#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:59:59 1637020799 11.5000 2021-11-15 23:58:58 1637020738 11.5000 2021-11-15 23:57:58 1637020678 11.5000 2021-11-15 23:56:58 1637020618 11.5000 2021-11-15 23:55:58 1637020558 11.5000 2021-11-15 23:54:59 1637020499 11.6000 2021-11-15 23:53:58 1637020438 11.6000 2021-11-15 23:52:58 1637020378 11.6000 2021-11-15 23:51:58 1637020318 11.6000 2021-11-15 23:50:59 1637020259 11.6000 2021-11-15 23:49:58 1637020198 11.6000 2021-11-15 23:48:58 1637020138 11.6000 2021-11-15 23:47:58 1637020078 11.6000 2021-11-15 23:46:58 1637020018 11.6000 2021-11-15 23:45:59 1637019959 11.6000 2021-11-15 23:44:58 1637019898 11.6000 2021-11-15 23:43:58 1637019838 11.6000 2021-11-15 23:42:58 1637019778 11.6000 2021-11-15 23:41:59 1637019719 11.6000 2021-11-15 23:40:58 1637019658 11.7000 2021-11-15 23:39:58 1637019598 11.7000 2021-11-15 23:38:58 1637019538 11.7000 2021-11-15 23:37:59 1637019479 11.7000 2021-11-15 23:36:58 1637019418 11.7000 2021-11-15 23:35:58 1637019358 11.7000 2021-11-15 23:34:58 1637019298 11.7000 2021-11-15 23:33:58 1637019238 11.7000 2021-11-15 23:32:59 1637019179 11.7000 2021-11-15 23:31:58 1637019118 11.7000 2021-11-15 23:30:58 1637019058 11.7000 2021-11-15 23:29:58 1637018998 11.7000 2021-11-15 23:28:59 1637018939 11.7000 2021-11-15 23:27:58 1637018878 11.7000 2021-11-15 23:26:58 1637018818 11.7000 2021-11-15 23:25:58 1637018758 11.7000 2021-11-15 23:24:58 1637018698 11.7000 2021-11-15 23:23:59 1637018639 11.7000 2021-11-15 23:22:58 1637018578 11.7000 2021-11-15 23:21:58 1637018518 11.7000 2021-11-15 23:20:58 1637018458 11.7000 2021-11-15 23:19:59 1637018399 11.8000 2021-11-15 23:18:58 1637018338 11.8000 2021-11-15 23:17:58 1637018278 11.8000 2021-11-15 23:16:58 1637018218 11.8000 2021-11-15 23:15:58 1637018158 11.8000 2021-11-15 23:14:59 1637018099 11.8000 2021-11-15 23:13:58 1637018038 11.8000 2021-11-15 23:12:58 1637017978 11.8000 2021-11-15 23:11:58 1637017918 11.8000 2021-11-15 23:10:59 1637017859 11.8000 2021-11-15 23:09:58 1637017798 11.8000 2021-11-15 23:08:58 1637017738 11.8000 2021-11-15 23:07:58 1637017678 11.8000 2021-11-15 23:06:59 1637017619 11.8000 2021-11-15 23:05:58 1637017558 11.8000 2021-11-15 23:04:58 1637017498 11.8000 2021-11-15 23:03:58 1637017438 11.8000 2021-11-15 23:02:58 1637017378 11.8000 2021-11-15 23:01:59 1637017319 11.8000 2021-11-15 23:00:58 1637017258 11.8000 2021-11-15 22:59:58 1637017198 11.8000 2021-11-15 22:58:58 1637017138 11.8000 2021-11-15 22:57:58 1637017078 11.8000 2021-11-15 22:56:59 1637017019 11.8000 2021-11-15 22:55:58 1637016958 11.8000 2021-11-15 22:54:58 1637016898 11.8000 2021-11-15 22:53:58 1637016838 11.8000 2021-11-15 22:52:59 1637016779 11.8000 2021-11-15 22:51:58 1637016718 11.8000 2021-11-15 22:50:58 1637016658 11.8000 2021-11-15 22:49:58 1637016598 11.8000 2021-11-15 22:48:59 1637016539 11.8000 2021-11-15 22:47:58 1637016478 11.8000 2021-11-15 22:46:58 1637016418 11.8000 2021-11-15 22:45:58 1637016358 11.8000 2021-11-15 22:44:58 1637016298 11.9000 2021-11-15 22:43:59 1637016239 11.9000 2021-11-15 22:42:58 1637016178 11.9000 2021-11-15 22:41:58 1637016118 11.9000 2021-11-15 22:40:58 1637016058 11.9000 2021-11-15 22:39:59 1637015999 11.9000 2021-11-15 22:38:58 1637015938 11.9000 2021-11-15 22:37:58 1637015878 11.9000 2021-11-15 22:36:58 1637015818 11.9000 2021-11-15 22:35:58 1637015758 11.9000 2021-11-15 22:34:59 1637015699 11.9000 2021-11-15 22:33:58 1637015638 11.9000 2021-11-15 22:32:58 1637015578 11.9000 2021-11-15 22:31:58 1637015518 11.9000 2021-11-15 22:30:59 1637015459 12.0000 2021-11-15 22:29:58 1637015398 12.0000 2021-11-15 22:28:58 1637015338 12.0000 2021-11-15 22:27:58 1637015278 12.0000 2021-11-15 22:26:58 1637015218 12.0000 2021-11-15 22:25:59 1637015159 12.0000 2021-11-15 22:24:58 1637015098 12.0000 2021-11-15 22:23:58 1637015038 12.0000 2021-11-15 22:22:58 1637014978 12.0000 2021-11-15 22:21:59 1637014919 12.0000 2021-11-15 22:20:58 1637014858 12.0000 2021-11-15 22:19:58 1637014798 12.0000 2021-11-15 22:18:58 1637014738 12.0000 2021-11-15 22:17:59 1637014679 12.0000 2021-11-15 22:16:58 1637014618 12.0000 2021-11-15 22:15:58 1637014558 12.0000 2021-11-15 22:14:58 1637014498 12.0000 2021-11-15 22:13:58 1637014438 12.0000 2021-11-15 22:12:59 1637014379 12.0000 2021-11-15 22:11:58 1637014318 12.0000 2021-11-15 22:10:58 1637014258 12.0000 2021-11-15 22:09:58 1637014198 12.0000 2021-11-15 22:08:59 1637014139 12.0000 2021-11-15 22:07:58 1637014078 12.0000 2021-11-15 22:06:58 1637014018 12.0000 2021-11-15 22:05:58 1637013958 12.0000 2021-11-15 22:04:58 1637013898 12.1000 2021-11-15 22:03:59 1637013839 12.1000 2021-11-15 22:02:58 1637013778 12.1000 2021-11-15 22:01:58 1637013718 12.1000 2021-11-15 22:00:58 1637013658 12.1000 2021-11-15 21:59:59 1637013599 12.1000 2021-11-15 21:58:58 1637013538 12.1000 2021-11-15 21:57:58 1637013478 12.1000 2021-11-15 21:56:58 1637013418 12.1000 2021-11-15 21:55:59 1637013359 12.2000 2021-11-15 21:54:58 1637013298 12.2000 2021-11-15 21:53:58 1637013238 12.2000 2021-11-15 21:52:58 1637013178 12.2000 2021-11-15 21:51:58 1637013118 12.2000 2021-11-15 21:50:59 1637013059 12.2000 2021-11-15 21:49:58 1637012998 12.2000 2021-11-15 21:48:58 1637012938 12.2000 2021-11-15 21:47:58 1637012878 12.1000 2021-11-15 21:46:59 1637012819 12.1000 2021-11-15 21:45:58 1637012758 12.1000 2021-11-15 21:44:58 1637012698 12.1000 2021-11-15 21:43:58 1637012638 12.1000 2021-11-15 21:42:59 1637012579 12.1000 2021-11-15 21:41:58 1637012518 12.1000 2021-11-15 21:40:58 1637012458 12.2000 2021-11-15 21:39:58 1637012398 12.2000 2021-11-15 21:38:58 1637012338 12.2000 2021-11-15 21:37:59 1637012279 12.2000 2021-11-15 21:36:58 1637012218 12.2000 2021-11-15 21:35:58 1637012158 12.2000 2021-11-15 21:34:58 1637012098 12.2000 2021-11-15 21:33:59 1637012039 12.2000 2021-11-15 21:32:58 1637011978 12.2000 2021-11-15 21:31:58 1637011918 12.2000 2021-11-15 21:30:58 1637011858 12.2000 2021-11-15 21:29:58 1637011798 12.2000 2021-11-15 21:28:59 1637011739 12.2000 2021-11-15 21:27:58 1637011678 12.2000 2021-11-15 21:26:58 1637011618 12.2000 2021-11-15 21:25:58 1637011558 12.2000 2021-11-15 21:24:59 1637011499 12.2000 2021-11-15 21:23:58 1637011438 12.2000 2021-11-15 21:22:58 1637011378 12.2000 2021-11-15 21:21:58 1637011318 12.2000 2021-11-15 21:20:59 1637011259 12.3000 2021-11-15 21:19:58 1637011198 12.3000 2021-11-15 21:18:58 1637011138 12.3000 2021-11-15 21:17:58 1637011078 12.3000 2021-11-15 21:16:58 1637011018 12.3000 2021-11-15 21:15:59 1637010959 12.4000 2021-11-15 21:14:58 1637010898 12.4000 2021-11-15 21:13:58 1637010838 12.3000 2021-11-15 21:12:58 1637010778 12.3000 2021-11-15 21:11:59 1637010719 12.3000 2021-11-15 21:10:58 1637010658 12.3000 2021-11-15 21:09:58 1637010598 12.3000 2021-11-15 21:08:58 1637010538 12.3000 2021-11-15 21:07:58 1637010478 12.3000 2021-11-15 21:06:59 1637010419 12.3000 2021-11-15 21:05:58 1637010358 12.3000 2021-11-15 21:04:58 1637010298 12.3000 2021-11-15 21:03:58 1637010238 12.4000 2021-11-15 21:02:59 1637010179 12.4000 2021-11-15 21:01:58 1637010118 12.4000 