#Date Unixtime Value #------------------------------------------------- 2021-11-10 23:59:58 1636588798 11.7000 2021-11-10 23:58:58 1636588738 11.8000 2021-11-10 23:57:58 1636588678 11.8000 2021-11-10 23:56:59 1636588619 11.8000 2021-11-10 23:55:58 1636588558 11.8000 2021-11-10 23:54:58 1636588498 11.8000 2021-11-10 23:53:58 1636588438 11.8000 2021-11-10 23:52:59 1636588379 11.7000 2021-11-10 23:51:58 1636588318 11.7000 2021-11-10 23:50:58 1636588258 11.7000 2021-11-10 23:49:58 1636588198 11.7000 2021-11-10 23:48:58 1636588138 11.7000 2021-11-10 23:47:59 1636588079 11.7000 2021-11-10 23:46:58 1636588018 11.7000 2021-11-10 23:45:58 1636587958 11.7000 2021-11-10 23:44:58 1636587898 11.6000 2021-11-10 23:43:59 1636587839 11.6000 2021-11-10 23:42:58 1636587778 11.6000 2021-11-10 23:41:58 1636587718 11.6000 2021-11-10 23:40:58 1636587658 11.6000 2021-11-10 23:39:58 1636587598 11.6000 2021-11-10 23:38:59 1636587539 11.6000 2021-11-10 23:37:58 1636587478 11.6000 2021-11-10 23:36:58 1636587418 11.6000 2021-11-10 23:35:58 1636587358 11.6000 2021-11-10 23:34:59 1636587299 11.6000 2021-11-10 23:33:58 1636587238 11.6000 2021-11-10 23:32:58 1636587178 11.6000 2021-11-10 23:31:58 1636587118 11.5000 2021-11-10 23:30:59 1636587059 11.6000 2021-11-10 23:29:58 1636586998 11.6000 2021-11-10 23:28:58 1636586938 11.6000 2021-11-10 23:27:58 1636586878 11.6000 2021-11-10 23:26:58 1636586818 11.6000 2021-11-10 23:25:59 1636586759 11.6000 2021-11-10 23:24:58 1636586698 11.6000 2021-11-10 23:23:58 1636586638 11.6000 2021-11-10 23:22:58 1636586578 11.6000 2021-11-10 23:21:59 1636586519 11.6000 2021-11-10 23:20:58 1636586458 11.6000 2021-11-10 23:19:58 1636586398 11.6000 2021-11-10 23:18:58 1636586338 11.6000 2021-11-10 23:17:58 1636586278 11.6000 2021-11-10 23:16:59 1636586219 11.6000 2021-11-10 23:15:58 1636586158 11.7000 2021-11-10 23:14:58 1636586098 11.7000 2021-11-10 23:13:58 1636586038 11.7000 2021-11-10 23:12:59 1636585979 11.7000 2021-11-10 23:11:58 1636585918 11.7000 2021-11-10 23:10:58 1636585858 11.7000 2021-11-10 23:09:58 1636585798 11.7000 2021-11-10 23:08:58 1636585738 11.7000 2021-11-10 23:07:59 1636585679 11.7000 2021-11-10 23:06:58 1636585618 11.7000 2021-11-10 23:05:58 1636585558 11.7000 2021-11-10 23:04:58 1636585498 11.7000 2021-11-10 23:03:59 1636585439 11.8000 2021-11-10 23:02:58 1636585378 11.8000 2021-11-10 23:01:58 1636585318 11.8000 2021-11-10 23:00:58 1636585258 11.9000 2021-11-10 22:59:58 1636585198 11.9000 2021-11-10 22:58:59 1636585139 11.9000 2021-11-10 22:57:58 1636585078 11.9000 2021-11-10 22:56:58 1636585018 11.9000 2021-11-10 22:55:58 1636584958 11.9000 2021-11-10 22:54:59 1636584899 11.9000 2021-11-10 22:53:58 1636584838 11.8000 2021-11-10 22:52:58 1636584778 11.8000 2021-11-10 22:51:58 1636584718 11.8000 2021-11-10 22:50:59 1636584659 11.8000 2021-11-10 22:49:58 1636584598 11.8000 2021-11-10 22:48:58 1636584538 11.7000 2021-11-10 22:47:58 1636584478 11.7000 2021-11-10 22:46:58 1636584418 11.7000 2021-11-10 22:45:59 1636584359 11.8000 2021-11-10 22:44:58 1636584298 11.8000 2021-11-10 22:43:58 1636584238 11.8000 2021-11-10 22:42:58 1636584178 11.8000 2021-11-10 22:41:59 1636584119 11.8000 2021-11-10 22:40:58 1636584058 11.8000 2021-11-10 22:39:58 1636583998 11.8000 2021-11-10 22:38:58 1636583938 11.8000 2021-11-10 22:37:58 1636583878 11.8000 2021-11-10 22:36:59 1636583819 11.8000 2021-11-10 22:35:58 1636583758 11.8000 2021-11-10 22:34:58 1636583698 11.8000 2021-11-10 22:33:58 1636583638 11.8000 2021-11-10 22:32:59 1636583579 11.9000 2021-11-10 22:31:58 1636583518 11.9000 2021-11-10 22:30:58 1636583458 11.9000 2021-11-10 22:29:58 1636583398 11.9000 2021-11-10 22:28:58 1636583338 11.9000 2021-11-10 22:27:59 1636583279 11.9000 2021-11-10 22:26:58 1636583218 11.9000 2021-11-10 22:25:58 1636583158 11.9000 2021-11-10 22:24:58 1636583098 11.9000 2021-11-10 22:23:59 1636583039 11.8000 2021-11-10 22:22:58 1636582978 11.8000 2021-11-10 22:21:58 1636582918 11.8000 2021-11-10 22:20:58 1636582858 11.8000 2021-11-10 22:19:59 1636582799 11.7000 2021-11-10 22:18:58 1636582738 11.7000 2021-11-10 22:17:58 1636582678 11.7000 2021-11-10 22:16:58 1636582618 11.7000 2021-11-10 22:15:58 1636582558 11.7000 2021-11-10 22:14:59 1636582499 11.7000 2021-11-10 22:13:58 1636582438 11.7000 2021-11-10 22:12:58 1636582378 11.7000 2021-11-10 22:11:58 1636582318 11.8000 2021-11-10 22:10:59 1636582259 11.8000 2021-11-10 22:09:58 1636582198 11.8000 2021-11-10 22:08:58 1636582138 11.8000 2021-11-10 22:07:58 1636582078 11.8000 2021-11-10 22:06:58 1636582018 11.8000 2021-11-10 22:05:59 