097178 9.5000 2021-11-16 21:11:58 1637097118 9.5000 2021-11-16 21:10:59 1637097059 9.5000 2021-11-16 21:09:58 1637096998 9.5000 2021-11-16 21:08:58 1637096938 9.5000 2021-11-16 21:07:58 1637096878 9.5000 2021-11-16 21:06:59 1637096819 9.5000 2021-11-16 21:05:58 1637096758 9.5000 2021-11-16 21:04:58 1637096698 9.5000 2021-11-16 21:03:58 1637096638 9.5000 2021-11-16 21:02:58 1637096578 9.5000 2021-11-16 21:01:59 1637096519 9.5000 2021-11-16 21:00:58 1637096458 9.5000 2021-11-16 20:59:58 1637096398 9.5000 2021-11-16 20:58:58 1637096338 9.5000 2021-11-16 20:57:59 1637096279 9.5000 2021-11-16 20:56:58 1637096218 9.5000 2021-11-16 20:55:58 1637096158 9.5000 2021-11-16 20:54:58 1637096098 9.5000 2021-11-16 20:53:58 1637096038 9.5000 2021-11-16 20:52:59 1637095979 9.5000 2021-11-16 20:51:58 1637095918 9.5000 2021-11-16 20:50:58 1637095858 9.5000 2021-11-16 20:49:58 1637095798 9.5000 2021-11-16 20:48:59 1637095739 9.5000 2021-11-16 20:47:58 1637095678 9.5000 2021-11-16 20:46:58 1637095618 9.5000 2021-11-16 20:45:58 1637095558 9.5000 2021-11-16 20:44:59 1637095499 9.5000 2021-11-16 20:43:58 1637095438 9.5000 2021-11-16 20:42:58 1637095378 9.5000 2021-11-16 20:41:58 1637095318 9.5000 2021-11-16 20:40:58 1637095258 9.5000 2021-11-16 20:39:59 1637095199 9.5000 2021-11-16 20:38:58 1637095138 9.5000 2021-11-16 20:37:58 1637095078 9.5000 2021-11-16 20:36:58 1637095018 9.5000 2021-11-16 20:35:59 1637094959 9.5000 2021-11-16 20:34:58 1637094898 9.5000 2021-11-16 20:33:58 1637094838 9.5000 2021-11-16 20:32:58 1637094778 9.5000 2021-11-16 20:31:59 1637094719 9.5000 2021-11-16 20:30:58 1637094658 9.5000 2021-11-16 20:29:58 1637094598 9.5000 2021-11-16 20:28:58 1637094538 9.5000 2021-11-16 20:27:58 1637094478 9.5000 2021-11-16 20:26:59 1637094419 9.5000 2021-11-16 20:25:58 1637094358 9.5000 2021-11-16 20:24:58 1637094298 9.5000 2021-11-16 20:23:58 1637094238 9.5000 2021-11-16 20:22:59 1637094179 9.5000 2021-11-16 20:21:58 1637094118 9.5000 2021-11-16 20:20:58 1637094058 9.5000 2021-11-16 20:19:58 1637093998 9.5000 2021-11-16 20:18:59 1637093939 9.5000 2021-11-16 20:17:58 1637093878 9.5000 2021-11-16 20:16:58 1637093818 9.5000 2021-11-16 20:15:58 1637093758 9.5000 2021-11-16 20:14:58 1637093698 9.5000 2021-11-16 20:13:59 1637093639 9.5000 2021-11-16 20:12:58 1637093578 9.5000 2021-11-16 20:11:58 1637093518 9.5000 2021-11-16 20:10:58 1637093458 9.6000 2021-11-16 20:09:59 1637093399 9.6000 2021-11-16 20:08:58 1637093338 9.6000 2021-11-16 20:07:58 1637093278 9.6000 2021-11-16 20:06:58 1637093218 9.6000 2021-11-16 20:05:58 1637093158 9.6000 2021-11-16 20:04:59 1637093099 9.6000 2021-11-16 20:03:58 1637093038 9.6000 2021-11-16 20:02:58 1637092978 9.6000 2021-11-16 20:01:58 1637092918 9.6000 2021-11-16 20:00:59 1637092859 9.6000 2021-11-16 19:59:58 1637092798 9.6000 2021-11-16 19:58:58 1637092738 9.6000 2021-11-16 19:57:58 1637092678 9.6000 2021-11-16 19:56:58 1637092618 9.6000 2021-11-16 19:55:59 1637092559 9.6000 2021-11-16 19:54:58 1637092498 9.6000 2021-11-16 19:53:58 1637092438 9.6000 2021-11-16 19:52:58 1637092378 9.6000 2021-11-16 19:51:59 1637092319 9.6000 2021-11-16 19:50:58 1637092258 9.6000 2021-11-16 19:49:58 1637092198 9.6000 2021-11-16 19:48:58 1637092138 9.6000 2021-11-16 19:47:59 1637092079 9.6000 2021-11-16 19:46:58 1637092018 9.6000 2021-11-16 19:45:58 1637091958 9.6000 2021-11-16 19:44:58 1637091898 9.6000 2021-11-16 19:43:58 1637091838 9.6000 2021-11-16 19:42:59 1637091779 9.6000 2021-11-16 19:41:58 1637091718 9.6000 2021-11-16 19:40:58 1637091658 9.6000 2021-11-16 19:39:58 1637091598 9.6000 2021-11-16 19:38:59 1637091539 9.6000 2021-11-16 19:37:58 1637091478 9.6000 2021-11-16 19:36:58 1637091418 9.6000 2021-11-16 19:35:58 1637091358 9.6000 2021-11-16 19:34:58 1637091298 9.6000 2021-11-16 19:33:59 1637091239 9.6000 2021-11-16 19:32:58 1637091178 9.6000 2021-11-16 19:31:58 1637091118 9.6000 2021-11-16 19:30:58 1637091058 9.6000 2021-11-16 19:29:59 1637090999 9.6000 2021-11-16 19:28:58 1637090938 9.6000 2021-11-16 19:27:58 1637090878 9.6000 2021-11-16 19:26:58 1637090818 9.6000 2021-11-16 19:25:59 1637090759 9.6000 2021-11-16 19:23:58 1637090638 9.7000 2021-11-16 19:23:58 1637090638 9.7000 2021-11-16 19:22:58 1637090578 9.7000 2021-11-16 19:21:58 1637090518 9.7000 2021-11-16 19:20:58 1637090458 9.7000 2021-11-16 19:19:58 1637090398 9.7000 2021-11-16 19:18:58 1637090338 9.7000 2021-11-16 19:17:58 1637090278 9.7000 2021-11-16 19:16:58 1637090218 9.7000 2021-11-16 19:15:59 1637090159 9.7000 2021-11-16 19:14:58 1637090098 9.7000 2021-11-16 19:13:58 1637090038 9.7000 2021-11-16 19:12:58 1637089978 9.7000 2021-11-16 19:11:59 1637089919 9.8000 2021-11-16 19:10:58 1637089858 9.8000 2021-11-16 19:09:58 1637089798 9.8000 2021-11-16 19:08:58 1637089738 9.8000 2021-11-16 19:07:59 1637089679 9.8000 2021-11-16 19:06:58 1637089618 9.8000 2021-11-16 19:05:58 1637089558 9.8000 2021-11-16 19:04:58 1637089498 9.8000 2021-11-16 19:03:58 1637089438 9.8000 2021-11-16 19:02:59 1637089379 9.8000 2021-11-16 19:01:58 1637089318 9.8000 2021-11-16 19:00:58 1637089258 9.9000 2021-11-16 18:59:58 1637089198 9.9000 2021-11-16 18:58:59 1637089139 9.9000 2021-11-16 18:57:58 1637089078 9.9000 2021-11-16 18:56:58 1637089018 9.9000 2021-11-16 18:55:58 1637088958 9.9000 2021-11-16 18:54:58 1637088898 9.9000 2021-11-16 18:53:59 1637088839 9.9000 2021-11-16 18:52:58 1637088778 9.9000 2021-11-16 18:51:58 1637088718 9.9000 2021-11-16 18:50:58 1637088658 9.9000 2021-11-16 18:49:59 1637088599 9.9000 2021-11-16 18:48:58 1637088538 9.9000 2021-11-16 18:47:58 1637088478 9.9000 2021-11-16 18:46:58 1637088418 9.9000 2021-11-16 18:45:59 1637088359 9.9000 2021-11-16 18:44:58 1637088298 9.9000 2021-11-16 18:43:58 1637088238 9.9000 2021-11-16 18:42:58 1637088178 9.9000 2021-11-16 18:41:58 1637088118 9.9000 2021-11-16 18:40:59 1637088059 9.9000 2021-11-16 18:39:58 1637087998 9.9000 2021-11-16 18:38:58 1637087938 9.9000 2021-11-16 18:37:58 1637087878 9.9000 2021-11-16 18:36:59 1637087819 9.9000 2021-11-16 18:35:58 1637087758 9.9000 2021-11-16 18:34:58 1637087698 9.9000 2021-11-16 18:33:58 1637087638 9.9000 2021-11-16 18:32:59 1637087579 9.9000 2021-11-16 18:31:58 1637087518 9.9000 2021-11-16 