#Date Unixtime Value #------------------------------------------------- 2021-11-11 23:59:58 1636675198 10.0000 2021-11-11 23:58:58 1636675138 10.0000 2021-11-11 23:57:58 1636675078 10.0000 2021-11-11 23:56:58 1636675018 10.1000 2021-11-11 23:55:59 1636674959 10.2000 2021-11-11 23:54:58 1636674898 10.3000 2021-11-11 23:53:58 1636674838 10.3000 2021-11-11 23:52:58 1636674778 10.4000 2021-11-11 23:51:59 1636674719 10.5000 2021-11-11 23:50:58 1636674658 10.5000 2021-11-11 23:49:58 1636674598 10.6000 2021-11-11 23:48:58 1636674538 10.6000 2021-11-11 23:47:58 1636674478 10.7000 2021-11-11 23:46:59 1636674419 10.7000 2021-11-11 23:45:58 1636674358 10.8000 2021-11-11 23:44:58 1636674298 10.8000 2021-11-11 23:43:58 1636674238 10.8000 2021-11-11 23:42:59 1636674179 10.8000 2021-11-11 23:41:58 1636674118 10.8000 2021-11-11 23:40:58 1636674058 10.8000 2021-11-11 23:39:58 1636673998 10.8000 2021-11-11 23:38:59 1636673939 10.7000 2021-11-11 23:37:58 1636673878 10.7000 2021-11-11 23:36:58 1636673818 10.7000 2021-11-11 23:35:58 1636673758 10.7000 2021-11-11 23:34:58 1636673698 10.7000 2021-11-11 23:33:59 1636673639 10.6000 2021-11-11 23:32:58 1636673578 10.6000 2021-11-11 23:31:58 1636673518 10.6000 2021-11-11 23:30:58 1636673458 10.6000 2021-11-11 23:29:59 1636673399 10.6000 2021-11-11 23:28:58 1636673338 10.6000 2021-11-11 23:27:58 1636673278 10.5000 2021-11-11 23:26:58 1636673218 10.5000 2021-11-11 23:25:58 1636673158 10.4000 2021-11-11 23:24:59 1636673099 10.4000 2021-11-11 23:23:58 1636673038 10.4000 2021-11-11 23:22:58 1636672978 10.4000 2021-11-11 23:21:58 1636672918 10.4000 2021-11-11 23:20:59 1636672859 10.4000 2021-11-11 23:19:58 1636672798 10.4000 2021-11-11 23:18:58 1636672738 10.4000 2021-11-11 23:17:58 1636672678 10.4000 2021-11-11 23:16:58 1636672618 10.3000 2021-11-11 23:15:59 1636672559 10.3000 2021-11-11 23:14:58 1636672498 10.3000 2021-11-11 23:13:58 1636672438 10.3000 2021-11-11 23:12:58 1636672378 10.2000 2021-11-11 23:11:59 1636672319 10.2000 2021-11-11 23:10:58 1636672258 10.1000 2021-11-11 23:09:58 1636672198 10.1000 2021-11-11 23:08:58 1636672138 10.1000 2021-11-11 23:07:59 1636672079 10.1000 2021-11-11 23:06:58 1636672018 10.0000 2021-11-11 23:05:58 1636671958 10.0000 2021-11-11 23:04:58 1636671898 10.0000 2021-11-11 23:03:58 1636671838 10.0000 2021-11-11 23:02:59 1636671779 9.9000 2021-11-11 23:01:58 1636671718 9.9000 2021-11-11 23:00:58 1636671658 9.9000 2021-11-11 22:59:58 1636671598 9.9000 2021-11-11 22:58:59 1636671539 9.9000 2021-11-11 22:57:58 1636671478 9.8000 2021-11-11 22:56:58 1636671418 9.8000 2021-11-11 22:55:58 1636671358 9.8000 2021-11-11 22:54:58 1636671298 9.8000 2021-11-11 22:53:59 1636671239 9.8000 2021-11-11 22:52:58 1636671178 9.9000 2021-11-11 22:51:58 1636671118 10.0000 2021-11-11 22:50:58 1636671058 10.0000 2021-11-11 22:49:59 1636670999 10.1000 2021-11-11 22:48:58 1636670938 10.1000 2021-11-11 22:47:58 1636670878 10.1000 2021-11-11 22:46:58 1636670818 10.1000 2021-11-11 22:45:58 1636670758 10.1000 2021-11-11 22:44:59 1636670699 10.1000 2021-11-11 22:43:58 1636670638 10.2000 2021-11-11 22:42:58 1636670578 10.2000 2021-11-11 22:41:58 1636670518 10.2000 2021-11-11 22:40:59 1636670459 10.2000 2021-11-11 22:39:58 1636670398 10.2000 2021-11-11 22:38:58 1636670338 10.3000 2021-11-11 22:37:58 1636670278 10.3000 2021-11-11 22:36:58 1636670218 10.3000 2021-11-11 22:35:59 1636670159 10.3000 2021-11-11 22:34:58 1636670098 10.3000 2021-11-11 22:33:58 1636670038 10.3000 2021-11-11 22:32:58 1636669978 10.2000 2021-11-11 22:31:59 1636669919 10.2000 2021-11-11 22:30:58 1636669858 10.2000 2021-11-11 22:29:58 1636669798 10.1000 2021-11-11 22:28:58 1636669738 10.1000 2021-11-11 22:27:59 1636669679 10.1000 2021-11-11 22:26:58 1636669618 10.0000 2021-11-11 22:25:58 1636669558 10.0000 2021-11-11 22:24:58 1636669498 10.0000 2021-11-11 22:23:58 1636669438 10.0000 2021-11-11 22:22:59 1636669379 10.1000 2021-11-11 22:21:58 1636669318 10.1000 2021-11-11 22:20:58 1636669258 10.1000 2021-11-11 22:19:58 1636669198 10.2000 2021-11-11 22:18:59 1636669139 10.2000 2021-11-11 22:17:58 1636669078 10.2000 2021-11-11 22:16:58 1636669018 10.3000 2021-11-11 22:15:58 1636668958 10.3000 2021-11-11 22:14:58 1636668898 10.3000 2021-11-11 22:13:59 1636668839 10.3000 2021-11-11 22:12:58 1636668778 10.3000 2021-11-11 22:11:58 1636668718 10.3000 2021-11-11 22:10:58 1636668658 10.2000 2021-11-11 22:09:59 1636668599 10.2000 2021-11-11 22:08:58 1636668538 10.2000 2021-11-11 22:07:58 1636668478 10.2000 2021-11-11 22:06:58 1636668418 10.1000 2021-11-11 22:05:59 1636668359 10.1000 2021-11-11 22:04:58 1636668298 10.1000 2021-11-11 22:03:58 1636668238 10.1000 2021-11-11 22:02:58 1636668178 10.2000 2021-11-11 22:01:58 1636668118 10.2000 2021-11-11 22:00:59 1636668059 10.3000 2021-11-11 21:59:58 1636667998 10.3000 2021-11-11 21:58:58 1636667938 10.3000 2021-11-11 21:57:58 1636667878 10.3000 2021-11-11 21:56:59 1636667819 10.4000 2021-11-11 21:55:58 1636667758 10.4000 2021-11-11 21:54:58 1636667698 10.5000 2021-11-11 21:53:58 1636667638 10.5000 2021-11-11 21:52:58 1636667578 10.6000 2021-11-11 21:51:59 1636667519 10.6000 2021-11-11 21:50:58 1636667458 10.7000 2021-11-11 21:49:58 1636667398 10.7000 2021-11-11 21:48:58 1636667338 10.8000 2021-11-11 21:47:59 1636667279 10.9000 2021-11-11 21:46:58 1636667218 11.0000 2021-11-11 21:45:58 1636667158 11.0000 2021-11-11 21:44:58 1636667098 11.0000 2021-11-11 21:43:58 1636667038 11.0000 2021-11-11 21:42:59 1636666979 11.0000 2021-11-11 21:41:58 1636666918 11.1000 2021-11-11 21:40:58 1636666858 11.1000 2021-11-11 21:39:58 1636666798 11.1000 2021-11-11 21:38:59 1636666739 11.1000 2021-11-11 21:37:58 1636666678 11.1000 2021-11-11 21:36:58 1636666618 11.1000 2021-11-11 21:35:58 1636666558 11.2000 2021-11-11 21:34:58 1636666498 11.2000 2021-11-11 21:33:59 1636666439 11.2000 2021-11-11 21:32:58 1636666378 11.3000 2021-11-11 21:31:58 1636666318 11.3000 2021-11-11 21:30:58 1636666258 11.3000 2021-11-11 21:29:59 1636666199 11.4000 2021-11-11 21:28:58 1636666138 11.4000 2021-11-11 21:27:58 1636666078 11.4000 2021-11-11 21:26:58 1636666018 11.4000 2021-11-11 21:25:58 1636665958 11.5000 2021-11-11 21:24:59 1636665899 11.5000 2021-11-11 21:23:58 1636665838 11.5000 2021-11-11 21:22:58 1636665778 11.5000 2021-11-11 21:21:58 1636665718 11.5000 2021-11-11 21:20:59 1636665659 11.5000 2021-11-11 21:19:58 1636665598 11.5000 2021-11-11 21:18:58 1636665538 11.6000 2021-11-11 21:17:58 1636665478 11.6000 2021-11-11 21:16:59 1636665419 11.7000 2021-11-11 21:15:58 1636665358 11.7000 2021-11-11 21:14:58 1636665298 11.7000 2021-11-11 21:13:58 1636665238 11.7000 2021-11-11 21:12:58 1636665178 11.6000 2021-11-11 21:11:59 1636665119 11.6000 2021-11-11 21:10:58 1636665058 11.7000 2021-11-11 21:09:58 1636664998 11.7000 2021-11-11 21:08:58 1636664938 11.7000 2021-11-11 21:07:59 1636664879 11.7000 2021-11-11 21:06:58 1636664818 11.7000 2021-11-11 21:05:58 1636664758 11.7000 2021-11-11 21:04:58 1636664698 11.7000 2021-11-11 21:03:58 1636664638 11.8000 2021-11-11 21:02:59 1636664579 11.8000 2021-11-11 21:01:58 