1636581959 11.8000 2021-11-10 22:04:58 1636581898 11.8000 2021-11-10 22:03:58 1636581838 11.8000 2021-11-10 22:02:58 1636581778 11.8000 2021-11-10 22:01:59 1636581719 11.8000 2021-11-10 22:00:58 1636581658 11.8000 2021-11-10 21:59:58 1636581598 11.8000 2021-11-10 21:58:58 1636581538 11.8000 2021-11-10 21:57:59 1636581479 11.8000 2021-11-10 21:56:58 1636581418 11.8000 2021-11-10 21:55:58 1636581358 11.8000 2021-11-10 21:54:58 1636581298 11.8000 2021-11-10 21:53:58 1636581238 11.9000 2021-11-10 21:52:59 1636581179 11.9000 2021-11-10 21:51:58 1636581118 11.9000 2021-11-10 21:50:58 1636581058 11.9000 2021-11-10 21:49:58 1636580998 11.9000 2021-11-10 21:48:58 1636580938 11.9000 2021-11-10 21:47:58 1636580878 11.9000 2021-11-10 21:46:58 1636580818 11.8000 2021-11-10 21:45:58 1636580758 11.8000 2021-11-10 21:44:58 1636580698 11.8000 2021-11-10 21:43:59 1636580639 11.8000 2021-11-10 21:42:58 1636580578 11.8000 2021-11-10 21:41:58 1636580518 11.8000 2021-11-10 21:40:58 1636580458 11.8000 2021-11-10 21:39:59 1636580399 11.8000 2021-11-10 21:38:58 1636580338 11.8000 2021-11-10 21:37:58 1636580278 11.8000 2021-11-10 21:36:58 1636580218 11.7000 2021-11-10 21:35:58 1636580158 11.7000 2021-11-10 21:34:59 1636580099 11.7000 2021-11-10 21:33:58 1636580038 11.7000 2021-11-10 21:32:58 1636579978 11.7000 2021-11-10 21:31:58 1636579918 11.7000 2021-11-10 21:30:59 1636579859 11.7000 2021-11-10 21:29:58 1636579798 11.7000 2021-11-10 21:28:58 1636579738 11.7000 2021-11-10 21:27:58 1636579678 11.8000 2021-11-10 21:26:58 1636579618 11.8000 2021-11-10 21:25:59 1636579559 11.9000 2021-11-10 21:24:58 1636579498 11.9000 2021-11-10 21:23:58 1636579438 11.9000 2021-11-10 21:22:58 1636579378 11.9000 2021-11-10 21:21:59 1636579319 11.9000 2021-11-10 21:20:58 1636579258 11.9000 2021-11-10 21:19:58 1636579198 11.9000 2021-11-10 21:18:58 1636579138 11.8000 2021-11-10 21:17:58 1636579078 11.8000 2021-11-10 21:16:59 1636579019 11.7000 2021-11-10 21:15:58 1636578958 11.7000 2021-11-10 21:14:58 1636578898 11.7000 2021-11-10 21:13:58 1636578838 11.7000 2021-11-10 21:12:59 1636578779 11.6000 2021-11-10 21:11:58 1636578718 11.6000 2021-11-10 21:10:58 1636578658 11.6000 2021-11-10 21:09:58 1636578598 11.5000 2021-11-10 21:08:58 1636578538 11.5000 2021-11-10 21:07:59 1636578479 11.5000 2021-11-10 21:06:58 1636578418 11.4000 2021-11-10 21:05:58 1636578358 11.4000 2021-11-10 21:04:58 1636578298 11.4000 2021-11-10 21:03:59 1636578239 11.4000 2021-11-10 21:02:58 1636578178 11.4000 2021-11-10 21:01:58 1636578118 11.5000 2021-11-10 21:00:58 1636578058 11.5000 2021-11-10 20:59:58 1636577998 11.6000 2021-11-10 20:58:59 1636577939 11.6000 2021-11-10 20:57:58 1636577878 11.7000 2021-11-10 20:56:58 1636577818 11.7000 2021-11-10 20:55:58 1636577758 11.8000 2021-11-10 20:54:59 1636577699 11.8000 2021-11-10 20:53:58 1636577638 11.8000 2021-11-10 20:52:58 1636577578 11.8000 2021-11-10 20:51:58 1636577518 11.8000 2021-11-10 20:50:59 1636577459 11.8000 2021-11-10 20:49:58 1636577398 11.8000 2021-11-10 20:48:58 1636577338 11.8000 2021-11-10 20:47:58 1636577278 11.7000 2021-11-10 20:46:58 1636577218 11.7000 2021-11-10 20:45:59 1636577159 11.7000 2021-11-10 20:44:58 1636577098 11.7000 2021-11-10 20:43:58 1636577038 11.7000 2021-11-10 20:42:58 1636576978 11.6000 2021-11-10 20:41:59 1636576919 11.6000 2021-11-10 20:40:58 1636576858 11.6000 2021-11-10 20:39:58 1636576798 11.6000 2021-11-10 20:38:58 1636576738 11.5000 2021-11-10 20:37:58 1636576678 11.5000 2021-11-10 20:36:59 1636576619 11.5000 2021-11-10 20:35:58 1636576558 11.4000 2021-11-10 20:34:58 1636576498 11.4000 2021-11-10 20:33:58 1636576438 11.4000 2021-11-10 20:32:59 1636576379 11.3000 2021-11-10 20:31:58 1636576318 11.3000 2021-11-10 20:30:58 1636576258 11.3000 2021-11-10 20:29:58 1636576198 11.3000 2021-11-10 20:28:58 1636576138 11.3000 2021-11-10 20:27:59 1636576079 11.3000 2021-11-10 20:26:58 1636576018 11.3000 2021-11-10 20:25:58 1636575958 11.3000 2021-11-10 20:24:58 1636575898 11.3000 2021-11-10 20:23:59 1636575839 11.3000 2021-11-10 20:22:58 1636575778 11.3000 2021-11-10 20:21:58 1636575718 11.3000 2021-11-10 20:20:58 1636575658 11.2000 2021-11-10 20:19:59 1636575599 11.2000 2021-11-10 20:18:58 1636575538 11.2000 2021-11-10 20:17:58 1636575478 11.2000 2021-11-10 20:16:58 1636575418 11.2000 2021-11-10 20:15:59 1636575359 11.2000 2021-11-10 20:14:58 1636575298 11.2000 2021-11-10 20:13:58 1636575238 11.2000 2021-11-10 20:12:58 1636575178 11.2000 2021-11-10 20:11:58 1636575118 11.2000 2021-11-10 20:10:59 1636575059 11.2000 2021-11-10 20:09:58 1636574998 11.3000 