18:30:58 1637087458 9.9000 2021-11-16 18:29:58 1637087398 9.9000 2021-11-16 18:28:58 1637087338 9.9000 2021-11-16 18:27:59 1637087279 9.9000 2021-11-16 18:26:58 1637087218 9.9000 2021-11-16 18:25:58 1637087158 9.9000 2021-11-16 18:24:58 1637087098 9.9000 2021-11-16 18:23:59 1637087039 9.9000 2021-11-16 18:22:58 1637086978 9.9000 2021-11-16 18:21:58 1637086918 9.9000 2021-11-16 18:20:58 1637086858 9.9000 2021-11-16 18:19:58 1637086798 9.9000 2021-11-16 18:18:59 1637086739 9.9000 2021-11-16 18:17:58 1637086678 9.9000 2021-11-16 18:16:58 1637086618 9.9000 2021-11-16 18:15:58 1637086558 9.9000 2021-11-16 18:14:59 1637086499 9.9000 2021-11-16 18:13:58 1637086438 9.9000 2021-11-16 18:12:58 1637086378 9.9000 2021-11-16 18:11:58 1637086318 9.9000 2021-11-16 18:10:59 1637086259 9.9000 2021-11-16 18:09:58 1637086198 9.9000 2021-11-16 18:08:58 1637086138 9.9000 2021-11-16 18:07:58 1637086078 9.9000 2021-11-16 18:06:58 1637086018 9.9000 2021-11-16 18:05:59 1637085959 9.9000 2021-11-16 18:04:58 1637085898 9.9000 2021-11-16 18:03:58 1637085838 9.9000 2021-11-16 18:02:58 1637085778 9.9000 2021-11-16 18:01:59 1637085719 9.9000 2021-11-16 18:00:58 1637085658 9.9000 2021-11-16 17:59:58 1637085598 9.9000 2021-11-16 17:58:58 1637085538 9.9000 2021-11-16 17:57:58 1637085478 9.9000 2021-11-16 17:56:59 1637085419 9.9000 2021-11-16 17:55:58 1637085358 9.8000 2021-11-16 17:54:58 1637085298 9.9000 2021-11-16 17:53:58 1637085238 9.9000 2021-11-16 17:52:59 1637085179 9.8000 2021-11-16 17:51:58 1637085118 9.8000 2021-11-16 17:50:58 1637085058 9.8000 2021-11-16 17:49:58 1637084998 9.8000 2021-11-16 17:48:58 1637084938 9.8000 2021-11-16 17:47:59 1637084879 9.8000 2021-11-16 17:46:58 1637084818 9.8000 2021-11-16 17:45:58 1637084758 9.8000 2021-11-16 17:44:58 1637084698 9.8000 2021-11-16 17:43:59 1637084639 9.8000 2021-11-16 17:42:58 1637084578 9.8000 2021-11-16 17:41:58 1637084518 9.8000 2021-11-16 17:40:58 1637084458 9.8000 2021-11-16 17:39:59 1637084399 9.8000 2021-11-16 17:38:58 1637084338 9.8000 2021-11-16 17:37:58 1637084278 9.8000 2021-11-16 17:36:58 1637084218 9.8000 2021-11-16 17:35:58 1637084158 9.8000 2021-11-16 17:34:59 1637084099 9.8000 2021-11-16 17:33:58 1637084038 9.8000 2021-11-16 17:32:58 1637083978 9.8000 2021-11-16 17:31:58 1637083918 9.8000 2021-11-16 17:30:59 1637083859 9.8000 2021-11-16 17:29:58 1637083798 9.8000 2021-11-16 17:28:58 1637083738 9.8000 2021-11-16 17:27:58 1637083678 9.8000 2021-11-16 17:26:59 1637083619 9.8000 2021-11-16 17:25:58 1637083558 9.8000 2021-11-16 17:24:58 1637083498 9.8000 2021-11-16 17:23:58 1637083438 9.8000 2021-11-16 17:22:58 1637083378 9.8000 2021-11-16 17:21:59 1637083319 9.8000 2021-11-16 17:20:58 1637083258 9.8000 2021-11-16 17:19:58 1637083198 9.8000 2021-11-16 17:18:58 1637083138 9.8000 2021-11-16 17:17:59 1637083079 9.8000 2021-11-16 17:16:58 1637083018 9.8000 2021-11-16 17:15:58 1637082958 9.8000 2021-11-16 17:14:58 1637082898 9.8000 2021-11-16 17:13:59 1637082839 9.8000 2021-11-16 17:12:58 1637082778 9.8000 2021-11-16 17:11:58 1637082718 9.8000 2021-11-16 17:10:58 1637082658 9.8000 2021-11-16 17:09:58 1637082598 9.8000 2021-11-16 17:08:59 1637082539 9.8000 2021-11-16 17:07:58 1637082478 9.8000 2021-11-16 17:06:58 1637082418 9.8000 2021-11-16 17:05:58 1637082358 9.8000 2021-11-16 17:04:59 1637082299 9.9000 2021-11-16 17:03:58 1637082238 9.8000 2021-11-16 17:02:58 1637082178 9.9000 2021-11-16 17:01:58 1637082118 9.8000 2021-11-16 17:00:58 1637082058 9.8000 2021-11-16 16:59:59 1637081999 9.9000 2021-11-16 16:58:58 1637081938 9.9000 2021-11-16 16:57:58 1637081878 9.9000 2021-11-16 16:56:58 1637081818 9.9000 2021-11-16 16:55:59 1637081759 9.9000 2021-11-16 16:54:58 1637081698 9.9000 2021-11-16 16:53:58 1637081638 9.9000 2021-11-16 16:52:58 1637081578 9.9000 2021-11-16 16:51:58 1637081518 9.9000 2021-11-16 16:50:59 1637081459 9.9000 2021-11-16 16:49:58 1637081398 9.9000 2021-11-16 16:48:58 1637081338 9.9000 2021-11-16 16:47:58 1637081278 9.9000 2021-11-16 16:46:59 1637081219 9.9000 2021-11-16 16:45:58 1637081158 10.0000 2021-11-16 16:44:58 1637081098 10.0000 2021-11-16 16:43:58 1637081038 10.0000 2021-11-16 16:42:59 1637080979 10.0000 2021-11-16 16:41:58 1637080918 10.0000 2021-11-16 16:40:58 1637080858 10.0000 2021-11-16 16:39:58 1637080798 10.0000 2021-11-16 16:38:59 1637080739 10.0000 2021-11-16 16:37:58 1637080678 10.0000 2021-11-16 16:36:58 1637080618 10.0000 2021-11-16 16:35:58 1637080558 10.0000 2021-11-16 16:34:58 1637080498 10.0000 2021-11-16 16:33:59 1637080439 10.0000 2021-11-16 16:32:58 1637080378 10.0000 2021-11-16 16:31:58 1637080318 10.0000 2021-11-16 16:30:58 1637080258 10.1000 2021-11-16 16:29:59 1637080199 10.1000 2021-11-16 16:28:58 1637080138 10.1000 2021-11-16 16:27:58 1637080078 10.1000 2021-11-16 16:26:58 1637080018 10.1000 2021-11-16 16:25:59 1637079959 10.1000 2021-11-16 16:24:58 1637079898 10.1000 2021-11-16 16:23:58 1637079838 10.1000 2021-11-16 16:22:58 1637079778 10.1000 2021-11-16 16:21:58 1637079718 10.1000 2021-11-16 16:20:59 1637079659 10.1000 2021-11-16 16:19:58 1637079598 10.2000 2021-11-16 16:18:58 1637079538 10.2000 2021-11-16 16:17:58 1637079478 10.2000 2021-11-16 16:16:59 1637079419 10.2000 2021-11-16 16:15:58 1637079358 10.2000 2021-11-16 16:14:58 1637079298 10.2000 2021-11-16 16:13:58 1637079238 10.2000 2021-11-16 16:12:58 1637079178 10.2000 2021-11-16 16:11:59 1637079119 10.2000 2021-11-16 16:10:58 1637079058 10.2000 2021-11-16 16:09:58 1637078998 10.2000 2021-11-16 16:08:58 1637078938 10.2000 2021-11-16 16:07:59 1637078879 10.2000 2021-11-16 16:06:58 1637078818 10.2000 2021-11-16 16:05:58 1637078758 10.2000 2021-11-16 16:04:58 1637078698 10.2000 2021-11-16 16:03:59 1637078639 10.2000 2021-11-16 16:02:58 1637078578 10.2000 2021-11-16 16:01:58 1637078518 10.2000 2021-11-16 16:00:58 1637078458 10.2000 2021-11-16 15:59:58 1637078398 10.2000 2021-11-16 15:58:59 1637078339 10.2000 2021-11-16 15:57:58 1637078278 10.2000 2021-11-16 15:56:58 1637078218 10.2000 2021-11-16 15:55:58 1637078158 10.2000 2021-11-16 15:54:59 1637078099 10.2000 2021-11-16 15:53:58 1637078038 10.2000 2021-11-16 15:52:58 1637077978 10.2000 2021-11-16 15:51:58 1637077918 10.2000 2021-11-16 15:50:58 