1636664518 11.8000 2021-11-11 21:00:58 1636664458 11.8000 2021-11-11 20:59:58 1636664398 11.9000 2021-11-11 20:58:59 1636664339 11.9000 2021-11-11 20:57:58 1636664278 11.9000 2021-11-11 20:56:58 1636664218 11.9000 2021-11-11 20:55:58 1636664158 11.9000 2021-11-11 20:54:59 1636664099 11.9000 2021-11-11 20:53:58 1636664038 11.9000 2021-11-11 20:52:58 1636663978 11.8000 2021-11-11 20:51:58 1636663918 11.8000 2021-11-11 20:50:58 1636663858 11.8000 2021-11-11 20:49:59 1636663799 11.8000 2021-11-11 20:48:58 1636663738 11.8000 2021-11-11 20:47:58 1636663678 11.8000 2021-11-11 20:46:58 1636663618 11.7000 2021-11-11 20:45:59 1636663559 11.7000 2021-11-11 20:44:58 1636663498 11.6000 2021-11-11 20:43:58 1636663438 11.6000 2021-11-11 20:42:58 1636663378 11.6000 2021-11-11 20:41:58 1636663318 11.6000 2021-11-11 20:40:59 1636663259 11.6000 2021-11-11 20:39:58 1636663198 11.6000 2021-11-11 20:38:58 1636663138 11.5000 2021-11-11 20:37:58 1636663078 11.5000 2021-11-11 20:36:59 1636663019 11.5000 2021-11-11 20:35:58 1636662958 11.4000 2021-11-11 20:34:58 1636662898 11.4000 2021-11-11 20:33:58 1636662838 11.4000 2021-11-11 20:32:59 1636662779 11.3000 2021-11-11 20:31:58 1636662718 11.3000 2021-11-11 20:30:58 1636662658 11.2000 2021-11-11 20:29:58 1636662598 11.2000 2021-11-11 20:28:58 1636662538 11.2000 2021-11-11 20:27:59 1636662479 11.2000 2021-11-11 20:26:58 1636662418 11.2000 2021-11-11 20:25:58 1636662358 11.1000 2021-11-11 20:24:58 1636662298 11.1000 2021-11-11 20:23:59 1636662239 11.1000 2021-11-11 20:22:58 1636662178 11.0000 2021-11-11 20:21:58 1636662118 11.0000 2021-11-11 20:20:58 1636662058 11.0000 2021-11-11 20:19:58 1636661998 11.0000 2021-11-11 20:18:59 1636661939 11.0000 2021-11-11 20:17:58 1636661878 11.0000 2021-11-11 20:16:58 1636661818 11.0000 2021-11-11 20:15:58 1636661758 11.0000 2021-11-11 20:14:59 1636661699 11.1000 2021-11-11 20:13:58 1636661638 11.1000 2021-11-11 20:12:58 1636661578 11.1000 2021-11-11 20:11:58 1636661518 11.1000 2021-11-11 20:10:58 1636661458 11.2000 2021-11-11 20:09:59 1636661399 11.2000 2021-11-11 20:08:58 1636661338 11.2000 2021-11-11 20:07:58 1636661278 11.2000 2021-11-11 20:06:58 1636661218 11.2000 2021-11-11 20:05:59 1636661159 11.2000 2021-11-11 20:04:58 1636661098 11.2000 2021-11-11 20:03:58 1636661038 11.2000 2021-11-11 20:02:58 1636660978 11.2000 2021-11-11 20:01:59 1636660919 11.2000 2021-11-11 20:00:58 1636660858 11.2000 2021-11-11 19:59:58 1636660798 11.2000 2021-11-11 19:58:58 1636660738 11.2000 2021-11-11 19:57:58 1636660678 11.2000 2021-11-11 19:56:59 1636660619 11.2000 2021-11-11 19:55:58 1636660558 11.2000 2021-11-11 19:54:58 1636660498 11.2000 2021-11-11 19:53:58 1636660438 11.2000 2021-11-11 19:52:59 1636660379 11.2000 2021-11-11 19:51:58 1636660318 11.2000 2021-11-11 19:50:58 1636660258 11.2000 2021-11-11 19:49:58 1636660198 11.2000 2021-11-11 19:48:58 1636660138 11.2000 2021-11-11 19:47:59 1636660079 11.2000 2021-11-11 19:46:58 1636660018 11.2000 2021-11-11 19:45:58 1636659958 11.2000 2021-11-11 19:44:58 1636659898 11.2000 2021-11-11 19:43:59 1636659839 11.3000 2021-11-11 19:42:58 1636659778 11.3000 2021-11-11 19:41:58 1636659718 11.3000 2021-11-11 19:40:58 1636659658 11.3000 2021-11-11 19:39:59 1636659599 11.4000 2021-11-11 19:38:58 1636659538 11.4000 2021-11-11 19:37:58 1636659478 11.4000 2021-11-11 19:36:58 1636659418 11.4000 2021-11-11 19:35:58 1636659358 11.4000 2021-11-11 19:34:59 1636659299 11.4000 2021-11-11 19:33:58 1636659238 11.4000 2021-11-11 19:32:58 1636659178 11.4000 2021-11-11 19:31:58 1636659118 11.4000 2021-11-11 19:30:59 1636659059 11.4000 2021-11-11 19:29:58 1636658998 11.5000 2021-11-11 19:28:58 1636658938 11.5000 2021-11-11 19:27:58 1636658878 11.6000 2021-11-11 19:26:58 1636658818 11.6000 2021-11-11 19:25:59 1636658759 11.6000 2021-11-11 19:24:58 1636658698 11.7000 2021-11-11 19:23:58 1636658638 11.7000 2021-11-11 19:22:58 1636658578 11.7000 2021-11-11 19:21:59 1636658519 11.7000 2021-11-11 19:20:58 1636658458 11.7000 2021-11-11 19:19:58 1636658398 11.7000 2021-11-11 19:18:58 1636658338 11.8000 2021-11-11 19:17:59 1636658279 11.8000 2021-11-11 19:16:58 1636658218 11.8000 2021-11-11 19:15:58 1636658158 11.8000 2021-11-11 19:14:58 1636658098 11.8000 2021-11-11 19:13:58 1636658038 11.8000 2021-11-11 19:12:59 1636657979 11.8000 2021-11-11 19:11:58 1636657918 11.8000 2021-11-11 19:10:58 1636657858 11.8000 2021-11-11 19:09:58 1636657798 11.9000 2021-11-11 19:08:59 1636657739 11.9000 2021-11-11 19:07:58 1636657678 11.9000 2021-11-11 19:06:58 1636657618 11.9000 2021-11-11 19:05:58 1636657558 11.9000 2021-11-11 19:04:58 1636657498 12.0000 2021-11-11 19:03:59 1636657439 12.0000 2021-11-11 19:02:58 1636657378 12.0000 2021-11-11 19:01:58 1636657318 12.1000 2021-11-11 19:00:58 1636657258 12.1000 2021-11-11 18:59:59 1636657199 12.1000 2021-11-11 18:58:58 1636657138 12.1000 2021-11-11 18:57:58 1636657078 12.1000 2021-11-11 18:56:58 1636657018 12.1000 2021-11-11 18:55:58 1636656958 12.2000 2021-11-11 18:54:59 1636656899 12.2000 2021-11-11 18:53:58 1636656838 12.2000 2021-11-11 18:52:58 1636656778 12.2000 2021-11-11 18:51:58 1636656718 12.2000 2021-11-11 18:50:59 1636656659 12.2000 2021-11-11 18:49:58 1636656598 12.3000 2021-11-11 18:48:58 1636656538 12.3000 2021-11-11 18:47:58 1636656478 12.3000 2021-11-11 18:46:58 1636656418 12.4000 2021-11-11 18:45:59 1636656359 12.4000 2021-11-11 18:44:58 1636656298 12.4000 2021-11-11 18:43:58 1636656238 12.4000 2021-11-11 18:42:58 1636656178 12.5000 2021-11-11 18:41:59 1636656119 12.5000 2021-11-11 18:40:58 1636656058 12.5000 2021-11-11 18:39:58 1636655998 12.5000 2021-11-11 18:38:58 1636655938 12.5000 2021-11-11 18:37:58 1636655878 12.5000 2021-11-11 18:36:59 1636655819 12.6000 2021-11-11 18:35:58 1636655758 12.6000 2021-11-11 18:34:58 1636655698 12.6000 2021-11-11 18:33:58 1636655638 12.6000 2021-11-11 18:32:59 1636655579 12.6000 2021-11-11 18:31:58 1636655518 12.7000 2021-11-11 18:30:58 1636655458 12.7000 2021-11-11 18:29:58 1636655398 12.7000 2021-11-11 18:28:59 1636655339 12.7000 2021-11-11 18:27:58 1636655278 12.7000 2021-11-11 18:26:58 1636655218 12.7000 2021-11-11 18:25:58 1636655158 12.7000 2021-11-11 18:24:58 1636655098 12.7000 2021-11-11 18:23:59 1636655039 12.7000 2021-11-11 18:22:58 1636654978 12.7000 2021-11-11 18:21:58 1636654918 12.7000 2021-11-11 18:20:58 1636654858 12.8000 2021-11-11 18:19:59 1636654799 12.8000 2021-11-11 18:18:58 1636654738 12.8000 2021-11-11 18:17:58 1636654678 12.8000 2021-11-11 18:16:58 1636654618 12.8000 2021-11-11 18:15:59 1636654559 12.8000 2021-11-11 18:14:58 1636654498 12.8000 2021-11-11 18:13:58 1636654438 12.8000 2021-11-11 18:12:58 1636654378 12.8000 2021-11-11 18:11:58 1636654318 12.8000 2021-11-11 18:10:59 1636654259 12.8000 2021-11-11 18:09:58 1636654198 12.8000 2021-11-11 18:08:58 1636654138 12.8000 2021-11-11 18:07:58 1636654078 12.8000 2021-11-11 18:06:59 1636654019 12.8000 2021-11-11 18:05:58 1636653958 12.8000 2021-11-11 18:04:58 1636653898 12.9000 2021-11-11 18:03:58 1636653838 12.9000 2021-11-11 18:02:58 1636653778 12.9000 2021-11-11 18:01:59 1636653719 