2021-11-15 21:00:58 1637010058 12.4000 2021-11-15 20:59:58 1637009998 12.4000 2021-11-15 20:58:58 1637009938 12.4000 2021-11-15 20:57:58 1637009878 12.4000 2021-11-15 20:56:58 1637009818 12.4000 2021-11-15 20:55:58 1637009758 12.4000 2021-11-15 20:54:58 1637009698 12.3000 2021-11-15 20:53:59 1637009639 12.4000 2021-11-15 20:52:58 1637009578 12.3000 2021-11-15 20:51:58 1637009518 12.3000 2021-11-15 20:50:58 1637009458 12.3000 2021-11-15 20:49:59 1637009399 12.4000 2021-11-15 20:48:58 1637009338 12.4000 2021-11-15 20:47:58 1637009278 12.4000 2021-11-15 20:46:58 1637009218 12.4000 2021-11-15 20:45:58 1637009158 12.4000 2021-11-15 20:44:59 1637009099 12.4000 2021-11-15 20:43:58 1637009038 12.4000 2021-11-15 20:42:58 1637008978 12.4000 2021-11-15 20:41:58 1637008918 12.4000 2021-11-15 20:40:59 1637008859 12.4000 2021-11-15 20:39:58 1637008798 12.4000 2021-11-15 20:38:58 1637008738 12.4000 2021-11-15 20:37:58 1637008678 12.4000 2021-11-15 20:36:58 1637008618 12.5000 2021-11-15 20:35:59 1637008559 12.5000 2021-11-15 20:34:58 1637008498 12.5000 2021-11-15 20:33:58 1637008438 12.5000 2021-11-15 20:32:58 1637008378 12.5000 2021-11-15 20:31:59 1637008319 12.5000 2021-11-15 20:30:58 1637008258 12.6000 2021-11-15 20:29:58 1637008198 12.6000 2021-11-15 20:28:58 1637008138 12.6000 2021-11-15 20:27:59 1637008079 12.6000 2021-11-15 20:26:58 1637008018 12.6000 2021-11-15 20:25:58 1637007958 12.6000 2021-11-15 20:24:58 1637007898 12.6000 2021-11-15 20:23:58 1637007838 12.6000 2021-11-15 20:22:59 1637007779 12.6000 2021-11-15 20:21:58 1637007718 12.7000 2021-11-15 20:20:58 1637007658 12.7000 2021-11-15 20:19:58 1637007598 12.7000 2021-11-15 20:18:59 1637007539 12.7000 2021-11-15 20:17:58 1637007478 12.8000 2021-11-15 20:16:58 1637007418 12.8000 2021-11-15 20:15:58 1637007358 12.8000 2021-11-15 20:14:58 1637007298 12.8000 2021-11-15 20:13:59 1637007239 12.8000 2021-11-15 20:12:58 1637007178 12.8000 2021-11-15 20:11:58 1637007118 12.9000 2021-11-15 20:10:58 1637007058 12.9000 2021-11-15 20:09:59 1637006999 12.9000 2021-11-15 20:08:58 1637006938 12.9000 2021-11-15 20:07:58 1637006878 12.9000 2021-11-15 20:06:58 1637006818 12.9000 2021-11-15 20:05:59 1637006759 12.9000 2021-11-15 20:04:58 1637006698 12.9000 2021-11-15 20:03:58 1637006638 12.9000 2021-11-15 20:02:58 1637006578 12.9000 2021-11-15 20:01:58 1637006518 12.9000 2021-11-15 20:00:59 1637006459 12.9000 2021-11-15 19:59:58 1637006398 12.9000 2021-11-15 19:58:58 1637006338 12.9000 2021-11-15 19:57:58 1637006278 12.9000 2021-11-15 19:56:59 1637006219 12.9000 2021-11-15 19:55:58 1637006158 12.9000 2021-11-15 19:54:58 1637006098 12.9000 2021-11-15 19:53:58 1637006038 13.0000 2021-11-15 19:52:58 1637005978 13.0000 2021-11-15 19:51:59 1637005919 13.0000 2021-11-15 19:50:58 1637005858 13.0000 2021-11-15 19:49:58 1637005798 13.0000 2021-11-15 19:48:58 1637005738 13.0000 2021-11-15 19:47:59 1637005679 13.0000 2021-11-15 19:46:58 1637005618 12.9000 2021-11-15 19:44:58 1637005498 13.0000 2021-11-15 19:44:58 1637005498 13.0000 2021-11-15 19:43:58 1637005438 13.0000 2021-11-15 19:42:58 1637005378 13.0000 2021-11-15 19:41:59 1637005319 13.0000 2021-11-15 19:40:58 1637005258 13.0000 2021-11-15 19:39:58 1637005198 13.0000 2021-11-15 19:38:58 1637005138 13.0000 2021-11-15 19:37:59 1637005079 13.0000 2021-11-15 19:36:58 1637005018 13.0000 2021-11-15 19:35:58 1637004958 13.0000 2021-11-15 19:34:58 1637004898 13.0000 2021-11-15 19:33:58 1637004838 13.0000 2021-11-15 19:32:59 1637004779 13.0000 2021-11-15 19:31:58 1637004718 13.0000 2021-11-15 19:30:58 1637004658 13.0000 2021-11-15 19:29:58 1637004598 13.0000 2021-11-15 19:28:59 1637004539 13.0000 2021-11-15 19:27:58 1637004478 13.0000 2021-11-15 19:26:58 1637004418 13.0000 2021-11-15 19:25:58 1637004358 13.0000 2021-11-15 19:24:58 1637004298 13.0000 2021-11-15 19:23:59 1637004239 13.0000 2021-11-15 19:22:58 1637004178 13.0000 2021-11-15 19:21:58 1637004118 13.0000 2021-11-15 19:20:58 1637004058 13.0000 2021-11-15 19:19:59 1637003999 13.0000 2021-11-15 19:18:58 1637003938 13.0000 2021-11-15 19:17:58 1637003878 13.0000 2021-11-15 19:16:58 1637003818 13.0000 2021-11-15 19:15:59 1637003759 13.0000 2021-11-15 19:14:58 1637003698 13.0000 2021-11-15 19:13:58 1637003638 13.0000 2021-11-15 19:12:58 1637003578 13.0000 2021-11-15 19:11:58 1637003518 13.0000 2021-11-15 19:10:59 1637003459 13.0000 2021-11-15 19:09:58 1637003398 13.0000 2021-11-15 19:08:58 1637003338 13.0000 2021-11-15 19:07:58 1637003278 13.0000 2021-11-15 19:06:59 1637003219 13.0000 2021-11-15 19:05:58 1637003158 13.0000 2021-11-15 19:04:58 1637003098 13.0000 2021-11-15 19:03:58 1637003038 13.0000 2021-11-15 19:02:59 1637002979 13.0000 2021-11-15 19:01:58 1637002918 13.0000 2021-11-15 19:00:58 1637002858 13.0000 2021-11-15 18:59:58 1637002798 13.0000 2021-11-15 18:58:58 1637002738 13.0000 2021-11-15 18:57:59 1637002679 13.0000 2021-11-15 18:56:58 1637002618 13.0000 2021-11-15 18:55:58 1637002558 13.0000 2021-11-15 18:54:58 1637002498 13.0000 2021-11-15 18:53:59 1637002439 13.0000 2021-11-15 18:52:58 1637002378 13.0000 2021-11-15 18:51:58 1637002318 13.0000 2021-11-15 18:50:58 1637002258 13.0000 2021-11-15 18:49:58 1637002198 13.0000 2021-11-15 18:48:59 1637002139 13.0000 2021-11-15 18:47:58 1637002078 13.0000 2021-11-15 18:46:58 1637002018 13.0000 2021-11-15 18:45:58 1637001958 13.0000 2021-11-15 18:44:59 1637001899 13.0000 2021-11-15 18:43:58 1637001838 13.0000 2021-11-15 18:42:58 1637001778 13.0000 2021-11-15 18:41:58 1637001718 13.0000 2021-11-15 18:40:59 1637001659 13.0000 2021-11-15 18:39:58 1637001598 13.0000 2021-11-15 18:38:58 1637001538 13.0000 2021-11-15 18:37:58 1637001478 13.0000 2021-11-15 18:36:58 1637001418 13.0000 2021-11-15 18:35:59 1637001359 13.0000 2021-11-15 18:34:58 1637001298 13.0000 2021-11-15 18:33:58 1637001238 13.0000 2021-11-15 18:32:58 1637001178 13.1000 2021-11-15 18:31:59 1637001119 13.1000 2021-11-15 18:30:58 1637001058 13.1000 2021-11-15 18:29:58 1637000998 13.1000 2021-11-15 18:28:58 1637000938 13.1000 2021-11-15 18:27:58 1637000878 13.1000 2021-11-15 18:26:59 1637000819 13.1000 2021-11-15 18:25:58 1637000758 13.1000 2021-11-15 18:24:58 1637000698 13.1000 2021-11-15 18:23:58 1637000638 13.1000 2021-11-15 18:22:59 1637000579 13.1000 2021-11-15 18:21:58 1637000518 13.1000 2021-11-15 18:20:58 1637000458 13.1000 2021-11-15 18:19:58 1637000398 13.1000 2021-11-15 18:18:59 1637000339 13.1000 2021-11-15 18:17:58 1637000278 13.1000 2021-11-15 18:16:58 1637000218 13.1000 2021-11-15 18:15:58 1637000158 13.1000 2021-11-15 18:14:58 1637000098 13.1000 2021-11-15 18:13:59 1637000039 13.1000 2021-11-15 18:12:58 1636999978 13.2000 2021-11-15 18:11:58 1636999918 13.2000 2021-11-15 18:10:58 1636999858 13.2000 2021-11-15 18:09:59 1636999799 13.2000 2021-11-15 18:08:58 1636999738 13.2000 2021-11-15 18:07:58 1636999678 13.2000 2021-11-15 18:06:58 1636999618 13.2000 2021-11-15 18:05:59 1636999559 13.2000 2021-11-15 18:04:58 1636999498 13.2000 2021-11-15 18:03:58 1636999438 13.2000 2021-11-15 18:02:58 1636999378 13.2000 2021-11-15 18:01:58 1636999318 13.2000 2021-11-15 