2021-11-10 20:08:58 1636574938 11.3000 2021-11-10 20:07:58 1636574878 11.3000 2021-11-10 20:06:59 1636574819 11.3000 2021-11-10 20:05:58 1636574758 11.3000 2021-11-10 20:04:58 1636574698 11.3000 2021-11-10 20:03:58 1636574638 11.3000 2021-11-10 20:02:58 1636574578 11.3000 2021-11-10 20:01:59 1636574519 11.3000 2021-11-10 20:00:58 1636574458 11.4000 2021-11-10 19:59:58 1636574398 11.4000 2021-11-10 19:58:58 1636574338 11.5000 2021-11-10 19:57:59 1636574279 11.6000 2021-11-10 19:56:58 1636574218 11.7000 2021-11-10 19:55:58 1636574158 11.7000 2021-11-10 19:54:58 1636574098 11.7000 2021-11-10 19:53:58 1636574038 11.7000 2021-11-10 19:52:59 1636573979 11.7000 2021-11-10 19:51:58 1636573918 11.7000 2021-11-10 19:50:58 1636573858 11.8000 2021-11-10 19:49:58 1636573798 11.8000 2021-11-10 19:48:59 1636573739 11.8000 2021-11-10 19:47:58 1636573678 11.8000 2021-11-10 19:46:58 1636573618 11.8000 2021-11-10 19:45:58 1636573558 11.7000 2021-11-10 19:44:58 1636573498 11.7000 2021-11-10 19:43:59 1636573439 11.7000 2021-11-10 19:42:58 1636573378 11.7000 2021-11-10 19:41:58 1636573318 11.7000 2021-11-10 19:40:58 1636573258 11.7000 2021-11-10 19:39:59 1636573199 11.7000 2021-11-10 19:38:58 1636573138 11.7000 2021-11-10 19:37:58 1636573078 11.7000 2021-11-10 19:36:58 1636573018 11.7000 2021-11-10 19:35:59 1636572959 11.7000 2021-11-10 19:34:58 1636572898 11.7000 2021-11-10 19:33:58 1636572838 11.7000 2021-11-10 19:32:58 1636572778 11.7000 2021-11-10 19:31:58 1636572718 11.7000 2021-11-10 19:30:59 1636572659 11.7000 2021-11-10 19:29:58 1636572598 11.7000 2021-11-10 19:28:58 1636572538 11.7000 2021-11-10 19:27:58 1636572478 11.7000 2021-11-10 19:26:59 1636572419 11.7000 2021-11-10 19:25:58 1636572358 11.7000 2021-11-10 19:24:58 1636572298 11.7000 2021-11-10 19:23:58 1636572238 11.7000 2021-11-10 19:22:58 1636572178 11.7000 2021-11-10 19:21:59 1636572119 11.8000 2021-11-10 19:20:58 1636572058 11.8000 2021-11-10 19:19:58 1636571998 11.8000 2021-11-10 19:18:58 1636571938 11.9000 2021-11-10 19:17:59 1636571879 11.9000 2021-11-10 19:16:58 1636571818 11.9000 2021-11-10 19:15:58 1636571758 11.9000 2021-11-10 19:14:58 1636571698 11.9000 2021-11-10 19:13:59 1636571639 11.9000 2021-11-10 19:12:58 1636571578 11.9000 2021-11-10 19:11:58 1636571518 12.0000 2021-11-10 19:10:58 1636571458 12.0000 2021-11-10 19:09:58 1636571398 12.0000 2021-11-10 19:08:59 1636571339 12.0000 2021-11-10 19:07:58 1636571278 12.0000 2021-11-10 19:06:58 1636571218 12.0000 2021-11-10 19:05:58 1636571158 12.0000 2021-11-10 19:04:59 1636571099 12.0000 2021-11-10 19:03:58 1636571038 12.0000 2021-11-10 19:02:58 1636570978 12.0000 2021-11-10 19:01:58 1636570918 12.0000 2021-11-10 19:00:58 1636570858 12.0000 2021-11-10 18:59:59 1636570799 12.1000 2021-11-10 18:58:58 1636570738 12.1000 2021-11-10 18:57:58 1636570678 12.1000 2021-11-10 18:56:58 1636570618 12.1000 2021-11-10 18:55:59 1636570559 12.1000 2021-11-10 18:54:58 1636570498 12.2000 2021-11-10 18:53:58 1636570438 12.2000 2021-11-10 18:52:58 1636570378 12.2000 2021-11-10 18:51:58 1636570318 12.2000 2021-11-10 18:50:59 1636570259 12.2000 2021-11-10 18:49:58 1636570198 12.2000 2021-11-10 18:48:58 1636570138 12.2000 2021-11-10 18:47:58 1636570078 12.2000 2021-11-10 18:46:59 1636570019 12.2000 2021-11-10 18:45:58 1636569958 12.2000 2021-11-10 18:44:58 1636569898 12.2000 2021-11-10 18:43:58 1636569838 12.3000 2021-11-10 18:42:58 1636569778 12.2000 2021-11-10 18:41:59 1636569719 12.2000 2021-11-10 18:40:58 1636569658 12.2000 2021-11-10 18:39:58 1636569598 12.2000 2021-11-10 18:38:58 1636569538 12.2000 2021-11-10 18:37:59 1636569479 12.2000 2021-11-10 18:36:58 1636569418 12.2000 2021-11-10 18:35:58 1636569358 12.2000 2021-11-10 18:34:58 1636569298 12.2000 2021-11-10 18:33:59 1636569239 12.2000 2021-11-10 18:32:58 1636569178 12.3000 2021-11-10 18:31:58 1636569118 12.3000 2021-11-10 18:30:58 1636569058 12.4000 2021-11-10 18:29:58 1636568998 12.4000 2021-11-10 18:28:59 1636568939 12.4000 2021-11-10 18:27:58 1636568878 12.4000 2021-11-10 18:26:58 1636568818 12.4000 2021-11-10 18:25:58 1636568758 12.5000 2021-11-10 18:24:59 1636568699 12.5000 2021-11-10 18:23:58 1636568638 12.5000 2021-11-10 18:22:58 1636568578 12.5000 2021-11-10 18:21:58 1636568518 12.5000 2021-11-10 18:20:59 1636568459 12.5000 2021-11-10 18:19:58 1636568398 12.5000 2021-11-10 18:18:58 1636568338 12.5000 2021-11-10 18:17:58 1636568278 12.5000 2021-11-10 18:16:58 1636568218 12.5000 2021-11-10 18:15:59 1636568159 12.5000 2021-11-10 18:14:58 1636568098 12.5000 2021-11-10 18:13:58 1636568038 12.5000 2021-11-10 