13.0000 2021-11-11 18:00:58 1636653658 13.0000 2021-11-11 17:59:58 1636653598 13.0000 2021-11-11 17:58:58 1636653538 13.0000 2021-11-11 17:57:59 1636653479 13.0000 2021-11-11 17:56:58 1636653418 13.0000 2021-11-11 17:55:58 1636653358 13.0000 2021-11-11 17:54:58 1636653298 13.0000 2021-11-11 17:53:58 1636653238 13.0000 2021-11-11 17:52:59 1636653179 13.0000 2021-11-11 17:51:58 1636653118 13.0000 2021-11-11 17:50:58 1636653058 13.0000 2021-11-11 17:49:58 1636652998 13.0000 2021-11-11 17:48:59 1636652939 13.0000 2021-11-11 17:47:58 1636652878 13.0000 2021-11-11 17:46:58 1636652818 13.0000 2021-11-11 17:45:58 1636652758 13.0000 2021-11-11 17:44:59 1636652699 13.0000 2021-11-11 17:43:58 1636652638 13.1000 2021-11-11 17:42:58 1636652578 13.1000 2021-11-11 17:41:58 1636652518 13.0000 2021-11-11 17:40:58 1636652458 13.1000 2021-11-11 17:39:59 1636652399 13.1000 2021-11-11 17:38:58 1636652338 13.0000 2021-11-11 17:37:58 1636652278 13.1000 2021-11-11 17:36:58 1636652218 13.1000 2021-11-11 17:35:59 1636652159 13.1000 2021-11-11 17:34:58 1636652098 13.1000 2021-11-11 17:33:58 1636652038 13.1000 2021-11-11 17:32:58 1636651978 13.1000 2021-11-11 17:31:58 1636651918 13.1000 2021-11-11 17:30:59 1636651859 13.1000 2021-11-11 17:29:58 1636651798 13.1000 2021-11-11 17:28:58 1636651738 13.1000 2021-11-11 17:27:58 1636651678 13.1000 2021-11-11 17:26:59 1636651619 13.1000 2021-11-11 17:25:58 1636651558 13.1000 2021-11-11 17:24:58 1636651498 13.1000 2021-11-11 17:23:58 1636651438 13.1000 2021-11-11 17:22:58 1636651378 13.1000 2021-11-11 17:21:59 1636651319 13.2000 2021-11-11 17:20:58 1636651258 13.2000 2021-11-11 17:19:58 1636651198 13.2000 2021-11-11 17:18:58 1636651138 13.2000 2021-11-11 17:17:59 1636651079 13.2000 2021-11-11 17:16:58 1636651018 13.2000 2021-11-11 17:15:58 1636650958 13.2000 2021-11-11 17:14:58 1636650898 13.2000 2021-11-11 17:13:59 1636650839 13.2000 2021-11-11 17:12:58 1636650778 13.2000 2021-11-11 17:11:58 1636650718 13.2000 2021-11-11 17:10:58 1636650658 13.2000 2021-11-11 17:09:58 1636650598 13.2000 2021-11-11 17:08:59 1636650539 13.2000 2021-11-11 17:07:58 1636650478 13.2000 2021-11-11 17:06:58 1636650418 13.2000 2021-11-11 17:05:58 1636650358 13.2000 2021-11-11 17:04:59 1636650299 13.2000 2021-11-11 17:03:58 1636650238 13.3000 2021-11-11 17:02:58 1636650178 13.3000 2021-11-11 17:01:58 1636650118 13.3000 2021-11-11 17:00:59 1636650059 13.3000 2021-11-11 16:59:58 1636649998 13.3000 2021-11-11 16:58:58 1636649938 13.3000 2021-11-11 16:57:58 1636649878 13.3000 2021-11-11 16:56:58 1636649818 13.3000 2021-11-11 16:55:59 1636649759 13.3000 2021-11-11 16:54:58 1636649698 13.3000 2021-11-11 16:53:58 1636649638 13.3000 2021-11-11 16:52:58 1636649578 13.3000 2021-11-11 16:51:59 1636649519 13.4000 2021-11-11 16:50:58 1636649458 13.4000 2021-11-11 16:49:58 1636649398 13.4000 2021-11-11 16:48:58 1636649338 13.4000 2021-11-11 16:47:58 1636649278 13.4000 2021-11-11 16:46:59 1636649219 13.4000 2021-11-11 16:45:58 1636649158 13.4000 2021-11-11 16:44:58 1636649098 13.4000 2021-11-11 16:43:58 1636649038 13.4000 2021-11-11 16:42:59 1636648979 13.4000 2021-11-11 16:41:58 1636648918 13.5000 2021-11-11 16:40:58 1636648858 13.5000 2021-11-11 16:39:58 1636648798 13.5000 2021-11-11 16:38:59 1636648739 13.5000 2021-11-11 16:37:58 1636648678 13.6000 2021-11-11 16:36:58 1636648618 13.6000 2021-11-11 16:35:58 1636648558 13.6000 2021-11-11 16:34:58 1636648498 13.6000 2021-11-11 16:33:59 1636648439 13.6000 2021-11-11 16:32:58 1636648378 13.7000 2021-11-11 16:31:58 1636648318 13.7000 2021-11-11 16:30:58 1636648258 13.7000 2021-11-11 16:29:59 1636648199 13.7000 2021-11-11 16:28:58 1636648138 13.7000 2021-11-11 16:27:58 1636648078 13.7000 2021-11-11 16:26:58 1636648018 13.7000 2021-11-11 16:25:58 1636647958 13.7000 2021-11-11 16:24:59 1636647899 13.7000 2021-11-11 16:23:58 1636647838 13.7000 2021-11-11 16:22:58 1636647778 13.7000 2021-11-11 16:21:58 1636647718 13.8000 2021-11-11 16:20:59 1636647659 13.8000 2021-11-11 16:19:58 1636647598 13.8000 2021-11-11 16:18:58 1636647538 13.9000 2021-11-11 16:17:58 1636647478 13.9000 2021-11-11 16:16:59 1636647419 13.9000 2021-11-11 16:15:58 1636647358 13.9000 2021-11-11 16:14:58 1636647298 13.9000 2021-11-11 16:13:58 1636647238 13.9000 2021-11-11 16:12:58 1636647178 13.9000 2021-11-11 16:11:59 1636647119 13.9000 2021-11-11 16:10:58 1636647058 13.9000 2021-11-11 16:09:58 1636646998 13.9000 2021-11-11 16:08:58 1636646938 14.0000 2021-11-11 16:07:59 1636646879 14.0000 2021-11-11 16:06:58 1636646818 14.0000 2021-11-11 16:05:58 1636646758 14.0000 2021-11-11 16:04:58 1636646698 14.0000 2021-11-11 16:03:58 1636646638 14.0000 2021-11-11 16:02:59 1636646579 14.0000 2021-11-11 16:01:58 1636646518 14.0000 2021-11-11 16:00:58 1636646458 14.0000 2021-11-11 15:59:58 1636646398 14.0000 2021-11-11 15:58:59 1636646339 14.0000 2021-11-11 15:57:58 1636646278 14.1000 2021-11-11 15:56:58 1636646218 14.1000 2021-11-11 15:55:58 1636646158 14.1000 2021-11-11 15:54:58 1636646098 14.1000 2021-11-11 15:53:59 1636646039 14.1000 2021-11-11 15:52:58 1636645978 14.1000 2021-11-11 15:51:58 1636645918 14.2000 2021-11-11 15:50:58 1636645858 14.2000 2021-11-11 15:49:59 1636645799 14.2000 2021-11-11 15:48:58 1636645738 14.2000 2021-11-11 15:47:58 1636645678 14.2000 2021-11-11 15:46:58 1636645618 14.2000 2021-11-11 15:45:59 1636645559 14.3000 2021-11-11 15:44:58 1636645498 14.3000 2021-11-11 15:43:58 1636645438 14.3000 2021-11-11 15:42:58 1636645378 14.3000 2021-11-11 15:41:58 1636645318 14.3000 2021-11-11 15:40:59 1636645259 14.3000 2021-11-11 15:39:58 1636645198 14.4000 2021-11-11 15:38:58 1636645138 14.4000 2021-11-11 15:37:58 1636645078 14.4000 2021-11-11 15:36:59 1636645019 14.4000 2021-11-11 15:35:58 1636644958 14.4000 2021-11-11 15:34:58 1636644898 14.5000 2021-11-11 15:33:58 1636644838 14.5000 2021-11-11 15:32:58 1636644778 14.5000 2021-11-11 15:31:59 1636644719 14.5000 2021-11-11 15:30:58 1636644658 14.5000 2021-11-11 15:29:58 1636644598 14.6000 2021-11-11 15:28:58 1636644538 14.6000 2021-11-11 15:27:59 1636644479 14.6000 2021-11-11 15:26:58 1636644418 14.6000 2021-11-11 15:25:58 1636644358 14.6000 2021-11-11 15:24:58 1636644298 14.7000 2021-11-11 15:23:59 1636644239 14.7000 2021-11-11 15:22:58 1636644178 14.7000 2021-11-11 15:21:58 1636644118 14.7000 2021-11-11 15:20:58 1636644058 14.8000 2021-11-11 15:19:58 1636643998 14.8000 2021-11-11 15:18:59 1636643939 14.8000 2021-11-11 15:17:58 1636643878 14.8000 2021-11-11 15:16:58 1636643818 14.9000 2021-11-11 15:15:58 1636643758 14.9000 2021-11-11 15:14:59 1636643699 14.9000 2021-11-11 15:13:58 1636643638 15.0000 2021-11-11 15:12:58 1636643578 15.0000 2021-11-11 15:11:58 1636643518 15.0000 2021-11-11 15:10:58 1636643458 15.0000 2021-11-11 15:09:59 1636643399 15.0000 2021-11-11 15:08:58 1636643338 15.1000 2021-11-11 15:07:58 1636643278 15.0000 2021-11-11 15:06:58 1636643218 15.1000 2021-11-11 15:05:59 1636643159 15.1000 2021-11-11 15:04:58 1636643098 15.1000 2021-11-11 15:03:58 1636643038 15.1000 2021-11-11 15:02:58 1636642978 15.1000 2021-11-11 15:01:58 1636642918 15.1000 