18:00:59 1636999259 13.2000 2021-11-15 17:59:58 1636999198 13.2000 2021-11-15 17:58:58 1636999138 13.2000 2021-11-15 17:57:58 1636999078 13.2000 2021-11-15 17:56:59 1636999019 13.2000 2021-11-15 17:55:58 1636998958 13.2000 2021-11-15 17:54:58 1636998898 13.2000 2021-11-15 17:53:58 1636998838 13.2000 2021-11-15 17:52:58 1636998778 13.2000 2021-11-15 17:51:59 1636998719 13.2000 2021-11-15 17:50:58 1636998658 13.2000 2021-11-15 17:49:58 1636998598 13.2000 2021-11-15 17:48:58 1636998538 13.2000 2021-11-15 17:47:59 1636998479 13.2000 2021-11-15 17:46:58 1636998418 13.2000 2021-11-15 17:45:58 1636998358 13.2000 2021-11-15 17:44:58 1636998298 13.2000 2021-11-15 17:43:59 1636998239 13.2000 2021-11-15 17:42:58 1636998178 13.2000 2021-11-15 17:41:58 1636998118 13.2000 2021-11-15 17:40:58 1636998058 13.2000 2021-11-15 17:39:58 1636997998 13.2000 2021-11-15 17:38:59 1636997939 13.2000 2021-11-15 17:37:58 1636997878 13.2000 2021-11-15 17:36:58 1636997818 13.2000 2021-11-15 17:35:58 1636997758 13.2000 2021-11-15 17:34:59 1636997699 13.2000 2021-11-15 17:33:58 1636997638 13.2000 2021-11-15 17:32:58 1636997578 13.2000 2021-11-15 17:31:58 1636997518 13.2000 2021-11-15 17:30:58 1636997458 13.2000 2021-11-15 17:29:59 1636997399 13.2000 2021-11-15 17:28:58 1636997338 13.3000 2021-11-15 17:27:58 1636997278 13.3000 2021-11-15 17:26:58 1636997218 13.3000 2021-11-15 17:25:59 1636997159 13.3000 2021-11-15 17:24:58 1636997098 13.3000 2021-11-15 17:23:58 1636997038 13.3000 2021-11-15 17:22:58 1636996978 13.3000 2021-11-15 17:21:59 1636996919 13.3000 2021-11-15 17:20:58 1636996858 13.3000 2021-11-15 17:19:58 1636996798 13.3000 2021-11-15 17:18:58 1636996738 13.3000 2021-11-15 17:17:58 1636996678 13.3000 2021-11-15 17:16:59 1636996619 13.3000 2021-11-15 17:15:58 1636996558 13.3000 2021-11-15 17:14:58 1636996498 13.3000 2021-11-15 17:13:58 1636996438 13.4000 2021-11-15 17:12:59 1636996379 13.4000 2021-11-15 17:11:58 1636996318 13.4000 2021-11-15 17:10:58 1636996258 13.4000 2021-11-15 17:09:58 1636996198 13.4000 2021-11-15 17:08:58 1636996138 13.4000 2021-11-15 17:07:59 1636996079 13.4000 2021-11-15 17:06:58 1636996018 13.4000 2021-11-15 17:05:58 1636995958 13.4000 2021-11-15 17:04:58 1636995898 13.4000 2021-11-15 17:03:59 1636995839 13.4000 2021-11-15 17:02:58 1636995778 13.4000 2021-11-15 17:01:58 1636995718 13.4000 2021-11-15 17:00:58 1636995658 13.4000 2021-11-15 16:59:59 1636995599 13.4000 2021-11-15 16:58:58 1636995538 13.4000 2021-11-15 16:57:58 1636995478 13.4000 2021-11-15 16:56:58 1636995418 13.4000 2021-11-15 16:55:58 1636995358 13.4000 2021-11-15 16:54:59 1636995299 13.4000 2021-11-15 16:53:58 1636995238 13.4000 2021-11-15 16:52:58 1636995178 13.5000 2021-11-15 16:51:58 1636995118 13.5000 2021-11-15 16:50:59 1636995059 13.5000 2021-11-15 16:49:58 1636994998 13.5000 2021-11-15 16:48:58 1636994938 13.5000 2021-11-15 16:47:58 1636994878 13.5000 2021-11-15 16:46:59 1636994819 13.5000 2021-11-15 16:45:58 1636994758 13.5000 2021-11-15 16:44:58 1636994698 13.6000 2021-11-15 16:43:58 1636994638 13.6000 2021-11-15 16:42:58 1636994578 13.6000 2021-11-15 16:41:59 1636994519 13.6000 2021-11-15 16:40:58 1636994458 13.6000 2021-11-15 16:39:58 1636994398 13.6000 2021-11-15 16:38:58 1636994338 13.6000 2021-11-15 16:37:59 1636994279 13.7000 2021-11-15 16:36:58 1636994218 13.7000 2021-11-15 16:35:58 1636994158 13.7000 2021-11-15 16:34:58 1636994098 13.7000 2021-11-15 16:33:58 1636994038 13.7000 2021-11-15 16:32:59 1636993979 13.7000 2021-11-15 16:31:58 1636993918 13.7000 2021-11-15 16:30:58 1636993858 13.8000 2021-11-15 16:29:58 1636993798 13.8000 2021-11-15 16:28:59 1636993739 13.8000 2021-11-15 16:27:58 1636993678 13.8000 2021-11-15 16:26:58 1636993618 13.8000 2021-11-15 16:25:58 1636993558 13.8000 2021-11-15 16:24:59 1636993499 13.8000 2021-11-15 16:23:58 1636993438 13.8000 2021-11-15 16:22:58 1636993378 13.8000 2021-11-15 16:21:58 1636993318 13.8000 2021-11-15 16:20:58 1636993258 13.8000 2021-11-15 16:19:59 1636993199 13.8000 2021-11-15 16:18:58 1636993138 13.8000 2021-11-15 16:17:58 1636993078 13.8000 2021-11-15 16:16:58 1636993018 13.8000 2021-11-15 16:15:59 1636992959 13.8000 2021-11-15 16:14:58 1636992898 13.8000 2021-11-15 16:13:58 1636992838 13.8000 2021-11-15 16:12:58 1636992778 13.9000 2021-11-15 16:11:58 1636992718 13.9000 2021-11-15 16:10:59 1636992659 13.9000 2021-11-15 16:09:58 1636992598 13.9000 2021-11-15 16:08:58 1636992538 13.9000 2021-11-15 16:07:58 1636992478 13.9000 2021-11-15 16:06:59 1636992419 13.9000 2021-11-15 16:05:58 1636992358 13.9000 2021-11-15 16:04:58 1636992298 13.9000 2021-11-15 16:03:58 1636992238 13.9000 2021-11-15 16:02:59 1636992179 13.9000 2021-11-15 16:01:58 1636992118 13.9000 2021-11-15 16:00:58 1636992058 13.9000 2021-11-15 15:59:58 1636991998 13.9000 2021-11-15 15:58:58 1636991938 13.9000 2021-11-15 15:57:59 1636991879 14.0000 2021-11-15 15:56:58 1636991818 14.0000 2021-11-15 15:55:58 1636991758 14.0000 2021-11-15 15:54:58 1636991698 14.0000 2021-11-15 15:53:59 1636991639 14.0000 2021-11-15 15:52:58 1636991578 14.0000 2021-11-15 15:51:58 1636991518 14.0000 2021-11-15 15:50:58 1636991458 14.0000 2021-11-15 15:49:58 1636991398 14.0000 2021-11-15 15:48:59 1636991339 14.0000 2021-11-15 15:47:58 1636991278 14.1000 2021-11-15 15:46:58 1636991218 14.1000 2021-11-15 15:45:58 1636991158 14.1000 2021-11-15 15:44:59 1636991099 14.1000 2021-11-15 15:43:58 1636991038 14.1000 2021-11-15 15:42:58 1636990978 14.1000 2021-11-15 15:41:58 1636990918 14.1000 2021-11-15 15:40:59 1636990859 14.1000 2021-11-15 15:39:58 1636990798 14.1000 2021-11-15 15:38:58 1636990738 14.1000 2021-11-15 15:37:58 1636990678 14.1000 2021-11-15 15:36:58 1636990618 14.1000 2021-11-15 15:35:59 1636990559 14.1000 2021-11-15 15:34:58 1636990498 14.1000 2021-11-15 15:33:58 1636990438 14.1000 2021-11-15 15:32:58 1636990378 14.2000 2021-11-15 15:31:59 1636990319 14.2000 2021-11-15 15:30:58 1636990258 14.2000 2021-11-15 15:29:58 1636990198 14.2000 2021-11-15 15:28:58 1636990138 14.2000 2021-11-15 15:27:58 1636990078 14.2000 2021-11-15 15:26:59 1636990019 14.2000 2021-11-15 15:25:58 1636989958 14.2000 2021-11-15 15:24:58 1636989898 14.3000 2021-11-15 15:23:58 1636989838 14.3000 2021-11-15 15:22:59 1636989779 14.3000 2021-11-15 15:21:58 1636989718 14.3000 2021-11-15 15:20:58 1636989658 14.3000 2021-11-15 15:19:58 1636989598 14.3000 2021-11-15 15:18:59 1636989539 14.3000 2021-11-15 15:17:58 1636989478 14.3000 2021-11-15 15:16:58 1636989418 14.3000 2021-11-15 15:15:58 1636989358 14.3000 2021-11-15 15:14:58 1636989298 14.4000 2021-11-15 15:13:59 1636989239 14.4000 2021-11-15 15:12:58 1636989178 14.4000 2021-11-15 15:11:58 1636989118 14.4000 2021-11-15 15:10:58 1636989058 14.5000 2021-11-15 15:09:59 1636988999 14.5000 2021-11-15 15:08:58 1636988938 14.5000 2021-11-15 15:07:58 1636988878 14.5000 2021-11-15 15:06:58 1636988818 14.5000 2021-11-15 15:05:58 1636988758 14.6000 2021-11-15 15:04:59 1636988699 14.6000 2021-11-15 15:03:58 1636988638 14.6000 2021-11-15 15:02:58 1636988578 14.6000 2021-11-15 15:01:58 1636988518 14.6000 2021-11-15 