18:12:58 1636567978 12.5000 2021-11-10 18:11:59 1636567919 12.5000 2021-11-10 18:10:58 1636567858 12.5000 2021-11-10 18:09:58 1636567798 12.5000 2021-11-10 18:08:58 1636567738 12.5000 2021-11-10 18:07:59 1636567679 12.5000 2021-11-10 18:06:58 1636567618 12.5000 2021-11-10 18:05:58 1636567558 12.5000 2021-11-10 18:04:58 1636567498 12.5000 2021-11-10 18:03:58 1636567438 12.5000 2021-11-10 18:02:59 1636567379 12.5000 2021-11-10 18:01:58 1636567318 12.5000 2021-11-10 18:00:58 1636567258 12.5000 2021-11-10 17:59:58 1636567198 12.5000 2021-11-10 17:58:59 1636567139 12.6000 2021-11-10 17:57:58 1636567078 12.6000 2021-11-10 17:56:58 1636567018 12.6000 2021-11-10 17:55:58 1636566958 12.6000 2021-11-10 17:54:58 1636566898 12.6000 2021-11-10 17:53:59 1636566839 12.6000 2021-11-10 17:52:58 1636566778 12.6000 2021-11-10 17:51:58 1636566718 12.6000 2021-11-10 17:50:58 1636566658 12.6000 2021-11-10 17:49:59 1636566599 12.6000 2021-11-10 17:48:58 1636566538 12.6000 2021-11-10 17:47:58 1636566478 12.6000 2021-11-10 17:46:58 1636566418 12.6000 2021-11-10 17:45:59 1636566359 12.6000 2021-11-10 17:44:58 1636566298 12.6000 2021-11-10 17:43:58 1636566238 12.6000 2021-11-10 17:42:58 1636566178 12.7000 2021-11-10 17:41:58 1636566118 12.7000 2021-11-10 17:40:59 1636566059 12.7000 2021-11-10 17:39:58 1636565998 12.7000 2021-11-10 17:38:58 1636565938 12.7000 2021-11-10 17:37:58 1636565878 12.7000 2021-11-10 17:36:59 1636565819 12.7000 2021-11-10 17:35:58 1636565758 12.7000 2021-11-10 17:34:58 1636565698 12.7000 2021-11-10 17:33:58 1636565638 12.7000 2021-11-10 17:32:58 1636565578 12.7000 2021-11-10 17:31:59 1636565519 12.7000 2021-11-10 17:30:58 1636565458 12.7000 2021-11-10 17:29:58 1636565398 12.7000 2021-11-10 17:28:58 1636565338 12.7000 2021-11-10 17:27:59 1636565279 12.7000 2021-11-10 17:26:58 1636565218 12.7000 2021-11-10 17:25:58 1636565158 12.7000 2021-11-10 17:24:58 1636565098 12.7000 2021-11-10 17:23:59 1636565039 12.7000 2021-11-10 17:22:58 1636564978 12.7000 2021-11-10 17:21:58 1636564918 12.7000 2021-11-10 17:20:58 1636564858 12.7000 2021-11-10 17:19:58 1636564798 12.7000 2021-11-10 17:18:59 1636564739 12.8000 2021-11-10 17:17:58 1636564678 12.8000 2021-11-10 17:16:58 1636564618 12.8000 2021-11-10 17:15:58 1636564558 12.8000 2021-11-10 17:14:59 1636564499 12.8000 2021-11-10 17:13:58 1636564438 12.8000 2021-11-10 17:12:58 1636564378 12.8000 2021-11-10 17:11:58 1636564318 12.8000 2021-11-10 17:10:58 1636564258 12.8000 2021-11-10 17:09:59 1636564199 12.8000 2021-11-10 17:08:58 1636564138 12.8000 2021-11-10 17:07:58 1636564078 12.8000 2021-11-10 17:06:58 1636564018 12.8000 2021-11-10 17:05:59 1636563959 12.8000 2021-11-10 17:04:58 1636563898 12.8000 2021-11-10 17:03:58 1636563838 12.8000 2021-11-10 17:02:58 1636563778 12.8000 2021-11-10 17:01:58 1636563718 12.8000 2021-11-10 17:00:59 1636563659 12.8000 2021-11-10 16:59:58 1636563598 12.7000 2021-11-10 16:58:58 1636563538 12.7000 2021-11-10 16:57:58 1636563478 12.7000 2021-11-10 16:56:59 1636563419 12.7000 2021-11-10 16:55:58 1636563358 12.7000 2021-11-10 16:54:58 1636563298 12.7000 2021-11-10 16:53:58 1636563238 12.7000 2021-11-10 16:52:58 1636563178 12.7000 2021-11-10 16:51:59 1636563119 12.7000 2021-11-10 16:50:58 1636563058 12.7000 2021-11-10 16:49:58 1636562998 12.7000 2021-11-10 16:48:58 1636562938 12.7000 2021-11-10 16:47:59 1636562879 12.7000 2021-11-10 16:46:58 1636562818 12.7000 2021-11-10 16:45:58 1636562758 12.7000 2021-11-10 16:44:58 1636562698 12.6000 2021-11-10 16:43:58 1636562638 12.6000 2021-11-10 16:42:59 1636562579 12.7000 2021-11-10 16:41:58 1636562518 12.6000 2021-11-10 16:40:58 1636562458 12.6000 2021-11-10 16:39:58 1636562398 12.6000 2021-11-10 16:38:59 1636562339 12.6000 2021-11-10 16:37:58 1636562278 12.6000 2021-11-10 16:36:58 1636562218 12.7000 2021-11-10 16:35:58 1636562158 12.7000 2021-11-10 16:34:58 1636562098 12.7000 2021-11-10 16:33:59 1636562039 12.7000 2021-11-10 16:32:58 1636561978 12.7000 2021-11-10 16:31:58 1636561918 12.7000 2021-11-10 16:30:58 1636561858 12.7000 2021-11-10 16:29:59 1636561799 12.7000 2021-11-10 16:28:58 1636561738 12.7000 2021-11-10 16:27:58 1636561678 12.7000 2021-11-10 16:26:58 1636561618 12.7000 2021-11-10 16:25:58 1636561558 12.7000 2021-11-10 16:24:59 1636561499 12.7000 2021-11-10 16:23:58 1636561438 12.7000 2021-11-10 16:22:58 1636561378 12.7000 2021-11-10 16:21:58 1636561318 12.7000 2021-11-10 16:20:59 1636561259 12.7000 2021-11-10 16:19:58 1636561198 12.7000 2021-11-10 16:18:58 1636561138 12.7000 2021-11-10 16:17:58 1636561078 12.7000 2021-11-10 16:16:59 1636561019 