2021-11-11 15:00:59 1636642859 15.1000 2021-11-11 14:59:58 1636642798 15.1000 2021-11-11 14:58:58 1636642738 15.1000 2021-11-11 14:57:58 1636642678 15.1000 2021-11-11 14:56:59 1636642619 15.2000 2021-11-11 14:55:58 1636642558 15.2000 2021-11-11 14:54:58 1636642498 15.2000 2021-11-11 14:53:58 1636642438 15.2000 2021-11-11 14:52:59 1636642379 15.2000 2021-11-11 14:51:58 1636642318 15.3000 2021-11-11 14:50:58 1636642258 15.3000 2021-11-11 14:49:58 1636642198 15.3000 2021-11-11 14:48:58 1636642138 15.3000 2021-11-11 14:47:59 1636642079 15.3000 2021-11-11 14:46:58 1636642018 15.3000 2021-11-11 14:45:58 1636641958 15.3000 2021-11-11 14:44:58 1636641898 15.3000 2021-11-11 14:43:59 1636641839 15.3000 2021-11-11 14:42:58 1636641778 15.3000 2021-11-11 14:41:58 1636641718 15.3000 2021-11-11 14:40:58 1636641658 15.3000 2021-11-11 14:39:58 1636641598 15.4000 2021-11-11 14:38:59 1636641539 15.4000 2021-11-11 14:37:58 1636641478 15.4000 2021-11-11 14:36:58 1636641418 15.4000 2021-11-11 14:35:58 1636641358 15.4000 2021-11-11 14:34:59 1636641299 15.4000 2021-11-11 14:33:58 1636641238 15.5000 2021-11-11 14:32:58 1636641178 15.5000 2021-11-11 14:31:58 1636641118 15.5000 2021-11-11 14:30:58 1636641058 15.5000 2021-11-11 14:29:59 1636640999 15.5000 2021-11-11 14:28:58 1636640938 15.5000 2021-11-11 14:27:58 1636640878 15.5000 2021-11-11 14:26:58 1636640818 15.5000 2021-11-11 14:25:59 1636640759 15.5000 2021-11-11 14:24:58 1636640698 15.6000 2021-11-11 14:23:58 1636640638 15.6000 2021-11-11 14:22:58 1636640578 15.6000 2021-11-11 14:21:59 1636640519 15.6000 2021-11-11 14:20:58 1636640458 15.6000 2021-11-11 14:19:58 1636640398 15.6000 2021-11-11 14:18:58 1636640338 15.6000 2021-11-11 14:17:58 1636640278 15.6000 2021-11-11 14:16:59 1636640219 15.6000 2021-11-11 14:15:58 1636640158 15.7000 2021-11-11 14:14:58 1636640098 15.7000 2021-11-11 14:13:58 1636640038 15.7000 2021-11-11 14:12:59 1636639979 15.7000 2021-11-11 14:11:58 1636639918 15.7000 2021-11-11 14:10:58 1636639858 15.7000 2021-11-11 14:09:58 1636639798 15.7000 2021-11-11 14:08:58 1636639738 15.7000 2021-11-11 14:07:59 1636639679 15.7000 2021-11-11 14:06:58 1636639618 15.7000 2021-11-11 14:05:58 1636639558 15.7000 2021-11-11 14:04:58 1636639498 15.7000 2021-11-11 14:03:59 1636639439 15.7000 2021-11-11 14:02:58 1636639378 15.7000 2021-11-11 14:01:58 1636639318 15.7000 2021-11-11 14:00:58 1636639258 15.6000 2021-11-11 13:59:59 1636639199 15.6000 2021-11-11 13:58:58 1636639138 15.7000 2021-11-11 13:57:58 1636639078 15.7000 2021-11-11 13:56:58 1636639018 15.7000 2021-11-11 13:55:59 1636638959 15.6000 2021-11-11 13:54:58 1636638898 15.6000 2021-11-11 13:53:58 1636638838 15.6000 2021-11-11 13:52:58 1636638778 15.6000 2021-11-11 13:51:58 1636638718 15.6000 2021-11-11 13:50:59 1636638659 15.5000 2021-11-11 13:49:58 1636638598 15.5000 2021-11-11 13:48:58 1636638538 15.5000 2021-11-11 13:47:58 1636638478 15.5000 2021-11-11 13:46:59 1636638419 15.5000 2021-11-11 13:45:58 1636638358 15.4000 2021-11-11 13:44:58 1636638298 15.4000 2021-11-11 13:43:58 1636638238 15.4000 2021-11-11 13:42:58 1636638178 15.4000 2021-11-11 13:41:59 1636638119 15.4000 2021-11-11 13:40:58 1636638058 15.4000 2021-11-11 13:39:58 1636637998 15.4000 2021-11-11 13:38:58 1636637938 15.4000 2021-11-11 13:37:59 1636637879 15.4000 2021-11-11 13:36:58 1636637818 15.4000 2021-11-11 13:35:58 1636637758 15.4000 2021-11-11 13:34:58 1636637698 15.4000 2021-11-11 13:33:58 1636637638 15.4000 2021-11-11 13:32:59 1636637579 15.4000 2021-11-11 13:31:58 1636637518 15.3000 2021-11-11 13:30:58 1636637458 15.3000 2021-11-11 13:29:58 1636637398 15.3000 2021-11-11 13:28:59 1636637339 15.3000 2021-11-11 13:27:58 1636637278 15.3000 2021-11-11 13:26:58 1636637218 15.3000 2021-11-11 13:25:58 1636637158 15.3000 2021-11-11 13:24:59 1636637099 15.3000 2021-11-11 13:23:58 1636637038 15.3000 2021-11-11 13:22:58 1636636978 15.3000 2021-11-11 13:21:58 1636636918 15.3000 2021-11-11 13:20:58 1636636858 15.3000 2021-11-11 13:19:59 1636636799 15.3000 2021-11-11 13:18:58 1636636738 15.4000 2021-11-11 13:17:58 1636636678 15.3000 2021-11-11 13:16:58 1636636618 15.3000 2021-11-11 13:15:59 1636636559 15.3000 2021-11-11 13:14:58 1636636498 15.3000 2021-11-11 13:13:58 1636636438 15.3000 2021-11-11 13:12:58 1636636378 15.2000 2021-11-11 13:11:59 1636636319 15.2000 2021-11-11 13:10:58 1636636258 15.2000 2021-11-11 13:09:58 1636636198 15.2000 2021-11-11 13:08:58 1636636138 15.2000 2021-11-11 13:07:58 1636636078 15.2000 2021-11-11 13:06:59 1636636019 15.2000 2021-11-11 13:05:58 1636635958 15.2000 2021-11-11 13:04:58 1636635898 15.1000 2021-11-11 13:03:58 1636635838 15.1000 2021-11-11 13:02:59 1636635779 15.1000 2021-11-11 13:01:58 1636635718 15.1000 2021-11-11 13:00:58 1636635658 15.1000 2021-11-11 12:59:58 1636635598 15.1000 2021-11-11 12:58:58 1636635538 15.1000 2021-11-11 12:57:59 1636635479 15.1000 2021-11-11 12:56:58 1636635418 15.1000 2021-11-11 12:55:58 1636635358 15.1000 2021-11-11 12:54:58 1636635298 15.1000 2021-11-11 12:53:59 1636635239 15.1000 2021-11-11 12:52:58 1636635178 15.1000 2021-11-11 12:51:58 1636635118 15.1000 2021-11-11 12:50:58 1636635058 15.1000 2021-11-11 12:49:58 1636634998 15.2000 2021-11-11 12:48:59 1636634939 15.2000 2021-11-11 12:47:58 1636634878 15.2000 2021-11-11 12:46:58 1636634818 15.2000 2021-11-11 12:45:58 1636634758 15.1000 2021-11-11 12:44:59 1636634699 15.1000 2021-11-11 12:43:58 1636634638 15.1000 2021-11-11 12:42:58 1636634578 15.0000 2021-11-11 12:41:58 1636634518 15.0000 2021-11-11 12:40:58 1636634458 15.0000 2021-11-11 12:39:59 1636634399 15.1000 2021-11-11 12:38:58 1636634338 15.1000 2021-11-11 12:37:58 1636634278 15.1000 2021-11-11 12:36:58 1636634218 15.1000 2021-11-11 12:35:59 1636634159 15.1000 2021-11-11 12:34:58 1636634098 15.1000 2021-11-11 12:33:58 1636634038 15.1000 2021-11-11 12:32:58 1636633978 15.1000 2021-11-11 12:31:58 1636633918 15.1000 2021-11-11 12:30:59 1636633859 15.1000 2021-11-11 12:29:58 1636633798 15.2000 2021-11-11 12:28:58 1636633738 15.1000 2021-11-11 12:27:58 1636633678 15.1000 2021-11-11 12:26:59 1636633619 15.1000 2021-11-11 12:25:58 1636633558 15.1000 2021-11-11 12:24:58 1636633498 15.1000 2021-11-11 12:23:58 1636633438 15.1000 2021-11-11 12:22:59 1636633379 15.1000 2021-11-11 12:21:58 1636633318 15.1000 2021-11-11 12:20:58 1636633258 15.1000 2021-11-11 12:19:58 1636633198 15.1000 2021-11-11 12:18:58 1636633138 15.1000 2021-11-11 12:17:59 1636633079 15.1000 2021-11-11 12:16:58 1636633018 15.1000 2021-11-11 12:15:58 1636632958 15.1000 2021-11-11 12:14:58 1636632898 15.1000 2021-11-11 12:13:59 1636632839 15.1000 2021-11-11 12:12:58 1636632778 15.1000 2021-11-11 12:11:58 1636632718 15.1000 2021-11-11 12:10:58 1636632658 15.1000 2021-11-11 12:09:58 1636632598 15.1000 2021-11-11 12:08:59 1636632539 15.1000 2021-11-11 12:07:58 1636632478 15.1000 2021-11-11 12:06:58 1636632418 15.2000 2021-11-11 12:05:58 1636632358 15.1000 2021-11-11 12:04:59 1636632299 15.1000 2021-11-11 12:03:58 1636632238 15.1000 2021-11-11 12:02:58 1636632178 15.1000 2021-11-11 12:01:58 1636632118 15.1000 2021-11-11 