1637077858 10.2000 2021-11-16 15:49:59 1637077799 10.2000 2021-11-16 15:48:58 1637077738 10.2000 2021-11-16 15:47:58 1637077678 10.2000 2021-11-16 15:46:58 1637077618 10.2000 2021-11-16 15:45:59 1637077559 10.2000 2021-11-16 15:44:58 1637077498 10.2000 2021-11-16 15:43:58 1637077438 10.2000 2021-11-16 15:42:58 1637077378 10.2000 2021-11-16 15:41:59 1637077319 10.2000 2021-11-16 15:40:58 1637077258 10.2000 2021-11-16 15:39:58 1637077198 10.2000 2021-11-16 15:38:58 1637077138 10.2000 2021-11-16 15:37:58 1637077078 10.2000 2021-11-16 15:36:59 1637077019 10.3000 2021-11-16 15:35:58 1637076958 10.3000 2021-11-16 15:34:58 1637076898 10.3000 2021-11-16 15:33:58 1637076838 10.3000 2021-11-16 15:32:59 1637076779 10.3000 2021-11-16 15:31:58 1637076718 10.3000 2021-11-16 15:30:58 1637076658 10.3000 2021-11-16 15:29:58 1637076598 10.3000 2021-11-16 15:28:58 1637076538 10.3000 2021-11-16 15:27:59 1637076479 10.3000 2021-11-16 15:26:58 1637076418 10.3000 2021-11-16 15:25:58 1637076358 10.3000 2021-11-16 15:24:58 1637076298 10.3000 2021-11-16 15:23:59 1637076239 10.3000 2021-11-16 15:22:58 1637076178 10.3000 2021-11-16 15:21:58 1637076118 10.3000 2021-11-16 15:20:58 1637076058 10.3000 2021-11-16 15:19:58 1637075998 10.3000 2021-11-16 15:18:59 1637075939 10.3000 2021-11-16 15:17:58 1637075878 10.3000 2021-11-16 15:16:58 1637075818 10.3000 2021-11-16 15:15:58 1637075758 10.3000 2021-11-16 15:14:59 1637075699 10.3000 2021-11-16 15:13:58 1637075638 10.3000 2021-11-16 15:12:58 1637075578 10.3000 2021-11-16 15:11:58 1637075518 10.3000 2021-11-16 15:10:59 1637075459 10.3000 2021-11-16 15:09:58 1637075398 10.3000 2021-11-16 15:08:58 1637075338 10.3000 2021-11-16 15:07:58 1637075278 10.3000 2021-11-16 15:06:59 1637075219 10.3000 2021-11-16 15:05:58 1637075158 10.3000 2021-11-16 15:04:58 1637075098 10.3000 2021-11-16 15:03:58 1637075038 10.3000 2021-11-16 15:02:58 1637074978 10.3000 2021-11-16 15:01:59 1637074919 10.3000 2021-11-16 15:00:58 1637074858 10.3000 2021-11-16 14:59:58 1637074798 10.3000 2021-11-16 14:58:58 1637074738 10.3000 2021-11-16 14:57:59 1637074679 10.3000 2021-11-16 14:56:58 1637074618 10.3000 2021-11-16 14:55:58 1637074558 10.3000 2021-11-16 14:54:58 1637074498 10.3000 2021-11-16 14:53:58 1637074438 10.3000 2021-11-16 14:52:59 1637074379 10.3000 2021-11-16 14:51:58 1637074318 10.3000 2021-11-16 14:50:58 1637074258 10.3000 2021-11-16 14:49:58 1637074198 10.3000 2021-11-16 14:48:59 1637074139 10.3000 2021-11-16 14:47:58 1637074078 10.3000 2021-11-16 14:46:58 1637074018 10.3000 2021-11-16 14:45:58 1637073958 10.3000 2021-11-16 14:44:59 1637073899 10.3000 2021-11-16 14:43:58 1637073838 10.3000 2021-11-16 14:42:58 1637073778 10.3000 2021-11-16 14:41:58 1637073718 10.3000 2021-11-16 14:40:58 1637073658 10.3000 2021-11-16 14:39:59 1637073599 10.3000 2021-11-16 14:38:58 1637073538 10.3000 2021-11-16 14:37:58 1637073478 10.3000 2021-11-16 14:36:58 1637073418 10.3000 2021-11-16 14:35:59 1637073359 10.3000 2021-11-16 14:34:58 1637073298 10.3000 2021-11-16 14:33:58 1637073238 10.3000 2021-11-16 14:32:58 1637073178 10.3000 2021-11-16 14:31:59 1637073119 10.3000 2021-11-16 14:30:58 1637073058 10.3000 2021-11-16 14:29:58 1637072998 10.3000 2021-11-16 14:28:58 1637072938 10.3000 2021-11-16 14:27:58 1637072878 10.3000 2021-11-16 14:26:59 1637072819 10.3000 2021-11-16 14:25:58 1637072758 10.3000 2021-11-16 14:24:58 1637072698 10.3000 2021-11-16 14:23:58 1637072638 10.3000 2021-11-16 14:22:59 1637072579 10.3000 2021-11-16 14:21:58 1637072518 10.3000 2021-11-16 14:20:58 1637072458 10.3000 2021-11-16 14:19:58 1637072398 10.3000 2021-11-16 14:18:59 1637072339 10.3000 2021-11-16 14:17:58 1637072278 10.3000 2021-11-16 14:16:58 1637072218 10.3000 2021-11-16 14:15:58 1637072158 10.3000 2021-11-16 14:14:58 1637072098 10.3000 2021-11-16 14:13:59 1637072039 10.3000 2021-11-16 14:12:58 1637071978 10.3000 2021-11-16 14:11:58 1637071918 10.3000 2021-11-16 14:10:58 1637071858 10.3000 2021-11-16 14:09:59 1637071799 10.3000 2021-11-16 14:08:58 1637071738 10.3000 2021-11-16 14:07:58 1637071678 10.3000 2021-11-16 14:06:58 1637071618 10.3000 2021-11-16 14:05:58 1637071558 10.3000 2021-11-16 14:04:59 1637071499 10.3000 2021-11-16 14:03:58 1637071438 10.3000 2021-11-16 14:02:58 1637071378 10.3000 2021-11-16 14:01:58 1637071318 10.3000 2021-11-16 14:00:59 1637071259 10.3000 2021-11-16 13:59:58 1637071198 10.3000 2021-11-16 13:58:58 1637071138 10.3000 2021-11-16 13:57:58 1637071078 10.3000 2021-11-16 13:56:59 1637071019 10.3000 2021-11-16 13:55:58 1637070958 10.3000 2021-11-16 13:54:58 1637070898 10.3000 2021-11-16 13:53:58 1637070838 10.3000 2021-11-16 13:52:58 1637070778 10.3000 2021-11-16 13:51:59 1637070719 10.3000 2021-11-16 13:50:58 1637070658 10.3000 2021-11-16 13:49:58 1637070598 10.4000 2021-11-16 13:48:58 1637070538 10.4000 2021-11-16 13:47:59 1637070479 10.4000 2021-11-16 13:46:58 1637070418 10.4000 2021-11-16 13:45:58 1637070358 10.4000 2021-11-16 13:44:58 1637070298 10.4000 2021-11-16 13:43:59 1637070239 10.4000 2021-11-16 13:42:58 1637070178 10.4000 2021-11-16 13:41:58 1637070118 10.4000 2021-11-16 13:40:58 1637070058 10.4000 2021-11-16 13:39:58 1637069998 10.4000 2021-11-16 13:38:59 1637069939 10.4000 2021-11-16 13:37:58 1637069878 10.4000 2021-11-16 13:36:58 1637069818 10.4000 2021-11-16 13:35:58 1637069758 10.4000 2021-11-16 13:34:59 1637069699 10.4000 2021-11-16 13:33:58 1637069638 10.4000 2021-11-16 13:32:58 1637069578 10.4000 2021-11-16 13:31:58 1637069518 10.4000 2021-11-16 13:30:59 1637069459 10.4000 2021-11-16 13:29:58 1637069398 10.4000 2021-11-16 13:28:58 1637069338 10.4000 2021-11-16 13:27:58 1637069278 10.4000 2021-11-16 13:26:58 1637069218 10.4000 2021-11-16 13:25:59 1637069159 10.4000 2021-11-16 13:24:58 1637069098 10.4000 2021-11-16 13:23:58 1637069038 10.4000 2021-11-16 13:22:58 1637068978 10.4000 2021-11-16 13:21:59 1637068919 10.4000 2021-11-16 13:20:58 1637068858 10.4000 2021-11-16 13:19:58 1637068798 10.4000 2021-11-16 13:18:58 1637068738 10.4000 2021-11-16 13:17:59 1637068679 10.4000 2021-11-16 13:16:58 1637068618 10.4000 2021-11-16 13:15:58 1637068558 10.5000 2021-11-16 13:14:58 1637068498 10.5000 2021-11-16 13:13:59 1637068439 10.5000 