15:00:59 1636988459 14.6000 2021-11-15 14:59:58 1636988398 14.6000 2021-11-15 14:58:58 1636988338 14.7000 2021-11-15 14:57:58 1636988278 14.7000 2021-11-15 14:56:58 1636988218 14.7000 2021-11-15 14:55:58 1636988158 14.7000 2021-11-15 14:54:58 1636988098 14.7000 2021-11-15 14:53:58 1636988038 14.7000 2021-11-15 14:52:58 1636987978 14.7000 2021-11-15 14:51:59 1636987919 14.7000 2021-11-15 14:50:58 1636987858 14.7000 2021-11-15 14:49:58 1636987798 14.7000 2021-11-15 14:48:58 1636987738 14.8000 2021-11-15 14:47:59 1636987679 14.8000 2021-11-15 14:46:58 1636987618 14.8000 2021-11-15 14:45:58 1636987558 14.8000 2021-11-15 14:44:58 1636987498 14.8000 2021-11-15 14:43:59 1636987439 14.9000 2021-11-15 14:42:58 1636987378 14.9000 2021-11-15 14:41:58 1636987318 14.9000 2021-11-15 14:40:58 1636987258 14.9000 2021-11-15 14:39:58 1636987198 14.9000 2021-11-15 14:38:59 1636987139 15.0000 2021-11-15 14:37:58 1636987078 15.0000 2021-11-15 14:36:58 1636987018 15.0000 2021-11-15 14:35:58 1636986958 15.0000 2021-11-15 14:34:59 1636986899 15.0000 2021-11-15 14:33:58 1636986838 15.0000 2021-11-15 14:32:58 1636986778 15.0000 2021-11-15 14:31:58 1636986718 15.0000 2021-11-15 14:30:58 1636986658 15.0000 2021-11-15 14:29:59 1636986599 15.0000 2021-11-15 14:28:58 1636986538 15.0000 2021-11-15 14:27:58 1636986478 15.0000 2021-11-15 14:26:58 1636986418 15.0000 2021-11-15 14:25:59 1636986359 15.0000 2021-11-15 14:24:58 1636986298 15.0000 2021-11-15 14:23:58 1636986238 15.0000 2021-11-15 14:22:58 1636986178 15.0000 2021-11-15 14:21:59 1636986119 15.0000 2021-11-15 14:20:58 1636986058 15.0000 2021-11-15 14:19:58 1636985998 15.1000 2021-11-15 14:18:58 1636985938 15.0000 2021-11-15 14:17:58 1636985878 15.1000 2021-11-15 14:16:59 1636985819 15.0000 2021-11-15 14:15:58 1636985758 15.0000 2021-11-15 14:14:58 1636985698 15.0000 2021-11-15 14:13:58 1636985638 15.0000 2021-11-15 14:12:59 1636985579 15.0000 2021-11-15 14:11:58 1636985518 15.0000 2021-11-15 14:10:58 1636985458 15.0000 2021-11-15 14:09:58 1636985398 15.0000 2021-11-15 14:08:58 1636985338 15.0000 2021-11-15 14:07:59 1636985279 15.0000 2021-11-15 14:06:58 1636985218 15.0000 2021-11-15 14:05:58 1636985158 15.0000 2021-11-15 14:04:58 1636985098 15.0000 2021-11-15 14:03:59 1636985039 15.0000 2021-11-15 14:02:58 1636984978 15.0000 2021-11-15 14:01:58 1636984918 15.0000 2021-11-15 14:00:58 1636984858 15.0000 2021-11-15 13:59:59 1636984799 15.0000 2021-11-15 13:58:58 1636984738 15.0000 2021-11-15 13:57:58 1636984678 15.0000 2021-11-15 13:56:58 1636984618 15.0000 2021-11-15 13:55:58 1636984558 14.9000 2021-11-15 13:54:59 1636984499 15.0000 2021-11-15 13:53:58 1636984438 15.0000 2021-11-15 13:52:58 1636984378 15.0000 2021-11-15 13:51:58 1636984318 15.0000 2021-11-15 13:50:59 1636984259 15.0000 2021-11-15 13:49:58 1636984198 14.9000 2021-11-15 13:48:58 1636984138 14.9000 2021-11-15 13:47:58 1636984078 14.9000 2021-11-15 13:46:58 1636984018 14.9000 2021-11-15 13:45:59 1636983959 14.9000 2021-11-15 13:44:58 1636983898 14.9000 2021-11-15 13:43:58 1636983838 14.9000 2021-11-15 13:42:58 1636983778 14.9000 2021-11-15 13:41:59 1636983719 14.9000 2021-11-15 13:40:58 1636983658 14.9000 2021-11-15 13:39:58 1636983598 14.9000 2021-11-15 13:38:58 1636983538 14.9000 2021-11-15 13:37:59 1636983479 14.9000 2021-11-15 13:36:58 1636983418 14.8000 2021-11-15 13:35:58 1636983358 14.8000 2021-11-15 13:34:58 1636983298 14.8000 2021-11-15 13:33:58 1636983238 14.8000 2021-11-15 13:32:59 1636983179 14.8000 2021-11-15 13:31:58 1636983118 14.8000 2021-11-15 13:30:58 1636983058 14.8000 2021-11-15 13:29:58 1636982998 14.8000 2021-11-15 13:28:59 1636982939 14.8000 2021-11-15 13:27:58 1636982878 14.8000 2021-11-15 13:26:58 1636982818 14.8000 2021-11-15 13:25:58 1636982758 14.8000 2021-11-15 13:24:58 1636982698 14.8000 2021-11-15 13:23:59 1636982639 14.8000 2021-11-15 13:22:58 1636982578 14.8000 2021-11-15 13:21:58 1636982518 14.8000 2021-11-15 13:20:58 1636982458 14.8000 2021-11-15 13:19:59 1636982399 14.8000 2021-11-15 13:18:58 1636982338 14.8000 2021-11-15 13:17:58 1636982278 14.8000 2021-11-15 13:16:58 1636982218 14.8000 2021-11-15 13:15:58 1636982158 14.8000 2021-11-15 13:14:59 1636982099 14.8000 2021-11-15 13:13:58 1636982038 14.8000 2021-11-15 13:12:58 1636981978 14.8000 2021-11-15 13:11:58 1636981918 14.8000 2021-11-15 13:10:59 1636981859 14.9000 2021-11-15 13:09:58 1636981798 14.9000 2021-11-15 13:08:58 1636981738 14.9000 2021-11-15 13:07:58 1636981678 14.9000 2021-11-15 13:06:58 1636981618 14.9000 2021-11-15 13:05:59 1636981559 15.0000 2021-11-15 13:04:58 1636981498 15.0000 2021-11-15 13:03:58 1636981438 15.0000 2021-11-15 13:02:58 1636981378 15.0000 2021-11-15 13:01:59 1636981319 15.1000 2021-11-15 13:00:58 1636981258 15.1000 2021-11-15 12:59:58 1636981198 15.1000 2021-11-15 12:58:58 1636981138 15.1000 2021-11-15 12:57:59 1636981079 15.1000 2021-11-15 12:56:58 1636981018 15.1000 2021-11-15 12:55:58 1636980958 15.1000 2021-11-15 12:54:58 1636980898 15.1000 2021-11-15 12:53:58 1636980838 15.1000 2021-11-15 12:52:59 1636980779 15.1000 2021-11-15 12:51:58 1636980718 15.1000 2021-11-15 12:50:58 1636980658 15.1000 2021-11-15 12:49:58 1636980598 15.2000 2021-11-15 12:48:59 1636980539 15.1000 2021-11-15 12:47:58 1636980478 15.2000 2021-11-15 12:46:58 1636980418 15.1000 2021-11-15 12:45:58 1636980358 15.1000 2021-11-15 12:44:58 1636980298 15.2000 2021-11-15 12:43:59 1636980239 15.2000 2021-11-15 12:42:58 1636980178 15.2000 2021-11-15 12:41:58 1636980118 15.1000 2021-11-15 12:40:58 1636980058 15.1000 2021-11-15 12:39:59 1636979999 15.1000 2021-11-15 12:38:58 1636979938 15.1000 2021-11-15 12:37:58 1636979878 15.1000 2021-11-15 12:36:58 1636979818 15.1000 2021-11-15 12:35:58 1636979758 15.1000 2021-11-15 12:34:59 1636979699 15.1000 2021-11-15 12:33:58 1636979638 15.1000 2021-11-15 12:32:58 1636979578 15.0000 2021-11-15 12:31:58 1636979518 15.0000 2021-11-15 12:30:59 1636979459 15.0000 2021-11-15 12:29:58 1636979398 15.0000 2021-11-15 12:28:58 1636979338 15.0000 2021-11-15 12:27:58 1636979278 15.0000 2021-11-15 12:26:59 1636979219 15.0000 2021-11-15 12:25:58 1636979158 14.9000 2021-11-15 12:24:58 1636979098 14.9000 2021-11-15 12:23:58 1636979038 14.9000 2021-11-15 12:22:58 1636978978 14.9000 2021-11-15 12:21:59 1636978919 14.9000 2021-11-15 12:20:58 1636978858 14.9000 2021-11-15 12:19:58 1636978798 14.9000 2021-11-15 12:18:58 1636978738 14.9000 2021-11-15 12:17:59 1636978679 14.9000 2021-11-15 12:16:58 1636978618 14.9000 2021-11-15 12:15:58 1636978558 14.9000 2021-11-15 12:14:58 1636978498 14.9000 2021-11-15 12:13:59 1636978439 14.9000 2021-11-15 12:12:58 1636978378 14.9000 2021-11-15 12:11:58 1636978318 14.9000 2021-11-15 12:10:58 1636978258 14.9000 2021-11-15 12:09:58 1636978198 14.9000 2021-11-15 12:08:59 1636978139 14.9000 2021-11-15 12:07:58 1636978078 14.9000 2021-11-15 12:06:58 1636978018 14.9000 2021-11-15 12:05:58 1636977958 14.9000 2021-11-15 12:04:59 1636977899 14.9000 2021-11-15 12:03:58 1636977838 14.9000 2021-11-15 12:02:58 1636977778 14.9000 2021-11-15 12:01:58 1636977718 14.9000 2021-11-15 12:00:58 