12:00:59 1636632059 15.1000 2021-11-11 11:59:58 1636631998 15.0000 2021-11-11 11:58:58 1636631938 15.0000 2021-11-11 11:57:58 1636631878 15.0000 2021-11-11 11:56:58 1636631818 15.0000 2021-11-11 11:55:59 1636631759 15.0000 2021-11-11 11:54:58 1636631698 14.9000 2021-11-11 11:53:58 1636631638 14.9000 2021-11-11 11:52:58 1636631578 14.9000 2021-11-11 11:51:59 1636631519 14.9000 2021-11-11 11:50:58 1636631458 14.9000 2021-11-11 11:49:58 1636631398 14.9000 2021-11-11 11:48:58 1636631338 14.9000 2021-11-11 11:47:58 1636631278 14.9000 2021-11-11 11:46:59 1636631219 14.8000 2021-11-11 11:45:58 1636631158 14.8000 2021-11-11 11:44:58 1636631098 14.8000 2021-11-11 11:43:58 1636631038 14.8000 2021-11-11 11:42:59 1636630979 14.8000 2021-11-11 11:41:58 1636630918 14.7000 2021-11-11 11:40:58 1636630858 14.7000 2021-11-11 11:39:58 1636630798 14.7000 2021-11-11 11:38:58 1636630738 14.7000 2021-11-11 11:37:59 1636630679 14.6000 2021-11-11 11:36:58 1636630618 14.6000 2021-11-11 11:35:58 1636630558 14.6000 2021-11-11 11:34:58 1636630498 14.6000 2021-11-11 11:33:59 1636630439 14.5000 2021-11-11 11:32:58 1636630378 14.5000 2021-11-11 11:31:58 1636630318 14.5000 2021-11-11 11:30:58 1636630258 14.5000 2021-11-11 11:29:58 1636630198 14.5000 2021-11-11 11:28:59 1636630139 14.5000 2021-11-11 11:27:58 1636630078 14.5000 2021-11-11 11:26:58 1636630018 14.5000 2021-11-11 11:25:58 1636629958 14.5000 2021-11-11 11:24:59 1636629899 14.5000 2021-11-11 11:23:58 1636629838 14.5000 2021-11-11 11:22:58 1636629778 14.5000 2021-11-11 11:21:58 1636629718 14.5000 2021-11-11 11:20:59 1636629659 14.5000 2021-11-11 11:19:58 1636629598 14.4000 2021-11-11 11:18:58 1636629538 14.4000 2021-11-11 11:17:58 1636629478 14.5000 2021-11-11 11:16:58 1636629418 14.4000 2021-11-11 11:15:59 1636629359 14.4000 2021-11-11 11:14:58 1636629298 14.4000 2021-11-11 11:13:58 1636629238 14.4000 2021-11-11 11:12:58 1636629178 14.4000 2021-11-11 11:11:59 1636629119 14.4000 2021-11-11 11:10:58 1636629058 14.4000 2021-11-11 11:09:58 1636628998 14.4000 2021-11-11 11:08:58 1636628938 14.5000 2021-11-11 11:07:58 1636628878 14.5000 2021-11-11 11:06:59 1636628819 14.5000 2021-11-11 11:05:58 1636628758 14.5000 2021-11-11 11:04:58 1636628698 14.5000 2021-11-11 11:03:58 1636628638 14.5000 2021-11-11 11:02:59 1636628579 14.5000 2021-11-11 11:01:58 1636628518 14.5000 2021-11-11 11:00:58 1636628458 14.5000 2021-11-11 10:59:58 1636628398 14.5000 2021-11-11 10:58:59 1636628339 14.5000 2021-11-11 10:57:58 1636628278 14.5000 2021-11-11 10:56:58 1636628218 14.6000 2021-11-11 10:55:58 1636628158 14.6000 2021-11-11 10:54:58 1636628098 14.6000 2021-11-11 10:53:59 1636628039 14.6000 2021-11-11 10:52:58 1636627978 14.6000 2021-11-11 10:51:58 1636627918 14.5000 2021-11-11 10:50:58 1636627858 14.5000 2021-11-11 10:49:59 1636627799 14.5000 2021-11-11 10:48:58 1636627738 14.5000 2021-11-11 10:47:58 1636627678 14.5000 2021-11-11 10:46:58 1636627618 14.5000 2021-11-11 10:45:58 1636627558 14.5000 2021-11-11 10:44:59 1636627499 14.5000 2021-11-11 10:43:58 1636627438 14.5000 2021-11-11 10:42:58 1636627378 14.5000 2021-11-11 10:41:58 1636627318 14.5000 2021-11-11 10:40:59 1636627259 14.5000 2021-11-11 10:39:58 1636627198 14.4000 2021-11-11 10:38:58 1636627138 14.5000 2021-11-11 10:37:58 1636627078 14.4000 2021-11-11 10:36:58 1636627018 14.4000 2021-11-11 10:35:59 1636626959 14.4000 2021-11-11 10:34:58 1636626898 14.4000 2021-11-11 10:33:58 1636626838 14.4000 2021-11-11 10:32:58 1636626778 14.4000 2021-11-11 10:31:59 1636626719 14.3000 2021-11-11 10:30:58 1636626658 14.3000 2021-11-11 10:29:58 1636626598 14.3000 2021-11-11 10:28:58 1636626538 14.3000 2021-11-11 10:27:59 1636626479 14.3000 2021-11-11 10:26:58 1636626418 14.3000 2021-11-11 10:25:58 1636626358 14.3000 2021-11-11 10:24:58 1636626298 14.2000 2021-11-11 10:23:58 1636626238 14.3000 2021-11-11 10:22:59 1636626179 14.3000 2021-11-11 10:21:58 1636626118 14.2000 2021-11-11 10:20:58 1636626058 14.2000 2021-11-11 10:19:58 1636625998 14.2000 2021-11-11 10:18:59 1636625939 14.2000 2021-11-11 10:17:58 1636625878 14.2000 2021-11-11 10:16:58 1636625818 14.2000 2021-11-11 10:15:58 1636625758 14.2000 2021-11-11 10:14:58 1636625698 14.2000 2021-11-11 10:13:59 1636625639 14.1000 2021-11-11 10:12:58 1636625578 14.1000 2021-11-11 10:11:58 1636625518 14.1000 2021-11-11 10:10:58 1636625458 14.1000 2021-11-11 10:09:59 1636625399 14.1000 2021-11-11 10:08:58 1636625338 14.1000 2021-11-11 10:07:58 1636625278 14.1000 2021-11-11 10:06:58 1636625218 14.0000 2021-11-11 10:05:59 1636625159 14.0000 2021-11-11 10:04:58 1636625098 14.0000 2021-11-11 10:03:58 1636625038 14.0000 2021-11-11 10:02:58 1636624978 14.0000 2021-11-11 10:01:58 1636624918 14.0000 2021-11-11 10:00:59 1636624859 14.0000 2021-11-11 09:59:58 1636624798 13.9000 2021-11-11 09:58:58 1636624738 13.9000 2021-11-11 09:57:58 1636624678 13.9000 2021-11-11 09:56:59 1636624619 13.9000 2021-11-11 09:55:58 1636624558 13.9000 2021-11-11 09:54:58 1636624498 13.9000 2021-11-11 09:53:58 1636624438 13.9000 2021-11-11 09:52:58 1636624378 13.9000 2021-11-11 09:51:59 1636624319 13.8000 2021-11-11 09:50:58 1636624258 13.8000 2021-11-11 09:49:58 1636624198 13.8000 2021-11-11 09:48:58 1636624138 13.8000 2021-11-11 09:47:59 1636624079 13.8000 2021-11-11 09:46:58 1636624018 13.8000 2021-11-11 09:45:58 1636623958 13.8000 2021-11-11 09:44:58 1636623898 13.8000 2021-11-11 09:43:58 1636623838 13.8000 2021-11-11 09:42:59 1636623779 13.8000 2021-11-11 09:41:58 1636623718 13.8000 2021-11-11 09:40:58 1636623658 13.8000 2021-11-11 09:39:58 1636623598 13.7000 2021-11-11 09:38:59 1636623539 13.7000 2021-11-11 09:37:58 1636623478 13.7000 2021-11-11 09:36:58 1636623418 13.7000 2021-11-11 09:35:58 1636623358 13.7000 2021-11-11 09:34:58 1636623298 13.7000 2021-11-11 09:33:59 1636623239 13.6000 2021-11-11 09:32:58 1636623178 13.6000 2021-11-11 09:31:58 1636623118 13.6000 2021-11-11 09:30:58 1636623058 13.6000 2021-11-11 09:29:59 1636622999 13.6000 2021-11-11 09:28:58 1636622938 13.6000 2021-11-11 09:27:58 1636622878 13.5000 2021-11-11 09:26:58 1636622818 13.5000 2021-11-11 09:25:59 1636622759 13.5000 2021-11-11 09:24:58 1636622698 13.5000 2021-11-11 09:23:58 1636622638 13.4000 2021-11-11 09:22:58 1636622578 13.4000 2021-11-11 09:21:59 1636622519 13.4000 2021-11-11 09:20:58 1636622458 13.4000 2021-11-11 09:19:58 1636622398 13.4000 2021-11-11 09:18:58 1636622338 13.4000 2021-11-11 09:17:58 1636622278 13.3000 2021-11-11 09:16:59 1636622219 13.3000 2021-11-11 09:15:58 1636622158 13.3000 2021-11-11 09:14:58 1636622098 13.3000 2021-11-11 09:13:58 1636622038 13.3000 2021-11-11 09:12:59 1636621979 13.2000 2021-11-11 09:11:58 1636621918 13.3000 2021-11-11 09:10:58 1636621858 13.2000 2021-11-11 09:09:58 1636621798 13.2000 2021-11-11 09:08:58 1636621738 13.2000 2021-11-11 09:07:59 1636621679 13.2000 2021-11-11 09:06:58 1636621618 13.2000 2021-11-11 09:05:58 1636621558 13.2000 2021-11-11 09:04:58 1636621498 13.2000 2021-11-11 09:03:59 1636621439 13.2000 2021-11-11 09:02:58 1636621378 13.2000 2021-11-11 09:01:58 1636621318 13.1000 2021-11-11 