12.7000 2021-11-10 16:15:58 1636560958 12.7000 2021-11-10 16:14:58 1636560898 12.7000 2021-11-10 16:13:58 1636560838 12.7000 2021-11-10 16:12:58 1636560778 12.7000 2021-11-10 16:11:59 1636560719 12.7000 2021-11-10 16:10:58 1636560658 12.7000 2021-11-10 16:09:58 1636560598 12.7000 2021-11-10 16:08:58 1636560538 12.7000 2021-11-10 16:07:58 1636560478 12.7000 2021-11-10 16:06:59 1636560419 12.7000 2021-11-10 16:05:58 1636560358 12.7000 2021-11-10 16:04:58 1636560298 12.7000 2021-11-10 16:03:58 1636560238 12.7000 2021-11-10 16:02:59 1636560179 12.7000 2021-11-10 16:01:58 1636560118 12.7000 2021-11-10 16:00:58 1636560058 12.7000 2021-11-10 15:59:58 1636559998 12.8000 2021-11-10 15:58:59 1636559939 12.8000 2021-11-10 15:57:58 1636559878 12.8000 2021-11-10 15:56:58 1636559818 12.8000 2021-11-10 15:55:58 1636559758 12.8000 2021-11-10 15:54:58 1636559698 12.8000 2021-11-10 15:53:59 1636559639 12.8000 2021-11-10 15:52:58 1636559578 12.8000 2021-11-10 15:51:58 1636559518 12.8000 2021-11-10 15:50:58 1636559458 12.8000 2021-11-10 15:49:59 1636559399 12.8000 2021-11-10 15:48:58 1636559338 12.8000 2021-11-10 15:47:58 1636559278 12.8000 2021-11-10 15:46:58 1636559218 12.8000 2021-11-10 15:45:58 1636559158 12.8000 2021-11-10 15:44:59 1636559099 12.8000 2021-11-10 15:43:58 1636559038 12.8000 2021-11-10 15:42:58 1636558978 12.8000 2021-11-10 15:41:58 1636558918 12.8000 2021-11-10 15:40:59 1636558859 12.8000 2021-11-10 15:39:58 1636558798 12.9000 2021-11-10 15:38:58 1636558738 12.9000 2021-11-10 15:37:58 1636558678 12.9000 2021-11-10 15:36:58 1636558618 12.9000 2021-11-10 15:35:59 1636558559 12.9000 2021-11-10 15:34:58 1636558498 12.9000 2021-11-10 15:33:58 1636558438 12.9000 2021-11-10 15:32:58 1636558378 12.9000 2021-11-10 15:31:59 1636558319 12.9000 2021-11-10 15:30:58 1636558258 12.9000 2021-11-10 15:29:58 1636558198 12.9000 2021-11-10 15:28:58 1636558138 12.9000 2021-11-10 15:27:58 1636558078 12.9000 2021-11-10 15:26:59 1636558019 12.9000 2021-11-10 15:25:58 1636557958 12.9000 2021-11-10 15:24:58 1636557898 12.9000 2021-11-10 15:23:58 1636557838 12.9000 2021-11-10 15:22:59 1636557779 13.0000 2021-11-10 15:21:58 1636557718 13.0000 2021-11-10 15:20:58 1636557658 13.0000 2021-11-10 15:19:58 1636557598 13.0000 2021-11-10 15:18:59 1636557539 13.0000 2021-11-10 15:17:58 1636557478 13.0000 2021-11-10 15:16:58 1636557418 13.0000 2021-11-10 15:15:58 1636557358 13.0000 2021-11-10 15:14:58 1636557298 13.0000 2021-11-10 15:13:59 1636557239 13.0000 2021-11-10 15:12:58 1636557178 13.0000 2021-11-10 15:11:58 1636557118 13.0000 2021-11-10 15:10:58 1636557058 13.0000 2021-11-10 15:09:59 1636556999 12.9000 2021-11-10 15:08:58 1636556938 12.9000 2021-11-10 15:07:58 1636556878 12.9000 2021-11-10 15:06:58 1636556818 12.9000 2021-11-10 15:05:58 1636556758 12.9000 2021-11-10 15:04:59 1636556699 13.0000 2021-11-10 15:03:58 1636556638 13.0000 2021-11-10 15:02:58 1636556578 13.0000 2021-11-10 15:01:58 1636556518 13.0000 2021-11-10 15:00:59 1636556459 13.0000 2021-11-10 14:59:58 1636556398 13.0000 2021-11-10 14:58:58 1636556338 13.0000 2021-11-10 14:57:58 1636556278 13.0000 2021-11-10 14:56:58 1636556218 13.0000 2021-11-10 14:55:59 1636556159 13.0000 2021-11-10 14:54:58 1636556098 13.0000 2021-11-10 14:53:58 1636556038 13.0000 2021-11-10 14:52:58 1636555978 13.0000 2021-11-10 14:51:59 1636555919 13.0000 2021-11-10 14:50:58 1636555858 13.0000 2021-11-10 14:49:58 1636555798 12.9000 2021-11-10 14:48:58 1636555738 13.0000 2021-11-10 14:47:58 1636555678 13.0000 2021-11-10 14:46:59 1636555619 12.9000 2021-11-10 14:45:58 1636555558 12.9000 2021-11-10 14:44:58 1636555498 12.9000 2021-11-10 14:43:58 1636555438 12.9000 2021-11-10 14:42:59 1636555379 12.9000 2021-11-10 14:41:58 1636555318 12.9000 2021-11-10 14:40:58 1636555258 12.9000 2021-11-10 14:39:58 1636555198 12.9000 2021-11-10 14:38:59 1636555139 12.9000 2021-11-10 14:37:58 1636555078 12.9000 2021-11-10 14:36:58 1636555018 12.9000 2021-11-10 14:35:58 1636554958 12.9000 2021-11-10 14:34:58 1636554898 12.9000 2021-11-10 14:33:59 1636554839 12.9000 2021-11-10 14:32:58 1636554778 12.9000 2021-11-10 14:31:58 1636554718 12.9000 2021-11-10 14:30:58 1636554658 12.9000 2021-11-10 14:29:59 1636554599 12.9000 2021-11-10 14:28:58 1636554538 12.9000 2021-11-10 14:27:58 1636554478 12.9000 2021-11-10 14:26:58 1636554418 12.9000 2021-11-10 14:25:58 1636554358 12.9000 2021-11-10 14:24:59 1636554299 12.9000 2021-11-10 14:23:58 1636554238 12.9000 2021-11-10 14:22:58 1636554178 12.9000 2021-11-10 14:21:58 1636554118 12.9000 2021-11-10 14:20:59 1636554059 12.9000 2021-11-10 