1636977658 14.9000 2021-11-15 11:59:59 1636977599 14.9000 2021-11-15 11:58:58 1636977538 14.9000 2021-11-15 11:57:58 1636977478 14.8000 2021-11-15 11:56:58 1636977418 14.8000 2021-11-15 11:55:59 1636977359 14.8000 2021-11-15 11:54:58 1636977298 14.9000 2021-11-15 11:53:58 1636977238 14.8000 2021-11-15 11:52:58 1636977178 14.8000 2021-11-15 11:51:59 1636977119 14.8000 2021-11-15 11:50:58 1636977058 14.8000 2021-11-15 11:49:58 1636976998 14.8000 2021-11-15 11:48:58 1636976938 14.8000 2021-11-15 11:47:58 1636976878 14.8000 2021-11-15 11:46:59 1636976819 14.8000 2021-11-15 11:45:58 1636976758 14.8000 2021-11-15 11:44:58 1636976698 14.8000 2021-11-15 11:43:58 1636976638 14.8000 2021-11-15 11:42:59 1636976579 14.8000 2021-11-15 11:41:58 1636976518 14.7000 2021-11-15 11:40:58 1636976458 14.7000 2021-11-15 11:39:58 1636976398 14.7000 2021-11-15 11:38:58 1636976338 14.7000 2021-11-15 11:37:59 1636976279 14.6000 2021-11-15 11:36:58 1636976218 14.6000 2021-11-15 11:35:58 1636976158 14.6000 2021-11-15 11:34:58 1636976098 14.6000 2021-11-15 11:33:59 1636976039 14.5000 2021-11-15 11:32:58 1636975978 14.5000 2021-11-15 11:31:58 1636975918 14.5000 2021-11-15 11:30:58 1636975858 14.5000 2021-11-15 11:29:59 1636975799 14.5000 2021-11-15 11:28:58 1636975738 14.5000 2021-11-15 11:27:58 1636975678 14.4000 2021-11-15 11:26:58 1636975618 14.4000 2021-11-15 11:25:58 1636975558 14.4000 2021-11-15 11:24:59 1636975499 14.4000 2021-11-15 11:23:58 1636975438 14.4000 2021-11-15 11:22:58 1636975378 14.4000 2021-11-15 11:21:58 1636975318 14.3000 2021-11-15 11:20:59 1636975259 14.3000 2021-11-15 11:19:58 1636975198 14.3000 2021-11-15 11:18:58 1636975138 14.3000 2021-11-15 11:17:58 1636975078 14.3000 2021-11-15 11:16:58 1636975018 14.2000 2021-11-15 11:15:59 1636974959 14.2000 2021-11-15 11:14:58 1636974898 14.2000 2021-11-15 11:13:58 1636974838 14.2000 2021-11-15 11:12:58 1636974778 14.2000 2021-11-15 11:11:59 1636974719 14.1000 2021-11-15 11:10:58 1636974658 14.1000 2021-11-15 11:09:58 1636974598 14.1000 2021-11-15 11:08:58 1636974538 14.1000 2021-11-15 11:07:59 1636974479 14.1000 2021-11-15 11:06:58 1636974418 14.0000 2021-11-15 11:05:58 1636974358 14.0000 2021-11-15 11:04:58 1636974298 14.0000 2021-11-15 11:03:58 1636974238 14.0000 2021-11-15 11:02:59 1636974179 14.0000 2021-11-15 11:01:58 1636974118 14.0000 2021-11-15 11:00:58 1636974058 14.0000 2021-11-15 10:59:58 1636973998 13.9000 2021-11-15 10:58:59 1636973939 13.9000 2021-11-15 10:57:58 1636973878 13.9000 2021-11-15 10:56:58 1636973818 13.9000 2021-11-15 10:55:58 1636973758 13.9000 2021-11-15 10:54:58 1636973698 13.9000 2021-11-15 10:53:59 1636973639 13.9000 2021-11-15 10:52:58 1636973578 13.9000 2021-11-15 10:51:58 1636973518 13.9000 2021-11-15 10:50:58 1636973458 13.9000 2021-11-15 10:49:59 1636973399 13.9000 2021-11-15 10:48:58 1636973338 13.9000 2021-11-15 10:47:58 1636973278 13.9000 2021-11-15 10:46:58 1636973218 13.9000 2021-11-15 10:45:59 1636973159 13.9000 2021-11-15 10:44:58 1636973098 13.9000 2021-11-15 10:43:58 1636973038 13.9000 2021-11-15 10:42:58 1636972978 13.9000 2021-11-15 10:41:58 1636972918 13.9000 2021-11-15 10:40:59 1636972859 13.9000 2021-11-15 10:39:58 1636972798 14.0000 2021-11-15 10:38:58 1636972738 14.0000 2021-11-15 10:37:58 1636972678 14.0000 2021-11-15 10:36:59 1636972619 14.1000 2021-11-15 10:35:58 1636972558 14.1000 2021-11-15 10:34:58 1636972498 14.2000 2021-11-15 10:33:58 1636972438 14.2000 2021-11-15 10:32:58 1636972378 14.3000 2021-11-15 10:31:59 1636972319 14.4000 2021-11-15 10:30:58 1636972258 14.5000 2021-11-15 10:29:58 1636972198 14.6000 2021-11-15 10:28:58 1636972138 14.6000 2021-11-15 10:27:59 1636972079 14.7000 2021-11-15 10:26:58 1636972018 14.7000 2021-11-15 10:25:58 1636971958 14.7000 2021-11-15 10:24:58 1636971898 14.7000 2021-11-15 10:23:58 1636971838 14.7000 2021-11-15 10:22:59 1636971779 14.7000 2021-11-15 10:21:58 1636971718 14.7000 2021-11-15 10:20:58 1636971658 14.7000 2021-11-15 10:19:58 1636971598 14.7000 2021-11-15 10:18:59 1636971539 14.7000 2021-11-15 10:17:58 1636971478 14.7000 2021-11-15 10:16:58 1636971418 14.8000 2021-11-15 10:15:58 1636971358 14.8000 2021-11-15 10:14:59 1636971299 14.8000 2021-11-15 10:13:58 1636971238 14.8000 2021-11-15 10:12:58 1636971178 14.9000 2021-11-15 10:11:58 1636971118 14.9000 2021-11-15 10:10:58 1636971058 14.9000 2021-11-15 10:09:59 1636970999 14.9000 2021-11-15 10:08:58 1636970938 14.9000 2021-11-15 10:07:58 1636970878 14.9000 2021-11-15 10:06:58 1636970818 14.9000 2021-11-15 10:05:59 1636970759 14.9000 2021-11-15 10:04:58 1636970698 14.9000 2021-11-15 10:03:58 1636970638 14.9000 2021-11-15 10:02:58 1636970578 14.8000 2021-11-15 10:01:58 1636970518 14.8000 2021-11-15 10:00:59 1636970459 14.8000 2021-11-15 09:59:58 1636970398 14.8000 2021-11-15 09:58:58 1636970338 14.9000 2021-11-15 09:57:58 1636970278 14.8000 2021-11-15 09:56:59 1636970219 14.8000 2021-11-15 09:55:58 1636970158 14.8000 2021-11-15 09:54:58 1636970098 14.8000 2021-11-15 09:53:58 1636970038 14.8000 2021-11-15 09:52:59 1636969979 14.8000 2021-11-15 09:51:58 1636969918 14.8000 2021-11-15 09:50:58 1636969858 14.8000 2021-11-15 09:49:58 1636969798 14.8000 2021-11-15 09:48:58 1636969738 14.8000 2021-11-15 09:47:59 1636969679 14.8000 2021-11-15 09:46:58 1636969618 14.8000 2021-11-15 09:45:58 1636969558 14.7000 2021-11-15 09:44:58 1636969498 14.7000 2021-11-15 09:43:59 1636969439 14.7000 2021-11-15 09:42:58 1636969378 14.7000 2021-11-15 09:41:58 1636969318 14.7000 2021-11-15 09:40:58 1636969258 14.7000 2021-11-15 09:39:59 1636969199 14.7000 2021-11-15 09:38:58 1636969138 14.7000 2021-11-15 09:37:58 1636969078 14.6000 2021-11-15 09:36:58 1636969018 14.6000 2021-11-15 09:35:58 1636968958 14.6000 2021-11-15 09:34:59 1636968899 14.6000 2021-11-15 09:33:58 1636968838 14.6000 2021-11-15 09:32:58 1636968778 14.6000 2021-11-15 09:31:58 1636968718 14.6000 2021-11-15 09:30:59 1636968659 14.6000 2021-11-15 09:29:58 1636968598 14.6000 2021-11-15 09:28:58 1636968538 14.7000 2021-11-15 09:27:58 1636968478 14.7000 2021-11-15 09:26:58 1636968418 14.7000 2021-11-15 09:25:59 1636968359 14.7000 2021-11-15 09:24:58 1636968298 14.7000 2021-11-15 09:23:58 1636968238 14.8000 2021-11-15 09:22:58 1636968178 14.8000 2021-11-15 09:21:59 1636968119 14.8000 2021-11-15 09:20:58 1636968058 14.8000 2021-11-15 09:19:58 1636967998 14.9000 2021-11-15 09:18:58 1636967938 14.9000 2021-11-15 09:17:59 1636967879 14.9000 2021-11-15 09:16:58 1636967818 14.9000 2021-11-15 09:15:58 1636967758 14.9000 2021-11-15 09:14:58 1636967698 14.9000 2021-11-15 09:13:58 1636967638 14.9000 2021-11-15 09:12:59 1636967579 14.9000 2021-11-15 09:11:58 1636967518 14.9000 2021-11-15 09:10:58 1636967458 15.0000 2021-11-15 09:09:58 1636967398 15.0000 2021-11-15 09:08:59 1636967339 15.0000 2021-11-15 09:07:58 1636967278 15.0000 2021-11-15 09:06:58 1636967218 15.0000 2021-11-15 09:05:58 1636967158 15.0000 2021-11-15 09:04:58 1636967098 15.0000 2021-11-15 09:03:59 1636967039 15.0000 2021-11-15 09:02:58 1636966978 15.0000 2021-11-15 09:01:58 1636966918 15.0000 2021-11-15 09:00:58 