09:00:58 1636621258 13.1000 2021-11-11 08:59:59 1636621199 13.1000 2021-11-11 08:58:58 1636621138 13.1000 2021-11-11 08:57:58 1636621078 13.1000 2021-11-11 08:56:58 1636621018 13.1000 2021-11-11 08:55:58 1636620958 13.1000 2021-11-11 08:54:59 1636620899 13.1000 2021-11-11 08:53:58 1636620838 13.1000 2021-11-11 08:52:58 1636620778 13.0000 2021-11-11 08:51:58 1636620718 13.0000 2021-11-11 08:50:59 1636620659 13.0000 2021-11-11 08:49:58 1636620598 13.0000 2021-11-11 08:48:58 1636620538 13.0000 2021-11-11 08:47:58 1636620478 13.0000 2021-11-11 08:46:58 1636620418 13.0000 2021-11-11 08:45:59 1636620359 13.0000 2021-11-11 08:44:58 1636620298 13.0000 2021-11-11 08:43:58 1636620238 13.0000 2021-11-11 08:42:58 1636620178 13.0000 2021-11-11 08:41:59 1636620119 13.0000 2021-11-11 08:40:58 1636620058 13.0000 2021-11-11 08:39:58 1636619998 13.0000 2021-11-11 08:38:58 1636619938 13.0000 2021-11-11 08:37:58 1636619878 13.0000 2021-11-11 08:36:59 1636619819 13.0000 2021-11-11 08:35:58 1636619758 13.1000 2021-11-11 08:34:58 1636619698 13.1000 2021-11-11 08:33:58 1636619638 13.2000 2021-11-11 08:32:59 1636619579 13.3000 2021-11-11 08:31:58 1636619518 13.3000 2021-11-11 08:30:58 1636619458 13.3000 2021-11-11 08:29:58 1636619398 13.3000 2021-11-11 08:28:59 1636619339 13.3000 2021-11-11 08:27:58 1636619278 13.3000 2021-11-11 08:26:58 1636619218 13.3000 2021-11-11 08:25:58 1636619158 13.3000 2021-11-11 08:24:58 1636619098 13.3000 2021-11-11 08:23:59 1636619039 13.3000 2021-11-11 08:22:58 1636618978 13.3000 2021-11-11 08:21:58 1636618918 13.2000 2021-11-11 08:20:58 1636618858 13.2000 2021-11-11 08:19:59 1636618799 13.2000 2021-11-11 08:18:58 1636618738 13.1000 2021-11-11 08:17:58 1636618678 13.1000 2021-11-11 08:16:58 1636618618 13.1000 2021-11-11 08:15:59 1636618559 13.1000 2021-11-11 08:14:58 1636618498 13.0000 2021-11-11 08:13:58 1636618438 13.0000 2021-11-11 08:12:58 1636618378 12.9000 2021-11-11 08:11:58 1636618318 12.9000 2021-11-11 08:10:59 1636618259 12.9000 2021-11-11 08:09:58 1636618198 12.8000 2021-11-11 08:08:58 1636618138 12.8000 2021-11-11 08:07:58 1636618078 12.7000 2021-11-11 08:06:59 1636618019 12.7000 2021-11-11 08:05:58 1636617958 12.6000 2021-11-11 08:04:58 1636617898 12.5000 2021-11-11 08:03:58 1636617838 12.5000 2021-11-11 08:02:58 1636617778 12.4000 2021-11-11 08:01:59 1636617719 12.3000 2021-11-11 08:00:58 1636617658 12.3000 2021-11-11 07:59:58 1636617598 12.2000 2021-11-11 07:58:58 1636617538 12.2000 2021-11-11 07:57:59 1636617479 12.1000 2021-11-11 07:56:58 1636617418 12.0000 2021-11-11 07:55:58 1636617358 12.0000 2021-11-11 07:54:58 1636617298 11.9000 2021-11-11 07:53:59 1636617239 11.9000 2021-11-11 07:52:58 1636617178 11.9000 2021-11-11 07:51:58 1636617118 11.8000 2021-11-11 07:50:58 1636617058 11.8000 2021-11-11 07:49:58 1636616998 11.8000 2021-11-11 07:48:59 1636616939 11.7000 2021-11-11 07:47:58 1636616878 11.7000 2021-11-11 07:46:58 1636616818 11.7000 2021-11-11 07:45:58 1636616758 11.7000 2021-11-11 07:44:59 1636616699 11.7000 2021-11-11 07:43:58 1636616638 11.6000 2021-11-11 07:42:58 1636616578 11.6000 2021-11-11 07:41:58 1636616518 11.6000 2021-11-11 07:40:58 1636616458 11.6000 2021-11-11 07:39:59 1636616399 11.6000 2021-11-11 07:38:58 1636616338 11.6000 2021-11-11 07:37:58 1636616278 11.6000 2021-11-11 07:36:58 1636616218 11.6000 2021-11-11 07:35:59 1636616159 11.6000 2021-11-11 07:34:58 1636616098 11.6000 2021-11-11 07:33:58 1636616038 11.6000 2021-11-11 07:32:58 1636615978 11.6000 2021-11-11 07:31:59 1636615919 11.6000 2021-11-11 07:30:58 1636615858 11.7000 2021-11-11 07:29:58 1636615798 11.7000 2021-11-11 07:28:58 1636615738 11.7000 2021-11-11 07:27:58 1636615678 11.7000 2021-11-11 07:26:59 1636615619 11.7000 2021-11-11 07:25:58 1636615558 11.7000 2021-11-11 07:24:58 1636615498 11.6000 2021-11-11 07:23:58 1636615438 11.6000 2021-11-11 07:22:59 1636615379 11.5000 2021-11-11 07:21:58 1636615318 11.5000 2021-11-11 07:20:58 1636615258 11.5000 2021-11-11 07:19:58 1636615198 11.5000 2021-11-11 07:18:58 1636615138 11.5000 2021-11-11 07:17:59 1636615079 11.4000 2021-11-11 07:16:58 1636615018 11.4000 2021-11-11 07:15:58 1636614958 11.4000 2021-11-11 07:14:58 1636614898 11.4000 2021-11-11 07:13:59 1636614839 11.4000 2021-11-11 07:12:58 1636614778 11.4000 2021-11-11 07:11:58 1636614718 11.5000 2021-11-11 07:10:58 1636614658 11.5000 2021-11-11 07:09:59 1636614599 11.5000 2021-11-11 07:08:58 1636614538 11.5000 2021-11-11 07:07:58 1636614478 11.5000 2021-11-11 07:06:58 1636614418 11.5000 2021-11-11 07:05:58 1636614358 11.5000 2021-11-11 07:04:59 1636614299 11.5000 2021-11-11 07:03:58 1636614238 11.5000 2021-11-11 07:02:58 1636614178 11.5000 2021-11-11 07:01:58 1636614118 11.5000 2021-11-11 07:00:59 1636614059 11.5000 2021-11-11 06:59:58 1636613998 11.5000 2021-11-11 06:58:58 1636613938 11.5000 2021-11-11 06:57:58 1636613878 11.5000 2021-11-11 06:56:59 1636613819 11.4000 2021-11-11 06:55:58 1636613758 11.4000 2021-11-11 06:54:58 1636613698 11.4000 2021-11-11 06:53:58 1636613638 11.4000 2021-11-11 06:52:58 1636613578 11.3000 2021-11-11 06:51:59 1636613519 11.3000 2021-11-11 06:50:58 1636613458 11.3000 2021-11-11 06:49:58 1636613398 11.3000 2021-11-11 06:48:58 1636613338 11.3000 2021-11-11 06:47:59 1636613279 11.2000 2021-11-11 06:46:58 1636613218 11.2000 2021-11-11 06:45:58 1636613158 11.2000 2021-11-11 06:44:58 1636613098 11.2000 2021-11-11 06:43:58 1636613038 11.2000 2021-11-11 06:42:59 1636612979 11.2000 2021-11-11 06:41:58 1636612918 11.2000 2021-11-11 06:40:58 1636612858 11.1000 2021-11-11 06:39:58 1636612798 11.1000 2021-11-11 06:38:59 1636612739 11.1000 2021-11-11 06:37:58 1636612678 11.1000 2021-11-11 06:36:58 1636612618 11.1000 2021-11-11 06:35:58 1636612558 11.1000 2021-11-11 06:34:58 1636612498 11.0000 2021-11-11 06:33:59 1636612439 11.0000 2021-11-11 06:32:58 1636612378 11.0000 2021-11-11 06:31:58 1636612318 11.0000 2021-11-11 06:30:58 1636612258 11.0000 2021-11-11 06:29:59 1636612199 11.0000 2021-11-11 06:28:58 1636612138 11.0000 2021-11-11 06:27:58 1636612078 11.0000 2021-11-11 06:26:58 1636612018 11.0000 2021-11-11 06:25:58 1636611958 11.0000 2021-11-11 06:24:59 1636611899 11.0000 2021-11-11 06:23:58 1636611838 11.0000 2021-11-11 06:22:58 1636611778 11.0000 2021-11-11 06:21:58 1636611718 11.0000 2021-11-11 06:20:59 1636611659 11.1000 2021-11-11 06:19:58 1636611598 11.0000 2021-11-11 06:18:58 1636611538 11.0000 2021-11-11 06:17:58 1636611478 11.0000 2021-11-11 06:16:59 1636611419 11.0000 2021-11-11 06:15:58 1636611358 11.0000 2021-11-11 06:14:58 1636611298 11.0000 2021-11-11 06:13:58 1636611238 11.1000 2021-11-11 06:12:58 1636611178 11.1000 2021-11-11 06:11:59 1636611119 11.1000 2021-11-11 06:10:58 1636611058 11.1000 2021-11-11 06:09:58 1636610998 11.1000 2021-11-11 06:08:58 1636610938 11.1000 2021-11-11 06:07:59 1636610879 11.1000 2021-11-11 06:06:58 1636610818 11.1000 2021-11-11 06:05:58 1636610758 11.1000 2021-11-11 06:04:58 1636610698 11.1000 2021-11-11 06:03:58 1636610638 11.1000 2021-11-11 06:02:59 1636610579 11.1000 2021-11-11 06:01:58 1636610518 11.1000 2021-11-11 06:00:58 