14:19:58 1636553998 12.9000 2021-11-10 14:18:58 1636553938 12.9000 2021-11-10 14:17:58 1636553878 12.9000 2021-11-10 14:16:58 1636553818 12.9000 2021-11-10 14:15:59 1636553759 13.0000 2021-11-10 14:14:58 1636553698 12.9000 2021-11-10 14:13:58 1636553638 12.9000 2021-11-10 14:12:58 1636553578 13.0000 2021-11-10 14:11:59 1636553519 13.0000 2021-11-10 14:10:58 1636553458 12.9000 2021-11-10 14:09:58 1636553398 12.9000 2021-11-10 14:08:58 1636553338 12.9000 2021-11-10 14:07:58 1636553278 12.9000 2021-11-10 14:06:59 1636553219 12.9000 2021-11-10 14:05:58 1636553158 12.9000 2021-11-10 14:04:58 1636553098 12.9000 2021-11-10 14:03:58 1636553038 12.9000 2021-11-10 14:02:59 1636552979 12.9000 2021-11-10 14:01:58 1636552918 12.9000 2021-11-10 14:00:58 1636552858 12.9000 2021-11-10 13:59:58 1636552798 12.9000 2021-11-10 13:58:58 1636552738 12.9000 2021-11-10 13:57:59 1636552679 12.9000 2021-11-10 13:56:58 1636552618 12.9000 2021-11-10 13:55:58 1636552558 12.9000 2021-11-10 13:54:58 1636552498 12.9000 2021-11-10 13:53:59 1636552439 12.9000 2021-11-10 13:52:58 1636552378 12.9000 2021-11-10 13:51:58 1636552318 12.9000 2021-11-10 13:50:58 1636552258 12.9000 2021-11-10 13:49:59 1636552199 12.9000 2021-11-10 13:48:58 1636552138 12.9000 2021-11-10 13:47:58 1636552078 12.9000 2021-11-10 13:46:58 1636552018 12.9000 2021-11-10 13:45:58 1636551958 12.9000 2021-11-10 13:44:59 1636551899 12.9000 2021-11-10 13:43:58 1636551838 12.9000 2021-11-10 13:42:58 1636551778 12.9000 2021-11-10 13:41:58 1636551718 12.9000 2021-11-10 13:40:59 1636551659 12.9000 2021-11-10 13:39:58 1636551598 12.9000 2021-11-10 13:38:58 1636551538 12.9000 2021-11-10 13:37:58 1636551478 12.9000 2021-11-10 13:36:58 1636551418 12.9000 2021-11-10 13:35:59 1636551359 12.9000 2021-11-10 13:34:58 1636551298 12.9000 2021-11-10 13:33:58 1636551238 12.9000 2021-11-10 13:32:58 1636551178 12.9000 2021-11-10 13:31:59 1636551119 12.9000 2021-11-10 13:30:58 1636551058 12.9000 2021-11-10 13:29:58 1636550998 12.9000 2021-11-10 13:28:58 1636550938 12.9000 2021-11-10 13:27:58 1636550878 12.9000 2021-11-10 13:26:58 1636550818 12.9000 2021-11-10 13:25:58 1636550758 12.9000 2021-11-10 13:24:58 1636550698 12.8000 2021-11-10 13:23:58 1636550638 12.9000 2021-11-10 13:22:59 1636550579 12.9000 2021-11-10 13:21:58 1636550518 12.8000 2021-11-10 13:20:58 1636550458 12.8000 2021-11-10 13:19:58 1636550398 12.8000 2021-11-10 13:18:59 1636550339 12.8000 2021-11-10 13:17:58 1636550278 12.8000 2021-11-10 13:16:58 1636550218 12.8000 2021-11-10 13:15:58 1636550158 12.8000 2021-11-10 13:14:58 1636550098 12.8000 2021-11-10 13:13:59 1636550039 12.8000 2021-11-10 13:12:58 1636549978 12.8000 2021-11-10 13:11:58 1636549918 12.8000 2021-11-10 13:10:58 1636549858 12.8000 2021-11-10 13:09:59 1636549799 12.8000 2021-11-10 13:08:58 1636549738 12.8000 2021-11-10 13:07:58 1636549678 12.8000 2021-11-10 13:06:58 1636549618 12.8000 2021-11-10 13:05:58 1636549558 12.8000 2021-11-10 13:04:59 1636549499 12.8000 2021-11-10 13:03:58 1636549438 12.8000 2021-11-10 13:02:58 1636549378 12.8000 2021-11-10 13:01:58 1636549318 12.8000 2021-11-10 13:00:59 1636549259 12.8000 2021-11-10 12:59:58 1636549198 12.8000 2021-11-10 12:58:58 1636549138 12.8000 2021-11-10 12:57:58 1636549078 12.8000 2021-11-10 12:56:58 1636549018 12.8000 2021-11-10 12:55:59 1636548959 12.8000 2021-11-10 12:54:58 1636548898 12.8000 2021-11-10 12:53:58 1636548838 12.8000 2021-11-10 12:52:58 1636548778 12.8000 2021-11-10 12:51:59 1636548719 12.8000 2021-11-10 12:50:58 1636548658 12.8000 2021-11-10 12:49:58 1636548598 12.8000 2021-11-10 12:48:58 1636548538 12.7000 2021-11-10 12:47:58 1636548478 12.7000 2021-11-10 12:46:59 1636548419 12.7000 2021-11-10 12:45:58 1636548358 12.7000 2021-11-10 12:44:58 1636548298 12.7000 2021-11-10 12:43:58 1636548238 12.7000 2021-11-10 12:42:59 1636548179 12.7000 2021-11-10 12:41:58 1636548118 12.7000 2021-11-10 12:40:58 1636548058 12.6000 2021-11-10 12:39:58 1636547998 12.6000 2021-11-10 12:38:59 1636547939 12.6000 2021-11-10 12:37:58 1636547878 12.6000 2021-11-10 12:36:58 1636547818 12.6000 2021-11-10 12:35:58 1636547758 12.6000 2021-11-10 12:34:58 1636547698 12.6000 2021-11-10 12:33:59 1636547639 12.6000 2021-11-10 12:32:58 1636547578 12.6000 2021-11-10 12:31:58 1636547518 12.6000 2021-11-10 12:30:58 1636547458 12.6000 2021-11-10 12:29:59 1636547399 12.6000 2021-11-10 12:28:58 1636547338 12.5000 2021-11-10 12:27:58 1636547278 12.5000 2021-11-10 12:26:58 1636547218 12.6000 2021-11-10 12:25:58 1636547158 12.6000 2021-11-10 12:24:59 1636547099 12.6000 2021-11-10 12:23:58 