2021-11-16 13:12:58 1637068378 10.4000 2021-11-16 13:11:58 1637068318 10.5000 2021-11-16 13:10:58 1637068258 10.4000 2021-11-16 13:09:58 1637068198 10.5000 2021-11-16 13:08:59 1637068139 10.5000 2021-11-16 13:07:58 1637068078 10.5000 2021-11-16 13:06:58 1637068018 10.5000 2021-11-16 13:05:58 1637067958 10.5000 2021-11-16 13:04:59 1637067899 10.5000 2021-11-16 13:03:58 1637067838 10.5000 2021-11-16 13:02:58 1637067778 10.5000 2021-11-16 13:01:58 1637067718 10.4000 2021-11-16 13:00:59 1637067659 10.4000 2021-11-16 12:59:58 1637067598 10.4000 2021-11-16 12:58:58 1637067538 10.4000 2021-11-16 12:57:58 1637067478 10.4000 2021-11-16 12:56:58 1637067418 10.4000 2021-11-16 12:55:59 1637067359 10.4000 2021-11-16 12:54:58 1637067298 10.4000 2021-11-16 12:53:58 1637067238 10.4000 2021-11-16 12:52:58 1637067178 10.4000 2021-11-16 12:51:59 1637067119 10.4000 2021-11-16 12:50:58 1637067058 10.4000 2021-11-16 12:49:58 1637066998 10.4000 2021-11-16 12:48:58 1637066938 10.4000 2021-11-16 12:47:59 1637066879 10.4000 2021-11-16 12:46:58 1637066818 10.4000 2021-11-16 12:45:58 1637066758 10.4000 2021-11-16 12:44:58 1637066698 10.3000 2021-11-16 12:43:58 1637066638 10.3000 2021-11-16 12:42:59 1637066579 10.3000 2021-11-16 12:41:58 1637066518 10.3000 2021-11-16 12:40:58 1637066458 10.3000 2021-11-16 12:39:58 1637066398 10.3000 2021-11-16 12:38:59 1637066339 10.3000 2021-11-16 12:37:58 1637066278 10.3000 2021-11-16 12:36:58 1637066218 10.3000 2021-11-16 12:35:58 1637066158 10.3000 2021-11-16 12:34:59 1637066099 10.3000 2021-11-16 12:33:58 1637066038 10.3000 2021-11-16 12:32:58 1637065978 10.2000 2021-11-16 12:31:58 1637065918 10.3000 2021-11-16 12:30:58 1637065858 10.3000 2021-11-16 12:29:59 1637065799 10.2000 2021-11-16 12:28:58 1637065738 10.2000 2021-11-16 12:27:58 1637065678 10.2000 2021-11-16 12:26:58 1637065618 10.2000 2021-11-16 12:25:59 1637065559 10.2000 2021-11-16 12:24:58 1637065498 10.2000 2021-11-16 12:23:58 1637065438 10.2000 2021-11-16 12:22:58 1637065378 10.2000 2021-11-16 12:21:59 1637065319 10.2000 2021-11-16 12:20:58 1637065258 10.1000 2021-11-16 12:19:58 1637065198 10.1000 2021-11-16 12:18:58 1637065138 10.1000 2021-11-16 12:17:58 1637065078 10.1000 2021-11-16 12:16:59 1637065019 10.2000 2021-11-16 12:15:58 1637064958 10.1000 2021-11-16 12:14:58 1637064898 10.1000 2021-11-16 12:13:58 1637064838 10.1000 2021-11-16 12:12:59 1637064779 10.1000 2021-11-16 12:11:58 1637064718 10.1000 2021-11-16 12:10:58 1637064658 10.1000 2021-11-16 12:09:58 1637064598 10.1000 2021-11-16 12:08:58 1637064538 10.1000 2021-11-16 12:07:59 1637064479 10.1000 2021-11-16 12:06:58 1637064418 10.1000 2021-11-16 12:05:58 1637064358 10.1000 2021-11-16 12:04:58 1637064298 10.1000 2021-11-16 12:03:59 1637064239 10.1000 2021-11-16 12:02:58 1637064178 10.1000 2021-11-16 12:01:58 1637064118 10.1000 2021-11-16 12:00:58 1637064058 10.1000 2021-11-16 11:59:59 1637063999 10.1000 2021-11-16 11:58:58 1637063938 10.1000 2021-11-16 11:57:58 1637063878 10.1000 2021-11-16 11:56:58 1637063818 10.1000 2021-11-16 11:55:58 1637063758 10.1000 2021-11-16 11:54:59 1637063699 10.1000 2021-11-16 11:53:58 1637063638 10.1000 2021-11-16 11:52:58 1637063578 10.1000 2021-11-16 11:51:58 1637063518 10.1000 2021-11-16 11:50:59 1637063459 10.1000 2021-11-16 11:49:58 1637063398 10.1000 2021-11-16 11:48:58 1637063338 10.1000 2021-11-16 11:47:58 1637063278 10.1000 2021-11-16 11:46:58 1637063218 10.1000 2021-11-16 11:45:59 1637063159 10.1000 2021-11-16 11:44:58 1637063098 10.1000 2021-11-16 11:43:58 1637063038 10.1000 2021-11-16 11:42:58 1637062978 10.1000 2021-11-16 11:41:59 1637062919 10.1000 2021-11-16 11:40:58 1637062858 10.1000 2021-11-16 11:39:58 1637062798 10.1000 2021-11-16 11:38:58 1637062738 10.1000 2021-11-16 11:37:59 1637062679 10.0000 2021-11-16 11:36:58 1637062618 10.0000 2021-11-16 11:35:58 1637062558 10.0000 2021-11-16 11:34:58 1637062498 10.0000 2021-11-16 11:33:58 1637062438 10.0000 2021-11-16 11:32:59 1637062379 10.1000 2021-11-16 11:31:58 1637062318 10.1000 2021-11-16 11:30:58 1637062258 10.0000 2021-11-16 11:29:58 1637062198 10.0000 2021-11-16 11:28:59 1637062139 10.0000 2021-11-16 11:27:58 1637062078 10.0000 2021-11-16 11:26:58 1637062018 10.0000 2021-11-16 11:25:58 1637061958 10.0000 2021-11-16 11:24:59 1637061899 10.0000 2021-11-16 11:23:58 1637061838 10.0000 2021-11-16 11:22:58 1637061778 10.0000 2021-11-16 11:21:58 1637061718 10.0000 2021-11-16 11:20:58 1637061658 10.0000 2021-11-16 11:19:59 1637061599 10.0000 2021-11-16 11:18:58 1637061538 10.0000 2021-11-16 11:17:58 1637061478 10.0000 2021-11-16 11:16:58 1637061418 10.0000 2021-11-16 11:15:59 1637061359 10.0000 2021-11-16 11:14:58 1637061298 10.0000 2021-11-16 11:13:58 1637061238 10.0000 2021-11-16 11:12:58 1637061178 10.0000 2021-11-16 11:11:58 1637061118 10.0000 2021-11-16 11:10:59 1637061059 10.0000 2021-11-16 11:09:58 1637060998 10.0000 2021-11-16 11:08:58 1637060938 10.0000 2021-11-16 11:07:58 1637060878 10.0000 2021-11-16 11:06:59 1637060819 10.0000 2021-11-16 11:05:58 1637060758 10.0000 2021-11-16 11:04:58 1637060698 10.0000 2021-11-16 11:03:58 1637060638 10.0000 2021-11-16 11:02:59 1637060579 10.0000 2021-11-16 11:01:58 1637060518 10.0000 2021-11-16 11:00:58 1637060458 10.0000 2021-11-16 10:59:58 1637060398 10.0000 2021-11-16 10:58:58 1637060338 10.0000 2021-11-16 10:57:59 1637060279 10.0000 2021-11-16 10:56:58 1637060218 9.9000 2021-11-16 10:55:58 1637060158 10.0000 2021-11-16 10:54:58 1637060098 10.0000 2021-11-16 10:53:59 1637060039 10.0000 2021-11-16 10:52:58 1637059978 10.0000 2021-11-16 10:51:58 1637059918 10.0000 2021-11-16 10:50:58 1637059858 10.0000 2021-11-16 10:48:58 1637059738 10.0000 2021-11-16 10:48:58 1637059738 10.0000 2021-11-16 10:47:59 1637059679 10.0000 2021-11-16 10:46:58 1637059618 10.0000 2021-11-16 10:45:58 1637059558 9.9000 2021-11-16 10:44:58 1637059498 9.9000 2021-11-16 10:43:59 1637059439 10.0000 2021-11-16 10:42:58 1637059378 9.9000 2021-11-16 10:41:58 1637059318 9.9000 2021-11-16 10:40:58 1637059258 9.9000 2021-11-16 10:39:59 1637059199 9.9000 2021-11-16 10:38:58 1637059138 9.9000 2021-11-16 10:37:58 1637059078 9.9000 2021-11-16 10:36:58 1637059018 9.9000 2021-11-16 10:35:58 1637058958 