1636610458 11.2000 2021-11-11 05:59:58 1636610398 11.2000 2021-11-11 05:58:59 1636610339 11.2000 2021-11-11 05:57:58 1636610278 11.2000 2021-11-11 05:56:58 1636610218 11.1000 2021-11-11 05:55:58 1636610158 11.1000 2021-11-11 05:54:58 1636610098 11.1000 2021-11-11 05:53:59 1636610039 11.1000 2021-11-11 05:52:58 1636609978 11.1000 2021-11-11 05:51:58 1636609918 11.1000 2021-11-11 05:50:58 1636609858 11.1000 2021-11-11 05:49:59 1636609799 11.1000 2021-11-11 05:48:58 1636609738 11.1000 2021-11-11 05:47:58 1636609678 11.1000 2021-11-11 05:46:58 1636609618 11.2000 2021-11-11 05:45:58 1636609558 11.2000 2021-11-11 05:44:59 1636609499 11.2000 2021-11-11 05:43:58 1636609438 11.2000 2021-11-11 05:42:58 1636609378 11.2000 2021-11-11 05:41:58 1636609318 11.2000 2021-11-11 05:40:59 1636609259 11.2000 2021-11-11 05:39:58 1636609198 11.2000 2021-11-11 05:38:58 1636609138 11.2000 2021-11-11 05:37:58 1636609078 11.2000 2021-11-11 05:36:58 1636609018 11.2000 2021-11-11 05:35:59 1636608959 11.2000 2021-11-11 05:34:58 1636608898 11.2000 2021-11-11 05:33:58 1636608838 11.2000 2021-11-11 05:32:58 1636608778 11.2000 2021-11-11 05:31:59 1636608719 11.2000 2021-11-11 05:30:58 1636608658 11.2000 2021-11-11 05:29:58 1636608598 11.2000 2021-11-11 05:28:58 1636608538 11.2000 2021-11-11 05:27:58 1636608478 11.2000 2021-11-11 05:26:59 1636608419 11.2000 2021-11-11 05:25:58 1636608358 11.2000 2021-11-11 05:24:58 1636608298 11.2000 2021-11-11 05:23:58 1636608238 11.2000 2021-11-11 05:22:59 1636608179 11.2000 2021-11-11 05:21:58 1636608118 11.2000 2021-11-11 05:20:58 1636608058 11.2000 2021-11-11 05:19:58 1636607998 11.2000 2021-11-11 05:18:58 1636607938 11.2000 2021-11-11 05:17:59 1636607879 11.2000 2021-11-11 05:16:58 1636607818 11.2000 2021-11-11 05:15:58 1636607758 11.2000 2021-11-11 05:14:58 1636607698 11.2000 2021-11-11 05:13:59 1636607639 11.2000 2021-11-11 05:12:58 1636607578 11.2000 2021-11-11 05:11:58 1636607518 11.2000 2021-11-11 05:10:58 1636607458 11.2000 2021-11-11 05:09:58 1636607398 11.2000 2021-11-11 05:08:59 1636607339 11.3000 2021-11-11 05:07:58 1636607278 11.3000 2021-11-11 05:06:58 1636607218 11.3000 2021-11-11 05:05:58 1636607158 11.3000 2021-11-11 05:04:59 1636607099 11.3000 2021-11-11 05:03:58 1636607038 11.3000 2021-11-11 05:02:58 1636606978 11.3000 2021-11-11 05:01:58 1636606918 11.3000 2021-11-11 05:00:59 1636606859 11.3000 2021-11-11 04:59:58 1636606798 11.3000 2021-11-11 04:58:58 1636606738 11.3000 2021-11-11 04:57:58 1636606678 11.2000 2021-11-11 04:56:58 1636606618 11.2000 2021-11-11 04:55:59 1636606559 11.2000 2021-11-11 04:54:58 1636606498 11.3000 2021-11-11 04:53:58 1636606438 11.3000 2021-11-11 04:52:58 1636606378 11.3000 2021-11-11 04:51:59 1636606319 11.3000 2021-11-11 04:50:58 1636606258 11.3000 2021-11-11 04:49:58 1636606198 11.3000 2021-11-11 04:48:58 1636606138 11.3000 2021-11-11 04:47:58 1636606078 11.3000 2021-11-11 04:46:59 1636606019 11.3000 2021-11-11 04:45:58 1636605958 11.3000 2021-11-11 04:44:58 1636605898 11.3000 2021-11-11 04:43:58 1636605838 11.3000 2021-11-11 04:42:59 1636605779 11.2000 2021-11-11 04:41:58 1636605718 11.2000 2021-11-11 04:40:58 1636605658 11.2000 2021-11-11 04:39:58 1636605598 11.2000 2021-11-11 04:38:58 1636605538 11.2000 2021-11-11 04:37:59 1636605479 11.2000 2021-11-11 04:36:58 1636605418 11.2000 2021-11-11 04:35:58 1636605358 11.3000 2021-11-11 04:34:58 1636605298 11.3000 2021-11-11 04:33:59 1636605239 11.3000 2021-11-11 04:32:58 1636605178 11.3000 2021-11-11 04:31:58 1636605118 11.3000 2021-11-11 04:30:58 1636605058 11.3000 2021-11-11 04:29:58 1636604998 11.3000 2021-11-11 04:28:59 1636604939 11.3000 2021-11-11 04:27:58 1636604878 11.3000 2021-11-11 04:26:58 1636604818 11.3000 2021-11-11 04:25:58 1636604758 11.3000 2021-11-11 04:24:59 1636604699 11.3000 2021-11-11 04:23:58 1636604638 11.3000 2021-11-11 04:22:58 1636604578 11.3000 2021-11-11 04:21:58 1636604518 11.3000 2021-11-11 04:20:58 1636604458 11.3000 2021-11-11 04:19:59 1636604399 11.3000 2021-11-11 04:18:58 1636604338 11.3000 2021-11-11 04:17:58 1636604278 11.3000 2021-11-11 04:16:58 1636604218 11.3000 2021-11-11 04:15:59 1636604159 11.3000 2021-11-11 04:14:58 1636604098 11.3000 2021-11-11 04:13:58 1636604038 11.3000 2021-11-11 04:12:58 1636603978 11.3000 2021-11-11 04:11:58 1636603918 11.3000 2021-11-11 04:10:59 1636603859 11.3000 2021-11-11 04:09:58 1636603798 11.3000 2021-11-11 04:08:58 1636603738 11.3000 2021-11-11 04:07:58 1636603678 11.3000 2021-11-11 04:06:59 1636603619 11.3000 2021-11-11 04:05:58 1636603558 11.3000 2021-11-11 04:04:58 1636603498 11.3000 2021-11-11 04:03:58 1636603438 11.3000 2021-11-11 04:02:58 1636603378 11.3000 2021-11-11 04:01:59 1636603319 11.3000 2021-11-11 04:00:58 1636603258 11.4000 2021-11-11 03:59:58 1636603198 11.4000 2021-11-11 03:58:58 1636603138 11.4000 2021-11-11 03:57:59 1636603079 11.4000 2021-11-11 03:56:58 1636603018 11.4000 2021-11-11 03:55:58 1636602958 11.3000 2021-11-11 03:54:58 1636602898 11.3000 2021-11-11 03:53:58 1636602838 11.3000 2021-11-11 03:52:59 1636602779 11.3000 2021-11-11 03:51:58 1636602718 11.3000 2021-11-11 03:50:58 1636602658 11.3000 2021-11-11 03:49:58 1636602598 11.3000 2021-11-11 03:48:59 1636602539 11.3000 2021-11-11 03:47:58 1636602478 11.3000 2021-11-11 03:46:58 1636602418 11.3000 2021-11-11 03:45:58 1636602358 11.3000 2021-11-11 03:44:59 1636602299 11.4000 2021-11-11 03:43:58 1636602238 11.4000 2021-11-11 03:42:58 1636602178 11.4000 2021-11-11 03:41:58 1636602118 11.4000 2021-11-11 03:40:58 1636602058 11.5000 2021-11-11 03:39:59 1636601999 11.5000 2021-11-11 03:38:58 1636601938 11.5000 2021-11-11 03:37:58 1636601878 11.5000 2021-11-11 03:36:58 1636601818 11.6000 2021-11-11 03:35:59 1636601759 11.5000 2021-11-11 03:34:58 1636601698 11.5000 2021-11-11 03:33:58 1636601638 11.5000 2021-11-11 03:32:58 1636601578 11.5000 2021-11-11 03:31:58 1636601518 11.5000 2021-11-11 03:30:59 1636601459 11.5000 2021-11-11 03:29:58 1636601398 11.5000 2021-11-11 03:28:58 1636601338 11.5000 2021-11-11 03:27:58 1636601278 11.5000 2021-11-11 03:26:59 1636601219 11.5000 2021-11-11 03:25:58 1636601158 11.5000 2021-11-11 03:24:58 1636601098 11.5000 2021-11-11 03:23:58 1636601038 11.5000 2021-11-11 03:22:59 1636600979 11.5000 2021-11-11 03:21:58 1636600918 11.5000 2021-11-11 03:20:58 1636600858 11.5000 2021-11-11 03:19:58 1636600798 11.5000 2021-11-11 03:18:58 1636600738 11.5000 2021-11-11 03:17:59 1636600679 11.4000 2021-11-11 03:16:58 1636600618 11.4000 2021-11-11 03:15:58 1636600558 11.4000 2021-11-11 03:14:58 1636600498 11.4000 2021-11-11 03:13:59 1636600439 11.4000 2021-11-11 03:12:58 1636600378 11.4000 2021-11-11 03:11:58 1636600318 11.5000 2021-11-11 03:10:58 1636600258 11.5000 2021-11-11 03:09:59 1636600199 11.5000 2021-11-11 03:08:58 1636600138 11.5000 2021-11-11 03:07:58 1636600078 11.5000 2021-11-11 03:06:58 1636600018 11.5000 2021-11-11 03:05:58 1636599958 11.5000 2021-11-11 03:04:59 1636599899 11.5000 2021-11-11 03:03:58 1636599838 11.5000 2021-11-11 03:02:58 1636599778 11.6000 2021-11-11 03:01:58 1636599718 11.6000 2021-11-11 03:00:59 1636599659 