1636547038 12.5000 2021-11-10 12:22:58 1636546978 12.5000 2021-11-10 12:21:58 1636546918 12.5000 2021-11-10 12:20:59 1636546859 12.6000 2021-11-10 12:19:58 1636546798 12.6000 2021-11-10 12:18:58 1636546738 12.5000 2021-11-10 12:17:58 1636546678 12.5000 2021-11-10 12:16:58 1636546618 12.5000 2021-11-10 12:15:59 1636546559 12.5000 2021-11-10 12:14:58 1636546498 12.5000 2021-11-10 12:13:58 1636546438 12.5000 2021-11-10 12:12:58 1636546378 12.5000 2021-11-10 12:11:59 1636546319 12.5000 2021-11-10 12:10:58 1636546258 12.5000 2021-11-10 12:09:58 1636546198 12.5000 2021-11-10 12:08:58 1636546138 12.5000 2021-11-10 12:07:59 1636546079 12.4000 2021-11-10 12:06:58 1636546018 12.4000 2021-11-10 12:05:58 1636545958 12.4000 2021-11-10 12:04:58 1636545898 12.4000 2021-11-10 12:03:58 1636545838 12.4000 2021-11-10 12:02:59 1636545779 12.4000 2021-11-10 12:01:58 1636545718 12.4000 2021-11-10 12:00:58 1636545658 12.4000 2021-11-10 11:59:58 1636545598 12.4000 2021-11-10 11:58:59 1636545539 12.4000 2021-11-10 11:57:58 1636545478 12.4000 2021-11-10 11:56:58 1636545418 12.4000 2021-11-10 11:55:58 1636545358 12.4000 2021-11-10 11:54:59 1636545299 12.4000 2021-11-10 11:53:58 1636545238 12.3000 2021-11-10 11:52:58 1636545178 12.4000 2021-11-10 11:51:58 1636545118 12.3000 2021-11-10 11:50:58 1636545058 12.4000 2021-11-10 11:49:59 1636544999 12.4000 2021-11-10 11:48:58 1636544938 12.3000 2021-11-10 11:47:58 1636544878 12.4000 2021-11-10 11:46:58 1636544818 12.4000 2021-11-10 11:45:59 1636544759 12.4000 2021-11-10 11:44:58 1636544698 12.4000 2021-11-10 11:43:58 1636544638 12.4000 2021-11-10 11:42:58 1636544578 12.5000 2021-11-10 11:41:58 1636544518 12.5000 2021-11-10 11:40:59 1636544459 12.5000 2021-11-10 11:39:58 1636544398 12.4000 2021-11-10 11:38:58 1636544338 12.4000 2021-11-10 11:37:58 1636544278 12.4000 2021-11-10 11:36:59 1636544219 12.4000 2021-11-10 11:35:58 1636544158 12.4000 2021-11-10 11:34:58 1636544098 12.4000 2021-11-10 11:33:58 1636544038 12.4000 2021-11-10 11:32:59 1636543979 12.4000 2021-11-10 11:31:58 1636543918 12.4000 2021-11-10 11:30:58 1636543858 12.5000 2021-11-10 11:29:58 1636543798 12.5000 2021-11-10 11:28:58 1636543738 12.5000 2021-11-10 11:27:59 1636543679 12.5000 2021-11-10 11:26:58 1636543618 12.5000 2021-11-10 11:25:58 1636543558 12.5000 2021-11-10 11:24:58 1636543498 12.5000 2021-11-10 11:23:59 1636543439 12.5000 2021-11-10 11:22:58 1636543378 12.5000 2021-11-10 11:21:58 1636543318 12.5000 2021-11-10 11:20:58 1636543258 12.5000 2021-11-10 11:19:58 1636543198 12.4000 2021-11-10 11:18:59 1636543139 12.4000 2021-11-10 11:17:58 1636543078 12.4000 2021-11-10 11:16:58 1636543018 12.4000 2021-11-10 11:15:58 1636542958 12.5000 2021-11-10 11:14:59 1636542899 12.4000 2021-11-10 11:13:58 1636542838 12.5000 2021-11-10 11:12:58 1636542778 12.5000 2021-11-10 11:11:58 1636542718 12.4000 2021-11-10 11:10:58 1636542658 12.4000 2021-11-10 11:09:59 1636542599 12.4000 2021-11-10 11:08:58 1636542538 12.4000 2021-11-10 11:07:58 1636542478 12.4000 2021-11-10 11:06:58 1636542418 12.4000 2021-11-10 11:05:59 1636542359 12.4000 2021-11-10 11:04:58 1636542298 12.4000 2021-11-10 11:03:58 1636542238 12.4000 2021-11-10 11:02:58 1636542178 12.4000 2021-11-10 11:01:59 1636542119 12.4000 2021-11-10 11:00:58 1636542058 12.4000 2021-11-10 10:59:58 1636541998 12.4000 2021-11-10 10:58:58 1636541938 12.4000 2021-11-10 10:57:58 1636541878 12.4000 2021-11-10 10:56:59 1636541819 12.4000 2021-11-10 10:55:58 1636541758 12.3000 2021-11-10 10:54:58 1636541698 12.3000 2021-11-10 10:53:58 1636541638 12.3000 2021-11-10 10:52:59 1636541579 12.3000 2021-11-10 10:51:58 1636541518 12.3000 2021-11-10 10:50:58 1636541458 12.3000 2021-11-10 10:49:58 1636541398 12.3000 2021-11-10 10:48:58 1636541338 12.3000 2021-11-10 10:47:59 1636541279 12.3000 2021-11-10 10:46:58 1636541218 12.3000 2021-11-10 10:45:58 1636541158 12.3000 2021-11-10 10:44:58 1636541098 12.3000 2021-11-10 10:43:59 1636541039 12.3000 2021-11-10 10:42:58 1636540978 12.3000 2021-11-10 10:41:58 1636540918 12.2000 2021-11-10 10:40:58 1636540858 12.2000 2021-11-10 10:39:58 1636540798 12.1000 2021-11-10 10:38:59 1636540739 12.1000 2021-11-10 10:37:58 1636540678 12.1000 2021-11-10 10:36:58 1636540618 12.1000 2021-11-10 10:35:58 1636540558 12.1000 2021-11-10 10:34:59 1636540499 12.1000 2021-11-10 10:33:58 1636540438 12.1000 2021-11-10 10:32:58 1636540378 12.1000 2021-11-10 10:31:58 1636540318 12.1000 2021-11-10 10:30:58 1636540258 12.1000 2021-11-10 10:29:59 1636540199 12.1000 2021-11-10 10:28:58 1636540138 12.1000 2021-11-10 10:27:58 1636540078 12.0000 