9.9000 2021-11-16 10:34:59 1637058899 9.9000 2021-11-16 10:33:58 1637058838 9.9000 2021-11-16 10:32:58 1637058778 9.9000 2021-11-16 10:31:58 1637058718 9.9000 2021-11-16 10:30:59 1637058659 9.9000 2021-11-16 10:29:58 1637058598 9.9000 2021-11-16 10:28:58 1637058538 9.9000 2021-11-16 10:27:58 1637058478 9.9000 2021-11-16 10:26:59 1637058419 9.9000 2021-11-16 10:25:58 1637058358 9.9000 2021-11-16 10:24:58 1637058298 9.9000 2021-11-16 10:23:58 1637058238 9.9000 2021-11-16 10:22:58 1637058178 10.0000 2021-11-16 10:21:59 1637058119 10.0000 2021-11-16 10:20:58 1637058058 10.0000 2021-11-16 10:19:58 1637057998 10.0000 2021-11-16 10:18:58 1637057938 10.0000 2021-11-16 10:17:59 1637057879 10.0000 2021-11-16 10:16:58 1637057818 9.9000 2021-11-16 10:15:58 1637057758 10.0000 2021-11-16 10:14:58 1637057698 10.0000 2021-11-16 10:13:58 1637057638 10.0000 2021-11-16 10:12:59 1637057579 10.0000 2021-11-16 10:11:58 1637057518 10.0000 2021-11-16 10:10:58 1637057458 10.0000 2021-11-16 10:09:58 1637057398 10.0000 2021-11-16 10:08:59 1637057339 10.0000 2021-11-16 10:07:58 1637057278 10.0000 2021-11-16 10:06:58 1637057218 10.0000 2021-11-16 10:05:58 1637057158 10.0000 2021-11-16 10:04:59 1637057099 10.0000 2021-11-16 10:03:58 1637057038 10.0000 2021-11-16 10:02:58 1637056978 10.0000 2021-11-16 10:01:58 1637056918 10.0000 2021-11-16 10:00:58 1637056858 10.0000 2021-11-16 09:59:59 1637056799 10.0000 2021-11-16 09:58:58 1637056738 10.0000 2021-11-16 09:57:58 1637056678 10.0000 2021-11-16 09:56:58 1637056618 10.0000 2021-11-16 09:55:59 1637056559 10.0000 2021-11-16 09:54:58 1637056498 10.0000 2021-11-16 09:53:58 1637056438 10.0000 2021-11-16 09:52:58 1637056378 10.0000 2021-11-16 09:51:58 1637056318 10.0000 2021-11-16 09:50:59 1637056259 10.0000 2021-11-16 09:49:58 1637056198 10.0000 2021-11-16 09:48:58 1637056138 10.0000 2021-11-16 09:47:58 1637056078 10.0000 2021-11-16 09:46:59 1637056019 10.0000 2021-11-16 09:45:58 1637055958 10.0000 2021-11-16 09:44:58 1637055898 10.0000 2021-11-16 09:43:58 1637055838 10.0000 2021-11-16 09:42:59 1637055779 10.0000 2021-11-16 09:41:58 1637055718 10.0000 2021-11-16 09:40:58 1637055658 10.0000 2021-11-16 09:39:58 1637055598 10.0000 2021-11-16 09:38:58 1637055538 10.0000 2021-11-16 09:37:59 1637055479 10.0000 2021-11-16 09:36:58 1637055418 10.0000 2021-11-16 09:35:58 1637055358 10.0000 2021-11-16 09:34:58 1637055298 10.0000 2021-11-16 09:33:59 1637055239 10.0000 2021-11-16 09:32:58 1637055178 10.0000 2021-11-16 09:31:58 1637055118 10.0000 2021-11-16 09:30:58 1637055058 10.0000 2021-11-16 09:29:58 1637054998 10.0000 2021-11-16 09:28:59 1637054939 10.0000 2021-11-16 09:27:58 1637054878 10.0000 2021-11-16 09:26:58 1637054818 10.1000 2021-11-16 09:25:58 1637054758 10.1000 2021-11-16 09:24:59 1637054699 10.1000 2021-11-16 09:23:58 1637054638 10.1000 2021-11-16 09:22:58 1637054578 10.1000 2021-11-16 09:21:58 1637054518 10.1000 2021-11-16 09:20:58 1637054458 10.1000 2021-11-16 09:19:59 1637054399 10.1000 2021-11-16 09:18:58 1637054338 10.1000 2021-11-16 09:17:58 1637054278 10.1000 2021-11-16 09:16:58 1637054218 10.2000 2021-11-16 09:15:59 1637054159 10.1000 2021-11-16 09:14:58 1637054098 10.2000 2021-11-16 09:13:58 1637054038 10.1000 2021-11-16 09:12:58 1637053978 10.1000 2021-11-16 09:11:59 1637053919 10.1000 2021-11-16 09:10:58 1637053858 10.1000 2021-11-16 09:09:58 1637053798 10.1000 2021-11-16 09:08:58 1637053738 10.1000 2021-11-16 09:07:58 1637053678 10.1000 2021-11-16 09:06:59 1637053619 10.2000 2021-11-16 09:05:58 1637053558 10.2000 2021-11-16 09:04:58 1637053498 10.2000 2021-11-16 09:03:58 1637053438 10.1000 2021-11-16 09:02:59 1637053379 10.1000 2021-11-16 09:01:58 1637053318 10.2000 2021-11-16 09:00:58 1637053258 10.1000 2021-11-16 08:59:58 1637053198 10.2000 2021-11-16 08:58:59 1637053139 10.1000 2021-11-16 08:57:58 1637053078 10.2000 2021-11-16 08:56:58 1637053018 10.2000 2021-11-16 08:55:58 1637052958 10.2000 2021-11-16 08:54:58 1637052898 10.2000 2021-11-16 08:53:59 1637052839 10.2000 2021-11-16 08:52:58 1637052778 10.2000 2021-11-16 08:51:58 1637052718 10.2000 2021-11-16 08:50:58 1637052658 10.2000 2021-11-16 08:49:59 1637052599 10.1000 2021-11-16 08:48:58 1637052538 10.2000 2021-11-16 08:47:58 1637052478 10.1000 2021-11-16 08:46:58 1637052418 10.1000 2021-11-16 08:45:58 1637052358 10.1000 2021-11-16 08:44:59 1637052299 10.1000 2021-11-16 08:43:58 1637052238 10.1000 2021-11-16 08:42:58 1637052178 10.1000 2021-11-16 08:41:58 1637052118 10.1000 2021-11-16 08:40:59 1637052059 10.1000 2021-11-16 08:39:58 1637051998 10.1000 2021-11-16 08:38:58 1637051938 10.1000 2021-11-16 08:37:58 1637051878 10.1000 2021-11-16 08:36:59 1637051819 10.1000 2021-11-16 08:35:58 1637051758 10.1000 2021-11-16 08:34:58 1637051698 10.1000 2021-11-16 08:33:58 1637051638 10.1000 2021-11-16 08:32:58 1637051578 10.1000 2021-11-16 08:31:59 1637051519 10.0000 2021-11-16 08:30:58 1637051458 10.0000 2021-11-16 08:29:58 1637051398 10.0000 2021-11-16 08:28:58 1637051338 10.0000 2021-11-16 08:27:59 1637051279 10.0000 2021-11-16 08:26:58 1637051218 10.0000 2021-11-16 08:25:58 1637051158 10.0000 2021-11-16 08:24:58 1637051098 10.0000 2021-11-16 08:23:59 1637051039 10.0000 2021-11-16 08:22:58 1637050978 10.0000 2021-11-16 08:21:58 1637050918 10.0000 2021-11-16 08:20:58 1637050858 10.0000 2021-11-16 08:19:58 1637050798 10.0000 2021-11-16 08:18:59 1637050739 10.0000 2021-11-16 08:17:58 1637050678 10.0000 2021-11-16 08:16:58 1637050618 10.0000 2021-11-16 08:15:58 1637050558 10.0000 2021-11-16 08:14:59 1637050499 10.0000 2021-11-16 08:13:58 1637050438 10.0000 2021-11-16 08:12:58 1637050378 9.9000 2021-11-16 08:11:58 1637050318 9.9000 2021-11-16 08:10:58 1637050258 9.9000 2021-11-16 08:09:59 1637050199 9.9000 2021-11-16 08:08:58 1637050138 9.9000 2021-11-16 08:07:58 1637050078 9.9000 2021-11-16 08:06:58 1637050018 9.9000 2021-11-16 08:05:59 1637049959 9.9000 2021-11-16 08:04:58 1637049898 9.9000 2021-11-16 08:03:58 1637049838 9.9000 2021-11-16 08:02:58 1637049778 9.9000 2021-11-16 08:01:59 1637049719 9.9000 2021-11-16 08:00:58 1637049658 9.9000 2021-11-16 07:59:58 1637049598 9.9000 2021-11-16 07:58:58 1637049538 9.9000 2021-11-16 07:57:58 1637049478 9.9000 