1636966858 15.0000 2021-11-15 08:59:59 1636966799 15.0000 2021-11-15 08:58:58 1636966738 15.0000 2021-11-15 08:57:58 1636966678 15.0000 2021-11-15 08:56:58 1636966618 15.0000 2021-11-15 08:55:58 1636966558 15.0000 2021-11-15 08:54:59 1636966499 15.0000 2021-11-15 08:53:58 1636966438 15.0000 2021-11-15 08:52:58 1636966378 14.9000 2021-11-15 08:51:58 1636966318 14.9000 2021-11-15 08:50:59 1636966259 14.9000 2021-11-15 08:49:58 1636966198 14.9000 2021-11-15 08:48:58 1636966138 14.9000 2021-11-15 08:47:58 1636966078 14.9000 2021-11-15 08:46:59 1636966019 14.9000 2021-11-15 08:45:58 1636965958 14.9000 2021-11-15 08:44:58 1636965898 14.8000 2021-11-15 08:43:58 1636965838 14.8000 2021-11-15 08:42:58 1636965778 14.8000 2021-11-15 08:41:59 1636965719 14.8000 2021-11-15 08:40:58 1636965658 14.8000 2021-11-15 08:39:58 1636965598 14.8000 2021-11-15 08:38:58 1636965538 14.8000 2021-11-15 08:37:59 1636965479 14.8000 2021-11-15 08:36:58 1636965418 14.8000 2021-11-15 08:35:58 1636965358 14.8000 2021-11-15 08:34:58 1636965298 14.8000 2021-11-15 08:33:58 1636965238 14.8000 2021-11-15 08:32:59 1636965179 14.8000 2021-11-15 08:31:58 1636965118 14.8000 2021-11-15 08:30:58 1636965058 14.8000 2021-11-15 08:29:58 1636964998 14.8000 2021-11-15 08:28:59 1636964939 14.8000 2021-11-15 08:27:58 1636964878 14.7000 2021-11-15 08:26:58 1636964818 14.7000 2021-11-15 08:25:58 1636964758 14.7000 2021-11-15 08:24:59 1636964699 14.7000 2021-11-15 08:23:58 1636964638 14.7000 2021-11-15 08:22:58 1636964578 14.7000 2021-11-15 08:21:58 1636964518 14.7000 2021-11-15 08:20:58 1636964458 14.7000 2021-11-15 08:19:59 1636964399 14.7000 2021-11-15 08:18:58 1636964338 14.6000 2021-11-15 08:17:58 1636964278 14.6000 2021-11-15 08:16:58 1636964218 14.6000 2021-11-15 08:15:59 1636964159 14.6000 2021-11-15 08:14:58 1636964098 14.6000 2021-11-15 08:13:58 1636964038 14.6000 2021-11-15 08:12:58 1636963978 14.6000 2021-11-15 08:11:59 1636963919 14.6000 2021-11-15 08:10:58 1636963858 14.6000 2021-11-15 08:09:58 1636963798 14.6000 2021-11-15 08:08:58 1636963738 14.6000 2021-11-15 08:07:58 1636963678 14.6000 2021-11-15 08:06:59 1636963619 14.6000 2021-11-15 08:05:58 1636963558 14.6000 2021-11-15 08:04:58 1636963498 14.6000 2021-11-15 08:03:58 1636963438 14.5000 2021-11-15 08:02:59 1636963379 14.5000 2021-11-15 08:01:58 1636963318 14.5000 2021-11-15 08:00:58 1636963258 14.4000 2021-11-15 07:59:58 1636963198 14.4000 2021-11-15 07:58:58 1636963138 14.4000 2021-11-15 07:57:59 1636963079 14.4000 2021-11-15 07:56:58 1636963018 14.3000 2021-11-15 07:55:58 1636962958 14.3000 2021-11-15 07:54:58 1636962898 14.3000 2021-11-15 07:53:59 1636962839 14.3000 2021-11-15 07:52:58 1636962778 14.3000 2021-11-15 07:51:58 1636962718 14.3000 2021-11-15 07:50:58 1636962658 14.3000 2021-11-15 07:49:58 1636962598 14.3000 2021-11-15 07:48:59 1636962539 14.3000 2021-11-15 07:47:58 1636962478 14.3000 2021-11-15 07:46:58 1636962418 14.3000 2021-11-15 07:45:58 1636962358 14.3000 2021-11-15 07:44:59 1636962299 14.3000 2021-11-15 07:43:58 1636962238 14.2000 2021-11-15 07:42:58 1636962178 14.2000 2021-11-15 07:41:58 1636962118 14.2000 2021-11-15 07:40:59 1636962059 14.2000 2021-11-15 07:39:58 1636961998 14.1000 2021-11-15 07:38:58 1636961938 14.1000 2021-11-15 07:37:58 1636961878 14.1000 2021-11-15 07:36:58 1636961818 14.1000 2021-11-15 07:35:59 1636961759 14.1000 2021-11-15 07:34:58 1636961698 14.1000 2021-11-15 07:33:58 1636961638 14.0000 2021-11-15 07:32:58 1636961578 14.0000 2021-11-15 07:31:59 1636961519 14.0000 2021-11-15 07:30:58 1636961458 14.0000 2021-11-15 07:29:58 1636961398 14.0000 2021-11-15 07:28:58 1636961338 14.0000 2021-11-15 07:27:58 1636961278 14.0000 2021-11-15 07:26:59 1636961219 14.0000 2021-11-15 07:25:58 1636961158 14.0000 2021-11-15 07:24:58 1636961098 14.0000 2021-11-15 07:23:58 1636961038 14.0000 2021-11-15 07:22:59 1636960979 14.0000 2021-11-15 07:21:58 1636960918 14.0000 2021-11-15 07:20:58 1636960858 14.0000 2021-11-15 07:19:58 1636960798 14.0000 2021-11-15 07:18:58 1636960738 13.9000 2021-11-15 07:17:59 1636960679 13.9000 2021-11-15 07:16:58 1636960618 13.9000 2021-11-15 07:15:58 1636960558 13.9000 2021-11-15 07:14:58 1636960498 13.9000 2021-11-15 07:13:59 1636960439 13.9000 2021-11-15 07:12:58 1636960378 13.8000 2021-11-15 07:11:58 1636960318 13.8000 2021-11-15 07:10:58 1636960258 13.8000 2021-11-15 07:09:59 1636960199 13.8000 2021-11-15 07:08:58 1636960138 13.8000 2021-11-15 07:07:58 1636960078 13.8000 2021-11-15 07:06:58 1636960018 13.8000 2021-11-15 07:05:58 1636959958 13.8000 2021-11-15 07:04:59 1636959899 13.8000 2021-11-15 07:03:58 1636959838 13.8000 2021-11-15 07:02:58 1636959778 13.8000 2021-11-15 07:01:58 1636959718 13.8000 2021-11-15 07:00:59 1636959659 13.8000 2021-11-15 06:59:58 1636959598 13.8000 2021-11-15 06:58:58 1636959538 13.7000 2021-11-15 06:57:58 1636959478 13.7000 2021-11-15 06:56:58 1636959418 13.7000 2021-11-15 06:55:59 1636959359 13.7000 2021-11-15 06:54:58 1636959298 13.6000 2021-11-15 06:53:58 1636959238 13.6000 2021-11-15 06:52:58 1636959178 13.6000 2021-11-15 06:51:59 1636959119 13.5000 2021-11-15 06:50:58 1636959058 13.5000 2021-11-15 06:49:58 1636958998 13.5000 2021-11-15 06:48:58 1636958938 13.5000 2021-11-15 06:47:58 1636958878 13.5000 2021-11-15 06:46:59 1636958819 13.5000 2021-11-15 06:45:58 1636958758 13.4000 2021-11-15 06:44:58 1636958698 13.4000 2021-11-15 06:43:58 1636958638 13.4000 2021-11-15 06:42:59 1636958579 13.4000 2021-11-15 06:41:58 1636958518 13.4000 2021-11-15 06:40:58 1636958458 13.4000 2021-11-15 06:39:58 1636958398 13.3000 2021-11-15 06:38:58 1636958338 13.3000 2021-11-15 06:37:59 1636958279 13.3000 2021-11-15 06:36:58 1636958218 13.3000 2021-11-15 06:35:58 1636958158 13.3000 2021-11-15 06:34:58 1636958098 13.3000 2021-11-15 06:33:59 1636958039 13.3000 2021-11-15 06:32:58 1636957978 13.3000 2021-11-15 06:31:58 1636957918 13.3000 2021-11-15 06:30:58 1636957858 13.3000 2021-11-15 06:29:59 1636957799 13.3000 2021-11-15 06:28:58 1636957738 13.3000 2021-11-15 06:27:58 1636957678 13.3000 2021-11-15 06:26:58 1636957618 13.3000 2021-11-15 06:25:58 1636957558 13.3000 2021-11-15 06:24:59 1636957499 13.2000 2021-11-15 06:23:58 1636957438 13.2000 2021-11-15 06:22:58 1636957378 13.2000 2021-11-15 06:21:58 1636957318 13.2000 2021-11-15 06:20:59 1636957259 13.2000 2021-11-15 06:19:58 1636957198 13.2000 2021-11-15 06:18:58 1636957138 13.2000 2021-11-15 06:17:58 1636957078 13.2000 2021-11-15 06:16:58 1636957018 13.1000 2021-11-15 06:15:59 1636956959 13.1000 2021-11-15 06:14:58 1636956898 13.1000 2021-11-15 06:13:58 1636956838 13.1000 2021-11-15 06:12:58 1636956778 13.1000 2021-11-15 06:11:59 1636956719 13.1000 2021-11-15 06:10:58 1636956658 13.1000 2021-11-15 06:09:58 1636956598 13.1000 2021-11-15 06:08:58 1636956538 13.1000 2021-11-15 06:07:58 1636956478 13.1000 2021-11-15 06:06:59 1636956419 13.2000 2021-11-15 06:05:58 1636956358 13.2000 2021-11-15 06:04:58 1636956298 13.2000 2021-11-15 06:03:58 1636956238 13.2000 2021-11-15 06:02:59 1636956179 13.2000 2021-11-15 06:01:58 1636956118 13.2000 2021-11-15 06:00:58 1636956058 