11.6000 2021-11-11 02:59:58 1636599598 11.6000 2021-11-11 02:58:58 1636599538 11.6000 2021-11-11 02:57:58 1636599478 11.6000 2021-11-11 02:56:58 1636599418 11.6000 2021-11-11 02:55:59 1636599359 11.6000 2021-11-11 02:54:58 1636599298 11.6000 2021-11-11 02:53:58 1636599238 11.6000 2021-11-11 02:52:58 1636599178 11.6000 2021-11-11 02:51:59 1636599119 11.6000 2021-11-11 02:50:58 1636599058 11.6000 2021-11-11 02:49:58 1636598998 11.6000 2021-11-11 02:48:58 1636598938 11.7000 2021-11-11 02:47:58 1636598878 11.7000 2021-11-11 02:46:59 1636598819 11.7000 2021-11-11 02:45:58 1636598758 11.7000 2021-11-11 02:44:58 1636598698 11.7000 2021-11-11 02:43:58 1636598638 11.7000 2021-11-11 02:42:59 1636598579 11.7000 2021-11-11 02:41:58 1636598518 11.7000 2021-11-11 02:40:58 1636598458 11.7000 2021-11-11 02:39:58 1636598398 11.7000 2021-11-11 02:38:58 1636598338 11.7000 2021-11-11 02:37:59 1636598279 11.7000 2021-11-11 02:36:58 1636598218 11.7000 2021-11-11 02:35:58 1636598158 11.7000 2021-11-11 02:34:58 1636598098 11.7000 2021-11-11 02:33:59 1636598039 11.7000 2021-11-11 02:32:58 1636597978 11.7000 2021-11-11 02:31:58 1636597918 11.7000 2021-11-11 02:30:58 1636597858 11.7000 2021-11-11 02:29:58 1636597798 11.7000 2021-11-11 02:28:59 1636597739 11.7000 2021-11-11 02:27:58 1636597678 11.7000 2021-11-11 02:26:58 1636597618 11.7000 2021-11-11 02:25:58 1636597558 11.7000 2021-11-11 02:24:59 1636597499 11.7000 2021-11-11 02:23:58 1636597438 11.7000 2021-11-11 02:22:58 1636597378 11.6000 2021-11-11 02:21:58 1636597318 11.6000 2021-11-11 02:20:59 1636597259 11.6000 2021-11-11 02:19:58 1636597198 11.6000 2021-11-11 02:18:58 1636597138 11.6000 2021-11-11 02:17:58 1636597078 11.6000 2021-11-11 02:16:58 1636597018 11.6000 2021-11-11 02:15:59 1636596959 11.6000 2021-11-11 02:14:58 1636596898 11.6000 2021-11-11 02:13:58 1636596838 11.7000 2021-11-11 02:12:58 1636596778 11.7000 2021-11-11 02:11:59 1636596719 11.7000 2021-11-11 02:10:58 1636596658 11.6000 2021-11-11 02:09:58 1636596598 11.6000 2021-11-11 02:08:58 1636596538 11.7000 2021-11-11 02:07:59 1636596479 11.7000 2021-11-11 02:06:58 1636596418 11.7000 2021-11-11 02:05:58 1636596358 11.7000 2021-11-11 02:04:58 1636596298 11.7000 2021-11-11 02:03:58 1636596238 11.7000 2021-11-11 02:02:59 1636596179 11.7000 2021-11-11 02:01:58 1636596118 11.7000 2021-11-11 02:00:58 1636596058 11.7000 2021-11-11 01:59:58 1636595998 11.7000 2021-11-11 01:58:59 1636595939 11.7000 2021-11-11 01:57:58 1636595878 11.7000 2021-11-11 01:56:58 1636595818 11.7000 2021-11-11 01:55:58 1636595758 11.7000 2021-11-11 01:54:58 1636595698 11.7000 2021-11-11 01:53:59 1636595639 11.7000 2021-11-11 01:52:58 1636595578 11.7000 2021-11-11 01:51:58 1636595518 11.7000 2021-11-11 01:50:58 1636595458 11.7000 2021-11-11 01:49:59 1636595399 11.7000 2021-11-11 01:48:58 1636595338 11.7000 2021-11-11 01:47:58 1636595278 11.7000 2021-11-11 01:46:58 1636595218 11.7000 2021-11-11 01:45:58 1636595158 11.7000 2021-11-11 01:44:59 1636595099 11.7000 2021-11-11 01:43:58 1636595038 11.7000 2021-11-11 01:42:58 1636594978 11.7000 2021-11-11 01:41:58 1636594918 11.7000 2021-11-11 01:40:59 1636594859 11.7000 2021-11-11 01:39:58 1636594798 11.7000 2021-11-11 01:38:58 1636594738 11.8000 2021-11-11 01:37:58 1636594678 11.8000 2021-11-11 01:36:59 1636594619 11.7000 2021-11-11 01:35:58 1636594558 11.7000 2021-11-11 01:34:58 1636594498 11.8000 2021-11-11 01:33:58 1636594438 11.7000 2021-11-11 01:32:59 1636594379 11.7000 2021-11-11 01:31:58 1636594318 11.7000 2021-11-11 01:30:58 1636594258 11.6000 2021-11-11 01:29:58 1636594198 11.6000 2021-11-11 01:28:58 1636594138 11.6000 2021-11-11 01:27:59 1636594079 11.6000 2021-11-11 01:26:58 1636594018 11.6000 2021-11-11 01:25:58 1636593958 11.6000 2021-11-11 01:24:58 1636593898 11.6000 2021-11-11 01:23:59 1636593839 11.6000 2021-11-11 01:22:58 1636593778 11.6000 2021-11-11 01:21:58 1636593718 11.6000 2021-11-11 01:20:58 1636593658 11.6000 2021-11-11 01:19:58 1636593598 11.6000 2021-11-11 01:18:59 1636593539 11.6000 2021-11-11 01:17:58 1636593478 11.6000 2021-11-11 01:16:58 1636593418 11.6000 2021-11-11 01:15:58 1636593358 11.6000 2021-11-11 01:14:59 1636593299 11.6000 2021-11-11 01:13:58 1636593238 11.6000 2021-11-11 01:12:58 1636593178 11.6000 2021-11-11 01:11:58 1636593118 11.6000 2021-11-11 01:10:58 1636593058 11.6000 2021-11-11 01:09:59 1636592999 11.6000 2021-11-11 01:08:58 1636592938 11.6000 2021-11-11 01:07:58 1636592878 11.6000 2021-11-11 01:06:58 1636592818 11.6000 2021-11-11 01:05:59 1636592759 11.6000 2021-11-11 01:04:58 1636592698 11.6000 2021-11-11 01:03:58 1636592638 11.6000 2021-11-11 01:02:58 1636592578 11.6000 2021-11-11 01:01:58 1636592518 11.6000 2021-11-11 01:00:59 1636592459 11.6000 2021-11-11 00:59:58 1636592398 11.6000 2021-11-11 00:58:58 1636592338 11.6000 2021-11-11 00:57:58 1636592278 11.6000 2021-11-11 00:56:59 1636592219 11.6000 2021-11-11 00:55:58 1636592158 11.6000 2021-11-11 00:54:58 1636592098 11.6000 2021-11-11 00:53:58 1636592038 11.6000 2021-11-11 00:52:58 1636591978 11.6000 2021-11-11 00:51:59 1636591919 11.6000 2021-11-11 00:50:58 1636591858 11.6000 2021-11-11 00:49:58 1636591798 11.6000 2021-11-11 00:48:58 1636591738 11.6000 2021-11-11 00:47:59 1636591679 11.6000 2021-11-11 00:46:58 1636591618 11.6000 2021-11-11 00:45:58 1636591558 11.6000 2021-11-11 00:44:58 1636591498 11.6000 2021-11-11 00:43:58 1636591438 11.6000 2021-11-11 00:42:59 1636591379 11.6000 2021-11-11 00:41:58 1636591318 11.6000 2021-11-11 00:40:58 1636591258 11.6000 2021-11-11 00:39:58 1636591198 11.6000 2021-11-11 00:38:59 1636591139 11.6000 2021-11-11 00:37:58 1636591078 11.6000 2021-11-11 00:36:58 1636591018 11.6000 2021-11-11 00:35:58 1636590958 11.5000 2021-11-11 00:34:58 1636590898 11.5000 2021-11-11 00:33:59 1636590839 11.6000 2021-11-11 00:32:58 1636590778 11.6000 2021-11-11 00:31:58 1636590718 11.6000 2021-11-11 00:30:58 1636590658 11.6000 2021-11-11 00:29:59 1636590599 11.6000 2021-11-11 00:28:58 1636590538 11.6000 2021-11-11 00:27:58 1636590478 11.6000 2021-11-11 00:26:58 1636590418 11.6000 2021-11-11 00:25:59 1636590359 11.6000 2021-11-11 00:24:58 1636590298 11.6000 2021-11-11 00:23:58 1636590238 11.6000 2021-11-11 00:22:58 1636590178 11.7000 2021-11-11 00:21:58 1636590118 11.7000 2021-11-11 00:20:59 1636590059 11.6000 2021-11-11 00:19:58 1636589998 11.6000 2021-11-11 00:18:58 1636589938 11.6000 2021-11-11 00:17:58 1636589878 11.6000 2021-11-11 00:16:59 1636589819 11.6000 2021-11-11 00:15:58 1636589758 11.6000 2021-11-11 00:14:58 1636589698 11.6000 2021-11-11 00:13:58 1636589638 11.6000 2021-11-11 00:12:58 1636589578 11.6000 2021-11-11 00:11:59 1636589519 11.6000 2021-11-11 00:10:58 1636589458 11.5000 2021-11-11 00:09:58 1636589398 11.5000 2021-11-11 00:08:58 1636589338 11.5000 2021-11-11 00:07:59 1636589279 11.5000 2021-11-11 00:06:58 1636589218 11.6000 2021-11-11 00:05:58 1636589158 11.6000 2021-11-11 00:04:58 1636589098 11.6000 2021-11-11 00:03:58 1636589038 11.6000 2021-11-11 00:02:59 1636588979 11.6000 2021-11-11 00:01:59 1636588919 11.7000 2021-11-11 00:00:58 1636588858 11.7000