2021-11-16 07:56:59 1637049419 9.9000 2021-11-16 07:55:58 1637049358 9.9000 2021-11-16 07:54:58 1637049298 9.9000 2021-11-16 07:53:58 1637049238 9.9000 2021-11-16 07:52:59 1637049179 9.9000 2021-11-16 07:51:58 1637049118 9.9000 2021-11-16 07:50:58 1637049058 9.9000 2021-11-16 07:49:58 1637048998 9.9000 2021-11-16 07:48:59 1637048939 9.9000 2021-11-16 07:47:58 1637048878 9.9000 2021-11-16 07:46:58 1637048818 9.9000 2021-11-16 07:45:58 1637048758 9.9000 2021-11-16 07:44:58 1637048698 9.8000 2021-11-16 07:43:59 1637048639 9.8000 2021-11-16 07:42:58 1637048578 9.8000 2021-11-16 07:41:58 1637048518 9.8000 2021-11-16 07:40:58 1637048458 9.8000 2021-11-16 07:39:59 1637048399 9.8000 2021-11-16 07:38:58 1637048338 9.8000 2021-11-16 07:37:58 1637048278 9.8000 2021-11-16 07:36:58 1637048218 9.8000 2021-11-16 07:35:58 1637048158 9.8000 2021-11-16 07:34:59 1637048099 9.8000 2021-11-16 07:33:58 1637048038 9.8000 2021-11-16 07:32:58 1637047978 9.8000 2021-11-16 07:31:58 1637047918 9.8000 2021-11-16 07:30:59 1637047859 9.8000 2021-11-16 07:29:58 1637047798 9.8000 2021-11-16 07:28:58 1637047738 9.9000 2021-11-16 07:27:58 1637047678 9.9000 2021-11-16 07:26:59 1637047619 9.9000 2021-11-16 07:25:58 1637047558 9.9000 2021-11-16 07:24:58 1637047498 9.9000 2021-11-16 07:23:58 1637047438 9.9000 2021-11-16 07:22:58 1637047378 9.9000 2021-11-16 07:21:59 1637047319 9.9000 2021-11-16 07:20:58 1637047258 9.9000 2021-11-16 07:19:58 1637047198 9.9000 2021-11-16 07:18:58 1637047138 9.9000 2021-11-16 07:17:59 1637047079 9.9000 2021-11-16 07:16:58 1637047018 9.9000 2021-11-16 07:15:58 1637046958 9.9000 2021-11-16 07:14:58 1637046898 9.9000 2021-11-16 07:13:59 1637046839 9.9000 2021-11-16 07:12:58 1637046778 9.9000 2021-11-16 07:11:58 1637046718 9.9000 2021-11-16 07:10:58 1637046658 9.9000 2021-11-16 07:09:58 1637046598 9.9000 2021-11-16 07:08:59 1637046539 9.9000 2021-11-16 07:07:58 1637046478 9.9000 2021-11-16 07:06:58 1637046418 9.9000 2021-11-16 07:05:58 1637046358 9.9000 2021-11-16 07:04:59 1637046299 9.9000 2021-11-16 07:03:58 1637046238 9.9000 2021-11-16 07:02:58 1637046178 9.9000 2021-11-16 07:01:58 1637046118 9.9000 2021-11-16 07:00:58 1637046058 9.9000 2021-11-16 06:59:59 1637045999 9.9000 2021-11-16 06:58:58 1637045938 9.9000 2021-11-16 06:57:58 1637045878 9.9000 2021-11-16 06:56:58 1637045818 9.9000 2021-11-16 06:55:59 1637045759 9.9000 2021-11-16 06:54:58 1637045698 9.9000 2021-11-16 06:53:58 1637045638 9.9000 2021-11-16 06:52:58 1637045578 9.9000 2021-11-16 06:51:58 1637045518 9.9000 2021-11-16 06:50:59 1637045459 9.9000 2021-11-16 06:49:58 1637045398 9.9000 2021-11-16 06:48:58 1637045338 9.9000 2021-11-16 06:47:58 1637045278 9.9000 2021-11-16 06:46:59 1637045219 9.9000 2021-11-16 06:45:58 1637045158 9.9000 2021-11-16 06:44:58 1637045098 9.9000 2021-11-16 06:43:58 1637045038 9.9000 2021-11-16 06:42:59 1637044979 9.9000 2021-11-16 06:41:58 1637044918 9.9000 2021-11-16 06:40:58 1637044858 9.9000 2021-11-16 06:39:58 1637044798 9.9000 2021-11-16 06:38:58 1637044738 9.9000 2021-11-16 06:37:59 1637044679 9.9000 2021-11-16 06:36:58 1637044618 9.9000 2021-11-16 06:35:58 1637044558 9.9000 2021-11-16 06:34:58 1637044498 9.9000 2021-11-16 06:33:59 1637044439 9.9000 2021-11-16 06:32:58 1637044378 9.9000 2021-11-16 06:31:58 1637044318 9.9000 2021-11-16 06:30:58 1637044258 9.9000 2021-11-16 06:29:58 1637044198 9.9000 2021-11-16 06:28:59 1637044139 9.9000 2021-11-16 06:27:58 1637044078 9.9000 2021-11-16 06:26:58 1637044018 9.9000 2021-11-16 06:25:58 1637043958 9.9000 2021-11-16 06:24:59 1637043899 9.9000 2021-11-16 06:23:58 1637043838 9.9000 2021-11-16 06:22:58 1637043778 9.9000 2021-11-16 06:21:58 1637043718 9.9000 2021-11-16 06:20:58 1637043658 9.9000 2021-11-16 06:19:59 1637043599 9.9000 2021-11-16 06:18:58 1637043538 9.9000 2021-11-16 06:17:58 1637043478 9.9000 2021-11-16 06:16:58 1637043418 9.9000 2021-11-16 06:15:59 1637043359 9.9000 2021-11-16 06:14:58 1637043298 9.9000 2021-11-16 06:13:58 1637043238 9.9000 2021-11-16 06:12:58 1637043178 9.9000 2021-11-16 06:11:59 1637043119 9.9000 2021-11-16 06:10:58 1637043058 9.9000 2021-11-16 06:09:58 1637042998 9.9000 2021-11-16 06:08:58 1637042938 9.9000 2021-11-16 06:07:58 1637042878 9.9000 2021-11-16 06:06:58 1637042818 9.9000 2021-11-16 06:05:58 1637042758 9.9000 2021-11-16 06:04:58 1637042698 9.9000 2021-11-16 06:03:58 1637042638 9.9000 2021-11-16 06:02:59 1637042579 9.9000 2021-11-16 06:01:58 1637042518 9.9000 2021-11-16 06:00:58 1637042458 9.9000 2021-11-16 05:59:58 1637042398 9.9000 2021-11-16 05:58:59 1637042339 9.9000 2021-11-16 05:57:58 1637042278 9.9000 2021-11-16 05:56:58 1637042218 9.9000 2021-11-16 05:55:58 1637042158 9.9000 2021-11-16 05:54:58 1637042098 9.9000 2021-11-16 05:53:59 1637042039 9.9000 2021-11-16 05:52:58 1637041978 9.9000 2021-11-16 05:51:58 1637041918 9.9000 2021-11-16 05:50:58 1637041858 9.9000 2021-11-16 05:49:59 1637041799 9.9000 2021-11-16 05:48:58 1637041738 9.9000 2021-11-16 05:47:58 1637041678 9.9000 2021-11-16 05:46:58 1637041618 9.9000 2021-11-16 05:45:59 1637041559 9.9000 2021-11-16 05:44:58 1637041498 9.9000 2021-11-16 05:43:58 1637041438 9.9000 2021-11-16 05:42:58 1637041378 9.9000 2021-11-16 05:41:58 1637041318 9.9000 2021-11-16 05:40:59 1637041259 9.9000 2021-11-16 05:39:58 1637041198 9.9000 2021-11-16 05:38:58 1637041138 9.9000 2021-11-16 05:37:58 1637041078 9.9000 2021-11-16 05:36:59 1637041019 9.9000 2021-11-16 05:35:58 1637040958 9.9000 2021-11-16 05:34:58 1637040898 9.9000 2021-11-16 05:33:58 1637040838 9.9000 2021-11-16 05:32:58 1637040778 9.9000 2021-11-16 05:31:59 1637040719 9.9000 2021-11-16 05:30:58 1637040658 9.9000 2021-11-16 05:29:58 1637040598 9.9000 2021-11-16 05:28:58 1637040538 9.9000 2021-11-16 05:27:59 1637040479 9.9000 2021-11-16 05:26:58 1637040418 9.9000 2021-11-16 05:25:58 1637040358 9.9000 2021-11-16 05:24:58 1637040298 9.9000 2021-11-16 05:23:59 1637040239 9.9000 2021-11-16 05:22:58 1637040178 9.9000 2021-11-16 05:21:58 1637040118 9.9000 2021-11-16 05:20:58 1637040058 9.9000 2021-11-16 05:19:58 1637039998 9.9000 2021-11-16 05:18:59 1637039939 9.9000 2021-11-16 05:17:58 1637039878 9.9000 2021-11-16 05:16:58 1637039818 9.9000 2021-11-16 05:15:58 1637039758 