13.1000 2021-11-15 05:59:58 1636955998 13.1000 2021-11-15 05:58:58 1636955938 13.1000 2021-11-15 05:57:59 1636955879 13.1000 2021-11-15 05:56:58 1636955818 13.1000 2021-11-15 05:55:58 1636955758 13.0000 2021-11-15 05:54:58 1636955698 13.0000 2021-11-15 05:53:59 1636955639 13.0000 2021-11-15 05:52:58 1636955578 13.0000 2021-11-15 05:51:58 1636955518 13.0000 2021-11-15 05:50:58 1636955458 13.0000 2021-11-15 05:49:59 1636955399 13.0000 2021-11-15 05:48:58 1636955338 13.0000 2021-11-15 05:47:58 1636955278 13.0000 2021-11-15 05:46:58 1636955218 13.0000 2021-11-15 05:45:58 1636955158 13.0000 2021-11-15 05:44:59 1636955099 13.0000 2021-11-15 05:43:58 1636955038 13.0000 2021-11-15 05:42:58 1636954978 13.0000 2021-11-15 05:41:58 1636954918 13.0000 2021-11-15 05:40:59 1636954859 13.0000 2021-11-15 05:39:58 1636954798 13.0000 2021-11-15 05:38:58 1636954738 13.0000 2021-11-15 05:37:58 1636954678 13.0000 2021-11-15 05:36:58 1636954618 13.0000 2021-11-15 05:35:59 1636954559 13.0000 2021-11-15 05:34:58 1636954498 13.0000 2021-11-15 05:33:58 1636954438 13.0000 2021-11-15 05:32:58 1636954378 13.0000 2021-11-15 05:31:59 1636954319 13.0000 2021-11-15 05:30:58 1636954258 13.0000 2021-11-15 05:29:58 1636954198 13.0000 2021-11-15 05:28:58 1636954138 13.0000 2021-11-15 05:27:58 1636954078 13.0000 2021-11-15 05:26:59 1636954019 13.1000 2021-11-15 05:25:58 1636953958 13.1000 2021-11-15 05:24:58 1636953898 13.1000 2021-11-15 05:23:58 1636953838 13.1000 2021-11-15 05:22:59 1636953779 13.1000 2021-11-15 05:21:58 1636953718 13.1000 2021-11-15 05:20:58 1636953658 13.1000 2021-11-15 05:19:58 1636953598 13.1000 2021-11-15 05:18:58 1636953538 13.1000 2021-11-15 05:17:59 1636953479 13.1000 2021-11-15 05:16:58 1636953418 13.1000 2021-11-15 05:15:58 1636953358 13.1000 2021-11-15 05:14:58 1636953298 13.1000 2021-11-15 05:13:59 1636953239 13.1000 2021-11-15 05:12:58 1636953178 13.1000 2021-11-15 05:11:58 1636953118 13.1000 2021-11-15 05:10:58 1636953058 13.2000 2021-11-15 05:09:59 1636952999 13.2000 2021-11-15 05:08:58 1636952938 13.2000 2021-11-15 05:07:58 1636952878 13.2000 2021-11-15 05:06:58 1636952818 13.2000 2021-11-15 05:05:58 1636952758 13.2000 2021-11-15 05:04:59 1636952699 13.2000 2021-11-15 05:03:58 1636952638 13.2000 2021-11-15 05:02:58 1636952578 13.2000 2021-11-15 05:01:58 1636952518 13.3000 2021-11-15 05:00:59 1636952459 13.3000 2021-11-15 04:59:58 1636952398 13.3000 2021-11-15 04:58:58 1636952338 13.3000 2021-11-15 04:57:58 1636952278 13.3000 2021-11-15 04:56:58 1636952218 13.4000 2021-11-15 04:55:59 1636952159 13.4000 2021-11-15 04:54:58 1636952098 13.4000 2021-11-15 04:53:58 1636952038 13.4000 2021-11-15 04:52:58 1636951978 13.4000 2021-11-15 04:51:59 1636951919 13.4000 2021-11-15 04:50:58 1636951858 13.4000 2021-11-15 04:49:58 1636951798 13.4000 2021-11-15 04:48:58 1636951738 13.4000 2021-11-15 04:47:58 1636951678 13.4000 2021-11-15 04:46:59 1636951619 13.4000 2021-11-15 04:45:58 1636951558 13.4000 2021-11-15 04:44:58 1636951498 13.4000 2021-11-15 04:43:58 1636951438 13.4000 2021-11-15 04:42:59 1636951379 13.4000 2021-11-15 04:41:58 1636951318 13.5000 2021-11-15 04:40:58 1636951258 13.5000 2021-11-15 04:39:58 1636951198 13.5000 2021-11-15 04:38:59 1636951139 13.5000 2021-11-15 04:37:58 1636951078 13.5000 2021-11-15 04:36:58 1636951018 13.5000 2021-11-15 04:35:58 1636950958 13.5000 2021-11-15 04:34:58 1636950898 13.5000 2021-11-15 04:33:59 1636950839 13.5000 2021-11-15 04:32:58 1636950778 13.5000 2021-11-15 04:31:58 1636950718 13.5000 2021-11-15 04:30:58 1636950658 13.5000 2021-11-15 04:29:59 1636950599 13.5000 2021-11-15 04:28:58 1636950538 13.5000 2021-11-15 04:27:58 1636950478 13.5000 2021-11-15 04:26:58 1636950418 13.5000 2021-11-15 04:25:58 1636950358 13.5000 2021-11-15 04:24:59 1636950299 13.5000 2021-11-15 04:23:58 1636950238 13.5000 2021-11-15 04:22:58 1636950178 13.5000 2021-11-15 04:21:58 1636950118 13.5000 2021-11-15 04:20:59 1636950059 13.5000 2021-11-15 04:19:58 1636949998 13.5000 2021-11-15 04:18:58 1636949938 13.5000 2021-11-15 04:17:58 1636949878 13.5000 2021-11-15 04:16:58 1636949818 13.5000 2021-11-15 04:15:59 1636949759 13.5000 2021-11-15 04:14:58 1636949698 13.5000 2021-11-15 04:13:58 1636949638 13.5000 2021-11-15 04:12:58 1636949578 13.5000 2021-11-15 04:11:59 1636949519 13.5000 2021-11-15 04:10:58 1636949458 13.5000 2021-11-15 04:09:58 1636949398 13.5000 2021-11-15 04:08:58 1636949338 13.5000 2021-11-15 04:07:58 1636949278 13.5000 2021-11-15 04:06:59 1636949219 13.5000 2021-11-15 04:05:58 1636949158 13.5000 2021-11-15 04:04:58 1636949098 13.5000 2021-11-15 04:03:58 1636949038 13.5000 2021-11-15 04:02:59 1636948979 13.5000 2021-11-15 04:01:58 1636948918 13.4000 2021-11-15 04:00:58 1636948858 13.4000 2021-11-15 03:59:58 1636948798 13.4000 2021-11-15 03:58:58 1636948738 13.4000 2021-11-15 03:57:59 1636948679 13.4000 2021-11-15 03:56:58 1636948618 13.4000 2021-11-15 03:55:58 1636948558 13.4000 2021-11-15 03:54:58 1636948498 13.4000 2021-11-15 03:53:59 1636948439 13.4000 2021-11-15 03:52:58 1636948378 13.4000 2021-11-15 03:51:58 1636948318 13.3000 2021-11-15 03:50:58 1636948258 13.3000 2021-11-15 03:49:59 1636948199 13.3000 2021-11-15 03:48:58 1636948138 13.3000 2021-11-15 03:47:58 1636948078 13.3000 2021-11-15 03:46:58 1636948018 13.3000 2021-11-15 03:45:58 1636947958 13.3000 2021-11-15 03:44:59 1636947899 13.3000 2021-11-15 03:43:58 1636947838 13.3000 2021-11-15 03:42:58 1636947778 13.3000 2021-11-15 03:41:58 1636947718 13.3000 2021-11-15 03:40:59 1636947659 13.3000 2021-11-15 03:39:58 1636947598 13.3000 2021-11-15 03:38:58 1636947538 13.3000 2021-11-15 03:37:58 1636947478 13.3000 2021-11-15 03:36:58 1636947418 13.4000 2021-11-15 03:35:59 1636947359 13.4000 2021-11-15 03:34:58 1636947298 13.4000 2021-11-15 03:33:58 1636947238 13.4000 2021-11-15 03:32:58 1636947178 13.4000 2021-11-15 03:31:59 1636947119 13.4000 2021-11-15 03:30:58 1636947058 13.4000 2021-11-15 03:29:58 1636946998 13.4000 2021-11-15 03:28:58 1636946938 13.4000 2021-11-15 03:27:58 1636946878 13.4000 2021-11-15 03:26:59 1636946819 13.4000 2021-11-15 03:25:58 1636946758 13.4000 2021-11-15 03:24:58 1636946698 13.4000 2021-11-15 03:23:58 1636946638 13.4000 2021-11-15 03:22:59 1636946579 13.4000 2021-11-15 03:21:58 1636946518 13.3000 2021-11-15 03:20:58 1636946458 13.3000 2021-11-15 03:19:58 1636946398 13.3000 2021-11-15 03:18:58 1636946338 13.3000 2021-11-15 03:17:59 1636946279 13.3000 2021-11-15 03:16:58 1636946218 13.3000 2021-11-15 03:15:58 1636946158 13.3000 2021-11-15 03:14:58 1636946098 13.3000 2021-11-15 03:13:59 1636946039 13.3000 2021-11-15 03:12:58 1636945978 13.3000 2021-11-15 03:11:58 1636945918 13.4000 2021-11-15 03:10:58 1636945858 13.4000 2021-11-15 03:09:59 1636945799 13.4000 2021-11-15 03:08:58 1636945738 13.4000 2021-11-15 03:07:58 1636945678 13.4000 2021-11-15 03:06:58 1636945618 13.4000 2021-11-15 03:05:58 1636945558 13.4000 2021-11-15 03:04:59 1636945499 13.4000 2021-11-15 03:03:58 1636945438 13.3000 2021-11-15 03:02:58 1636945378 13.4000 2021-11-15 03:01:58 1636945318 13.4000 2021-11-15 03:00:59 1636945259 