9.9000 2021-11-16 05:14:59 1637039699 9.9000 2021-11-16 05:13:58 1637039638 9.9000 2021-11-16 05:12:58 1637039578 9.9000 2021-11-16 05:11:58 1637039518 10.0000 2021-11-16 05:10:59 1637039459 10.0000 2021-11-16 05:09:58 1637039398 9.9000 2021-11-16 05:08:58 1637039338 10.0000 2021-11-16 05:07:58 1637039278 10.0000 2021-11-16 05:06:58 1637039218 10.0000 2021-11-16 05:05:59 1637039159 10.0000 2021-11-16 05:04:58 1637039098 10.0000 2021-11-16 05:03:58 1637039038 10.0000 2021-11-16 05:02:58 1637038978 10.0000 2021-11-16 05:01:59 1637038919 10.0000 2021-11-16 05:00:58 1637038858 10.0000 2021-11-16 04:59:58 1637038798 10.0000 2021-11-16 04:58:58 1637038738 10.0000 2021-11-16 04:57:58 1637038678 10.0000 2021-11-16 04:56:59 1637038619 10.0000 2021-11-16 04:55:58 1637038558 10.0000 2021-11-16 04:54:58 1637038498 10.0000 2021-11-16 04:53:58 1637038438 10.0000 2021-11-16 04:52:59 1637038379 10.0000 2021-11-16 04:51:58 1637038318 10.0000 2021-11-16 04:50:58 1637038258 10.0000 2021-11-16 04:49:58 1637038198 10.0000 2021-11-16 04:48:59 1637038139 10.0000 2021-11-16 04:47:58 1637038078 10.0000 2021-11-16 04:46:58 1637038018 10.0000 2021-11-16 04:45:58 1637037958 10.0000 2021-11-16 04:44:58 1637037898 10.1000 2021-11-16 04:43:59 1637037839 10.1000 2021-11-16 04:42:58 1637037778 10.1000 2021-11-16 04:41:58 1637037718 10.1000 2021-11-16 04:40:58 1637037658 10.1000 2021-11-16 04:39:59 1637037599 10.1000 2021-11-16 04:38:58 1637037538 10.1000 2021-11-16 04:37:58 1637037478 10.1000 2021-11-16 04:36:58 1637037418 10.1000 2021-11-16 04:35:58 1637037358 10.1000 2021-11-16 04:34:59 1637037299 10.1000 2021-11-16 04:33:58 1637037238 10.1000 2021-11-16 04:32:58 1637037178 10.1000 2021-11-16 04:31:58 1637037118 10.1000 2021-11-16 04:30:59 1637037059 10.1000 2021-11-16 04:29:58 1637036998 10.1000 2021-11-16 04:28:58 1637036938 10.1000 2021-11-16 04:27:58 1637036878 10.1000 2021-11-16 04:26:59 1637036819 10.1000 2021-11-16 04:25:58 1637036758 10.1000 2021-11-16 04:24:58 1637036698 10.1000 2021-11-16 04:23:58 1637036638 10.1000 2021-11-16 04:22:58 1637036578 10.1000 2021-11-16 04:21:59 1637036519 10.1000 2021-11-16 04:20:58 1637036458 10.1000 2021-11-16 04:19:58 1637036398 10.1000 2021-11-16 04:18:58 1637036338 10.1000 2021-11-16 04:17:59 1637036279 10.1000 2021-11-16 04:16:58 1637036218 10.1000 2021-11-16 04:15:58 1637036158 10.1000 2021-11-16 04:14:58 1637036098 10.1000 2021-11-16 04:13:59 1637036039 10.1000 2021-11-16 04:12:58 1637035978 10.1000 2021-11-16 04:11:58 1637035918 10.1000 2021-11-16 04:10:58 1637035858 10.1000 2021-11-16 04:09:58 1637035798 10.1000 2021-11-16 04:08:59 1637035739 10.1000 2021-11-16 04:07:58 1637035678 10.1000 2021-11-16 04:06:58 1637035618 10.1000 2021-11-16 04:05:58 1637035558 10.1000 2021-11-16 04:04:59 1637035499 10.1000 2021-11-16 04:03:58 1637035438 10.1000 2021-11-16 04:02:58 1637035378 10.1000 2021-11-16 04:01:58 1637035318 10.1000 2021-11-16 04:00:58 1637035258 10.1000 2021-11-16 03:59:59 1637035199 10.1000 2021-11-16 03:58:58 1637035138 10.1000 2021-11-16 03:57:58 1637035078 10.1000 2021-11-16 03:56:58 1637035018 10.1000 2021-11-16 03:55:59 1637034959 10.1000 2021-11-16 03:54:58 1637034898 10.1000 2021-11-16 03:53:58 1637034838 10.1000 2021-11-16 03:52:58 1637034778 10.1000 2021-11-16 03:51:59 1637034719 10.1000 2021-11-16 03:50:58 1637034658 10.1000 2021-11-16 03:49:58 1637034598 10.1000 2021-11-16 03:48:58 1637034538 10.1000 2021-11-16 03:47:58 1637034478 10.1000 2021-11-16 03:46:59 1637034419 10.1000 2021-11-16 03:45:58 1637034358 10.1000 2021-11-16 03:44:58 1637034298 10.2000 2021-11-16 03:43:58 1637034238 10.2000 2021-11-16 03:42:59 1637034179 10.2000 2021-11-16 03:41:58 1637034118 10.2000 2021-11-16 03:40:58 1637034058 10.2000 2021-11-16 03:39:58 1637033998 10.2000 2021-11-16 03:38:58 1637033938 10.2000 2021-11-16 03:37:59 1637033879 10.2000 2021-11-16 03:36:58 1637033818 10.2000 2021-11-16 03:35:58 1637033758 10.3000 2021-11-16 03:34:58 1637033698 10.2000 2021-11-16 03:33:59 1637033639 10.3000 2021-11-16 03:32:58 1637033578 10.3000 2021-11-16 03:31:58 1637033518 10.3000 2021-11-16 03:30:58 1637033458 10.3000 2021-11-16 03:29:58 1637033398 10.3000 2021-11-16 03:28:59 1637033339 10.3000 2021-11-16 03:27:58 1637033278 10.3000 2021-11-16 03:26:58 1637033218 10.3000 2021-11-16 03:25:58 1637033158 10.3000 2021-11-16 03:24:59 1637033099 10.3000 2021-11-16 03:23:58 1637033038 10.3000 2021-11-16 03:22:58 1637032978 10.3000 2021-11-16 03:21:58 1637032918 10.4000 2021-11-16 03:20:59 1637032859 10.4000 2021-11-16 03:19:58 1637032798 10.4000 2021-11-16 03:18:58 1637032738 10.4000 2021-11-16 03:17:58 1637032678 10.4000 2021-11-16 03:16:58 1637032618 10.4000 2021-11-16 03:15:59 1637032559 10.4000 2021-11-16 03:14:58 1637032498 10.4000 2021-11-16 03:13:58 1637032438 10.4000 2021-11-16 03:12:58 1637032378 10.4000 2021-11-16 03:11:59 1637032319 10.4000 2021-11-16 03:10:58 1637032258 10.4000 2021-11-16 03:09:58 1637032198 10.4000 2021-11-16 03:08:58 1637032138 10.4000 2021-11-16 03:07:58 1637032078 10.4000 2021-11-16 03:06:59 1637032019 10.4000 2021-11-16 03:05:58 1637031958 10.4000 2021-11-16 03:04:58 1637031898 10.4000 2021-11-16 03:03:58 1637031838 10.4000 2021-11-16 03:02:59 1637031779 10.4000 2021-11-16 03:01:58 1637031718 10.5000 2021-11-16 03:00:58 1637031658 10.5000 2021-11-16 02:59:58 1637031598 10.5000 2021-11-16 02:58:59 1637031539 10.5000 2021-11-16 02:57:58 1637031478 10.5000 2021-11-16 02:56:58 1637031418 10.5000 2021-11-16 02:55:58 1637031358 10.5000 2021-11-16 02:54:58 1637031298 10.5000 2021-11-16 02:53:59 1637031239 10.5000 2021-11-16 02:52:58 1637031178 10.5000 2021-11-16 02:51:58 1637031118 10.5000 2021-11-16 02:50:58 1637031058 10.5000 2021-11-16 02:49:59 1637030999 10.5000 2021-11-16 02:48:58 1637030938 10.5000 2021-11-16 02:47:58 1637030878 10.5000 2021-11-16 02:46:58 1637030818 10.5000 2021-11-16 02:45:58 1637030758 10.5000 2021-11-16 02:44:59 1637030699 10.5000 2021-11-16 02:43:58 1637030638 10.5000 2021-11-16 02:42:58 1637030578 10.5000 2021-11-16 02:41:58 1637030518 10.5000 2021-11-16 02:40:59 1637030459 10.5000 2021-11-16 02:39:58 1637030398 10.5000 2021-11-16 02:38:58 1637030338 10.5000 2021-11-16 02:37:58 