13.4000 2021-11-15 02:59:58 1636945198 13.4000 2021-11-15 02:58:58 1636945138 13.4000 2021-11-15 02:57:58 1636945078 13.4000 2021-11-15 02:56:58 1636945018 13.4000 2021-11-15 02:55:59 1636944959 13.4000 2021-11-15 02:54:58 1636944898 13.4000 2021-11-15 02:53:58 1636944838 13.4000 2021-11-15 02:52:58 1636944778 13.4000 2021-11-15 02:51:59 1636944719 13.4000 2021-11-15 02:50:58 1636944658 13.4000 2021-11-15 02:49:58 1636944598 13.4000 2021-11-15 02:48:58 1636944538 13.4000 2021-11-15 02:47:59 1636944479 13.4000 2021-11-15 02:46:58 1636944418 13.4000 2021-11-15 02:45:58 1636944358 13.4000 2021-11-15 02:44:58 1636944298 13.4000 2021-11-15 02:43:58 1636944238 13.4000 2021-11-15 02:42:59 1636944179 13.4000 2021-11-15 02:41:58 1636944118 13.4000 2021-11-15 02:40:58 1636944058 13.4000 2021-11-15 02:39:58 1636943998 13.4000 2021-11-15 02:38:59 1636943939 13.4000 2021-11-15 02:37:58 1636943878 13.4000 2021-11-15 02:36:58 1636943818 13.4000 2021-11-15 02:35:58 1636943758 13.4000 2021-11-15 02:34:58 1636943698 13.4000 2021-11-15 02:33:59 1636943639 13.4000 2021-11-15 02:32:58 1636943578 13.4000 2021-11-15 02:31:58 1636943518 13.4000 2021-11-15 02:30:58 1636943458 13.4000 2021-11-15 02:29:59 1636943399 13.4000 2021-11-15 02:28:58 1636943338 13.4000 2021-11-15 02:27:58 1636943278 13.4000 2021-11-15 02:26:58 1636943218 13.5000 2021-11-15 02:25:59 1636943159 13.4000 2021-11-15 02:24:58 1636943098 13.5000 2021-11-15 02:23:58 1636943038 13.5000 2021-11-15 02:22:58 1636942978 13.5000 2021-11-15 02:21:58 1636942918 13.5000 2021-11-15 02:20:59 1636942859 13.5000 2021-11-15 02:19:58 1636942798 13.5000 2021-11-15 02:18:58 1636942738 13.5000 2021-11-15 02:17:58 1636942678 13.5000 2021-11-15 02:16:59 1636942619 13.5000 2021-11-15 02:15:58 1636942558 13.4000 2021-11-15 02:14:58 1636942498 13.5000 2021-11-15 02:13:58 1636942438 13.5000 2021-11-15 02:12:58 1636942378 13.4000 2021-11-15 02:11:59 1636942319 13.5000 2021-11-15 02:10:58 1636942258 13.5000 2021-11-15 02:09:58 1636942198 13.5000 2021-11-15 02:08:58 1636942138 13.4000 2021-11-15 02:07:59 1636942079 13.5000 2021-11-15 02:06:58 1636942018 13.5000 2021-11-15 02:05:58 1636941958 13.5000 2021-11-15 02:04:58 1636941898 13.4000 2021-11-15 02:03:59 1636941839 13.4000 2021-11-15 02:02:58 1636941778 13.4000 2021-11-15 02:01:58 1636941718 13.4000 2021-11-15 02:00:58 1636941658 13.4000 2021-11-15 01:59:58 1636941598 13.4000 2021-11-15 01:58:59 1636941539 13.4000 2021-11-15 01:57:58 1636941478 13.4000 2021-11-15 01:56:58 1636941418 13.4000 2021-11-15 01:55:58 1636941358 13.4000 2021-11-15 01:54:59 1636941299 13.5000 2021-11-15 01:53:58 1636941238 13.5000 2021-11-15 01:52:58 1636941178 13.5000 2021-11-15 01:51:58 1636941118 13.5000 2021-11-15 01:50:58 1636941058 13.5000 2021-11-15 01:49:59 1636940999 13.5000 2021-11-15 01:48:58 1636940938 13.5000 2021-11-15 01:47:58 1636940878 13.5000 2021-11-15 01:46:58 1636940818 13.5000 2021-11-15 01:45:59 1636940759 13.5000 2021-11-15 01:44:58 1636940698 13.5000 2021-11-15 01:43:58 1636940638 13.5000 2021-11-15 01:42:58 1636940578 13.5000 2021-11-15 01:41:58 1636940518 13.5000 2021-11-15 01:40:59 1636940459 13.5000 2021-11-15 01:39:58 1636940398 13.5000 2021-11-15 01:38:58 1636940338 13.5000 2021-11-15 01:37:58 1636940278 13.5000 2021-11-15 01:36:59 1636940219 13.5000 2021-11-15 01:35:58 1636940158 13.5000 2021-11-15 01:34:58 1636940098 13.5000 2021-11-15 01:33:58 1636940038 13.5000 2021-11-15 01:32:58 1636939978 13.6000 2021-11-15 01:31:59 1636939919 13.6000 2021-11-15 01:30:58 1636939858 13.6000 2021-11-15 01:29:58 1636939798 13.6000 2021-11-15 01:28:58 1636939738 13.6000 2021-11-15 01:27:59 1636939679 13.6000 2021-11-15 01:26:58 1636939618 13.6000 2021-11-15 01:25:58 1636939558 13.6000 2021-11-15 01:24:58 1636939498 13.6000 2021-11-15 01:23:58 1636939438 13.6000 2021-11-15 01:22:59 1636939379 13.6000 2021-11-15 01:21:58 1636939318 13.7000 2021-11-15 01:20:58 1636939258 13.7000 2021-11-15 01:19:58 1636939198 13.7000 2021-11-15 01:18:59 1636939139 13.7000 2021-11-15 01:17:58 1636939078 13.7000 2021-11-15 01:16:58 1636939018 13.7000 2021-11-15 01:15:58 1636938958 13.7000 2021-11-15 01:14:58 1636938898 13.7000 2021-11-15 01:13:59 1636938839 13.8000 2021-11-15 01:12:58 1636938778 13.8000 2021-11-15 01:11:58 1636938718 13.8000 2021-11-15 01:10:58 1636938658 13.8000 2021-11-15 01:09:59 1636938599 13.8000 2021-11-15 01:08:58 1636938538 13.8000 2021-11-15 01:07:58 1636938478 13.8000 2021-11-15 01:06:58 1636938418 13.7000 2021-11-15 01:05:58 1636938358 13.7000 2021-11-15 01:04:59 1636938299 13.7000 2021-11-15 01:03:58 1636938238 13.7000 2021-11-15 01:02:58 1636938178 13.7000 2021-11-15 01:01:58 1636938118 13.7000 2021-11-15 01:00:59 1636938059 13.7000 2021-11-15 00:59:58 1636937998 13.7000 2021-11-15 00:58:58 1636937938 13.7000 2021-11-15 00:57:58 1636937878 13.7000 2021-11-15 00:56:58 1636937818 13.7000 2021-11-15 00:55:59 1636937759 13.7000 2021-11-15 00:54:58 1636937698 13.7000 2021-11-15 00:53:58 1636937638 13.7000 2021-11-15 00:52:58 1636937578 13.7000 2021-11-15 00:51:59 1636937519 13.7000 2021-11-15 00:50:58 1636937458 13.7000 2021-11-15 00:49:58 1636937398 13.7000 2021-11-15 00:48:58 1636937338 13.7000 2021-11-15 00:47:59 1636937279 13.7000 2021-11-15 00:46:58 1636937218 13.7000 2021-11-15 00:45:58 1636937158 13.7000 2021-11-15 00:44:58 1636937098 13.7000 2021-11-15 00:43:58 1636937038 13.7000 2021-11-15 00:42:59 1636936979 13.7000 2021-11-15 00:41:58 1636936918 13.7000 2021-11-15 00:40:58 1636936858 13.7000 2021-11-15 00:39:58 1636936798 13.7000 2021-11-15 00:38:59 1636936739 13.7000 2021-11-15 00:37:58 1636936678 13.7000 2021-11-15 00:36:58 1636936618 13.7000 2021-11-15 00:35:58 1636936558 13.7000 2021-11-15 00:34:58 1636936498 13.7000 2021-11-15 00:33:59 1636936439 13.7000 2021-11-15 00:32:58 1636936378 13.7000 2021-11-15 00:31:58 1636936318 13.7000 2021-11-15 00:30:58 1636936258 13.7000 2021-11-15 00:29:59 1636936199 13.7000 2021-11-15 00:28:58 1636936138 13.7000 2021-11-15 00:27:58 1636936078 13.7000 2021-11-15 00:26:58 1636936018 13.7000 2021-11-15 00:25:59 1636935959 13.7000 2021-11-15 00:24:58 1636935898 13.7000 2021-11-15 00:23:58 1636935838 13.7000 2021-11-15 00:22:58 1636935778 13.7000 2021-11-15 00:21:58 1636935718 13.7000 2021-11-15 00:20:59 1636935659 13.7000 2021-11-15 00:19:58 1636935598 13.7000 2021-11-15 00:18:58 1636935538 13.7000 2021-11-15 00:17:58 1636935478 13.7000 2021-11-15 00:16:59 1636935419 13.7000 2021-11-15 00:15:58 1636935358 13.7000 2021-11-15 00:14:58 1636935298 13.7000 2021-11-15 00:13:58 1636935238 13.7000 2021-11-15 00:12:58 1636935178 13.7000 2021-11-15 00:11:59 1636935119 13.7000 2021-11-15 00:10:58 1636935058 13.7000 2021-11-15 00:09:58 1636934998 13.7000 2021-11-15 00:08:58 1636934938 13.7000 2021-11-15 00:07:59 1636934879 13.8000 2021-11-15 00:06:58 1636934818 13.8000 2021-11-15 00:05:58 1636934758 13.8000 2021-11-15 00:04:58 1636934698 13.8000 2021-11-15 00:03:58 1636934638 13.8000 2021-11-15 00:02:59 1636934579 13.8000 2021-11-15 00:01:59 1636934519 13.8000 2021-11-15 00:00:58 1636934458 13.8000