1637030278 10.5000 2021-11-16 02:36:59 1637030219 10.5000 2021-11-16 02:35:58 1637030158 10.5000 2021-11-16 02:34:58 1637030098 10.5000 2021-11-16 02:33:58 1637030038 10.5000 2021-11-16 02:32:58 1637029978 10.5000 2021-11-16 02:31:59 1637029919 10.6000 2021-11-16 02:30:58 1637029858 10.6000 2021-11-16 02:29:58 1637029798 10.6000 2021-11-16 02:28:58 1637029738 10.6000 2021-11-16 02:27:59 1637029679 10.6000 2021-11-16 02:26:58 1637029618 10.6000 2021-11-16 02:25:58 1637029558 10.6000 2021-11-16 02:24:58 1637029498 10.6000 2021-11-16 02:23:59 1637029439 10.6000 2021-11-16 02:22:58 1637029378 10.6000 2021-11-16 02:21:58 1637029318 10.6000 2021-11-16 02:20:58 1637029258 10.6000 2021-11-16 02:19:58 1637029198 10.6000 2021-11-16 02:18:59 1637029139 10.6000 2021-11-16 02:17:58 1637029078 10.6000 2021-11-16 02:16:58 1637029018 10.6000 2021-11-16 02:15:58 1637028958 10.6000 2021-11-16 02:14:59 1637028899 10.6000 2021-11-16 02:13:58 1637028838 10.6000 2021-11-16 02:12:58 1637028778 10.7000 2021-11-16 02:11:58 1637028718 10.7000 2021-11-16 02:10:58 1637028658 10.7000 2021-11-16 02:09:59 1637028599 10.7000 2021-11-16 02:08:58 1637028538 10.7000 2021-11-16 02:07:58 1637028478 10.7000 2021-11-16 02:06:58 1637028418 10.7000 2021-11-16 02:05:59 1637028359 10.7000 2021-11-16 02:04:58 1637028298 10.7000 2021-11-16 02:03:58 1637028238 10.7000 2021-11-16 02:02:58 1637028178 10.7000 2021-11-16 02:01:59 1637028119 10.7000 2021-11-16 02:00:58 1637028058 10.7000 2021-11-16 01:59:58 1637027998 10.7000 2021-11-16 01:58:58 1637027938 10.7000 2021-11-16 01:57:58 1637027878 10.7000 2021-11-16 01:56:59 1637027819 10.7000 2021-11-16 01:55:58 1637027758 10.7000 2021-11-16 01:54:58 1637027698 10.7000 2021-11-16 01:53:58 1637027638 10.7000 2021-11-16 01:52:59 1637027579 10.7000 2021-11-16 01:51:58 1637027518 10.7000 2021-11-16 01:50:58 1637027458 10.7000 2021-11-16 01:49:58 1637027398 10.7000 2021-11-16 01:48:59 1637027339 10.7000 2021-11-16 01:47:58 1637027278 10.7000 2021-11-16 01:46:58 1637027218 10.7000 2021-11-16 01:45:58 1637027158 10.7000 2021-11-16 01:44:58 1637027098 10.7000 2021-11-16 01:43:59 1637027039 10.7000 2021-11-16 01:42:58 1637026978 10.7000 2021-11-16 01:41:58 1637026918 10.7000 2021-11-16 01:40:58 1637026858 10.7000 2021-11-16 01:39:59 1637026799 10.7000 2021-11-16 01:38:58 1637026738 10.8000 2021-11-16 01:37:58 1637026678 10.8000 2021-11-16 01:36:58 1637026618 10.8000 2021-11-16 01:35:58 1637026558 10.8000 2021-11-16 01:34:59 1637026499 10.8000 2021-11-16 01:33:58 1637026438 10.8000 2021-11-16 01:32:58 1637026378 10.8000 2021-11-16 01:31:58 1637026318 10.8000 2021-11-16 01:30:59 1637026259 10.8000 2021-11-16 01:29:58 1637026198 10.8000 2021-11-16 01:28:58 1637026138 10.8000 2021-11-16 01:27:58 1637026078 10.8000 2021-11-16 01:26:59 1637026019 10.8000 2021-11-16 01:25:58 1637025958 10.8000 2021-11-16 01:24:58 1637025898 10.8000 2021-11-16 01:23:58 1637025838 10.8000 2021-11-16 01:22:58 1637025778 10.8000 2021-11-16 01:21:59 1637025719 10.8000 2021-11-16 01:20:58 1637025658 10.8000 2021-11-16 01:19:58 1637025598 10.8000 2021-11-16 01:18:58 1637025538 10.9000 2021-11-16 01:17:59 1637025479 10.9000 2021-11-16 01:16:58 1637025418 10.9000 2021-11-16 01:15:58 1637025358 10.9000 2021-11-16 01:14:58 1637025298 10.9000 2021-11-16 01:13:59 1637025239 10.9000 2021-11-16 01:12:58 1637025178 10.9000 2021-11-16 01:11:58 1637025118 10.9000 2021-11-16 01:10:58 1637025058 10.9000 2021-11-16 01:09:58 1637024998 10.9000 2021-11-16 01:08:59 1637024939 10.9000 2021-11-16 01:07:58 1637024878 10.9000 2021-11-16 01:06:58 1637024818 10.9000 2021-11-16 01:05:58 1637024758 10.9000 2021-11-16 01:04:59 1637024699 10.9000 2021-11-16 01:03:58 1637024638 11.0000 2021-11-16 01:02:58 1637024578 11.0000 2021-11-16 01:01:58 1637024518 11.0000 2021-11-16 01:00:59 1637024459 11.0000 2021-11-16 00:59:58 1637024398 11.0000 2021-11-16 00:58:58 1637024338 11.0000 2021-11-16 00:57:58 1637024278 11.0000 2021-11-16 00:56:58 1637024218 11.0000 2021-11-16 00:55:59 1637024159 11.0000 2021-11-16 00:54:58 1637024098 11.0000 2021-11-16 00:53:58 1637024038 11.1000 2021-11-16 00:52:58 1637023978 11.1000 2021-11-16 00:51:59 1637023919 11.1000 2021-11-16 00:50:58 1637023858 11.1000 2021-11-16 00:49:58 1637023798 11.1000 2021-11-16 00:48:58 1637023738 11.1000 2021-11-16 00:47:58 1637023678 11.2000 2021-11-16 00:46:59 1637023619 11.2000 2021-11-16 00:45:58 1637023558 11.2000 2021-11-16 00:44:58 1637023498 11.2000 2021-11-16 00:43:58 1637023438 11.2000 2021-11-16 00:42:59 1637023379 11.2000 2021-11-16 00:41:58 1637023318 11.2000 2021-11-16 00:40:58 1637023258 11.2000 2021-11-16 00:39:58 1637023198 11.2000 2021-11-16 00:38:58 1637023138 11.2000 2021-11-16 00:37:59 1637023079 11.2000 2021-11-16 00:36:58 1637023018 11.2000 2021-11-16 00:35:58 1637022958 11.2000 2021-11-16 00:34:58 1637022898 11.2000 2021-11-16 00:33:59 1637022839 11.2000 2021-11-16 00:32:58 1637022778 11.2000 2021-11-16 00:31:58 1637022718 11.2000 2021-11-16 00:30:58 1637022658 11.3000 2021-11-16 00:29:59 1637022599 11.3000 2021-11-16 00:28:58 1637022538 11.3000 2021-11-16 00:27:58 1637022478 11.3000 2021-11-16 00:26:58 1637022418 11.3000 2021-11-16 00:25:58 1637022358 11.3000 2021-11-16 00:24:59 1637022299 11.3000 2021-11-16 00:23:58 1637022238 11.3000 2021-11-16 00:22:58 1637022178 11.3000 2021-11-16 00:21:58 1637022118 11.3000 2021-11-16 00:20:59 1637022059 11.3000 2021-11-16 00:19:58 1637021998 11.3000 2021-11-16 00:18:58 1637021938 11.3000 2021-11-16 00:17:58 1637021878 11.3000 2021-11-16 00:16:58 1637021818 11.3000 2021-11-16 00:15:59 1637021759 11.3000 2021-11-16 00:14:58 1637021698 11.3000 2021-11-16 00:13:58 1637021638 11.4000 2021-11-16 00:12:58 1637021578 11.4000 2021-11-16 00:11:59 1637021519 11.4000 2021-11-16 00:10:58 1637021458 11.4000 2021-11-16 00:09:58 1637021398 11.4000 2021-11-16 00:08:58 1637021338 11.4000 2021-11-16 00:07:59 1637021279 11.4000 2021-11-16 00:06:58 1637021218 11.4000 2021-11-16 00:05:58 1637021158 11.4000 2021-11-16 00:04:58 1637021098 11.4000 2021-11-16 00:03:58 1637021038 11.5000 2021-11-16 00:02:59 1637020979 11.5000 2021-11-16 00:01:58 1637020918 11.5000 2021-11-16 00:00:58 1637020858 11.5000