2021-11-10 10:26:58 1636540018 12.0000 2021-11-10 10:25:59 1636539959 12.0000 2021-11-10 10:24:58 1636539898 12.0000 2021-11-10 10:23:58 1636539838 12.0000 2021-11-10 10:22:58 1636539778 12.0000 2021-11-10 10:21:58 1636539718 12.0000 2021-11-10 10:20:59 1636539659 12.0000 2021-11-10 10:19:58 1636539598 12.0000 2021-11-10 10:18:58 1636539538 12.0000 2021-11-10 10:17:58 1636539478 12.0000 2021-11-10 10:16:59 1636539419 12.0000 2021-11-10 10:15:58 1636539358 12.0000 2021-11-10 10:14:58 1636539298 12.0000 2021-11-10 10:13:58 1636539238 12.0000 2021-11-10 10:12:59 1636539179 11.9000 2021-11-10 10:11:58 1636539118 11.9000 2021-11-10 10:10:58 1636539058 11.9000 2021-11-10 10:09:58 1636538998 11.9000 2021-11-10 10:08:58 1636538938 11.9000 2021-11-10 10:07:59 1636538879 11.9000 2021-11-10 10:06:58 1636538818 11.9000 2021-11-10 10:05:58 1636538758 11.9000 2021-11-10 10:04:58 1636538698 11.8000 2021-11-10 10:03:59 1636538639 11.8000 2021-11-10 10:02:58 1636538578 11.8000 2021-11-10 10:01:58 1636538518 11.8000 2021-11-10 10:00:58 1636538458 11.8000 2021-11-10 09:59:58 1636538398 11.8000 2021-11-10 09:58:59 1636538339 11.8000 2021-11-10 09:57:58 1636538278 11.8000 2021-11-10 09:56:58 1636538218 11.8000 2021-11-10 09:55:58 1636538158 11.8000 2021-11-10 09:54:59 1636538099 11.8000 2021-11-10 09:53:58 1636538038 11.8000 2021-11-10 09:52:58 1636537978 11.8000 2021-11-10 09:51:58 1636537918 11.8000 2021-11-10 09:50:58 1636537858 11.8000 2021-11-10 09:49:59 1636537799 11.8000 2021-11-10 09:48:58 1636537738 11.8000 2021-11-10 09:47:58 1636537678 11.7000 2021-11-10 09:46:58 1636537618 11.8000 2021-11-10 09:45:59 1636537559 11.7000 2021-11-10 09:44:58 1636537498 11.7000 2021-11-10 09:43:58 1636537438 11.7000 2021-11-10 09:42:58 1636537378 11.7000 2021-11-10 09:41:58 1636537318 11.7000 2021-11-10 09:40:59 1636537259 11.6000 2021-11-10 09:39:58 1636537198 11.6000 2021-11-10 09:38:58 1636537138 11.6000 2021-11-10 09:37:58 1636537078 11.6000 2021-11-10 09:36:59 1636537019 11.6000 2021-11-10 09:35:58 1636536958 11.6000 2021-11-10 09:34:58 1636536898 11.6000 2021-11-10 09:33:58 1636536838 11.6000 2021-11-10 09:32:59 1636536779 11.6000 2021-11-10 09:31:58 1636536718 11.6000 2021-11-10 09:30:58 1636536658 11.6000 2021-11-10 09:29:58 1636536598 11.5000 2021-11-10 09:28:58 1636536538 11.6000 2021-11-10 09:27:59 1636536479 11.5000 2021-11-10 09:26:58 1636536418 11.5000 2021-11-10 09:25:58 1636536358 11.5000 2021-11-10 09:24:58 1636536298 11.5000 2021-11-10 09:23:59 1636536239 11.5000 2021-11-10 09:22:58 1636536178 11.4000 2021-11-10 09:21:58 1636536118 11.4000 2021-11-10 09:20:58 1636536058 11.4000 2021-11-10 09:19:58 1636535998 11.4000 2021-11-10 09:18:59 1636535939 11.4000 2021-11-10 09:17:58 1636535878 11.4000 2021-11-10 09:16:58 1636535818 11.4000 2021-11-10 09:15:58 1636535758 11.4000 2021-11-10 09:14:59 1636535699 11.3000 2021-11-10 09:13:58 1636535638 11.3000 2021-11-10 09:12:58 1636535578 11.3000 2021-11-10 09:11:58 1636535518 11.3000 2021-11-10 09:10:58 1636535458 11.3000 2021-11-10 09:09:59 1636535399 11.3000 2021-11-10 09:08:58 1636535338 11.3000 2021-11-10 09:07:58 1636535278 11.3000 2021-11-10 09:06:58 1636535218 11.2000 2021-11-10 09:05:59 1636535159 11.2000 2021-11-10 09:04:58 1636535098 11.2000 2021-11-10 09:03:58 1636535038 11.2000 2021-11-10 09:02:58 1636534978 11.2000 2021-11-10 09:01:59 1636534919 11.2000 2021-11-10 09:00:58 1636534858 11.2000 2021-11-10 08:59:58 1636534798 11.2000 2021-11-10 08:58:58 1636534738 11.2000 2021-11-10 08:57:58 1636534678 11.2000 2021-11-10 08:56:59 1636534619 11.2000 2021-11-10 08:55:58 1636534558 11.2000 2021-11-10 08:54:58 1636534498 11.2000 2021-11-10 08:53:58 1636534438 11.2000 2021-11-10 08:52:59 1636534379 11.1000 2021-11-10 08:51:58 1636534318 11.2000 2021-11-10 08:50:58 1636534258 11.1000 2021-11-10 08:49:58 1636534198 11.1000 2021-11-10 08:48:58 1636534138 11.1000 2021-11-10 08:47:59 1636534079 11.1000 2021-11-10 08:46:58 1636534018 11.1000 2021-11-10 08:45:58 1636533958 11.1000 2021-11-10 08:44:58 1636533898 11.1000 2021-11-10 08:43:59 1636533839 11.1000 2021-11-10 08:42:58 1636533778 11.1000 2021-11-10 08:41:58 1636533718 11.1000 2021-11-10 08:40:58 1636533658 11.1000 2021-11-10 08:39:59 1636533599 11.1000 2021-11-10 08:38:58 1636533538 11.0000 2021-11-10 08:37:58 1636533478 11.0000 2021-11-10 08:36:58 1636533418 11.0000 2021-11-10 08:35:58 1636533358 11.0000 2021-11-10 08:34:59 1636533299 11.0000 2021-11-10 08:33:58 1636533238 11.0000 2021-11-10 08:32:58 1636533178 11.0000 2021-11-10 08:31:58 1636533118 11.0000 2021-11-10 08:30:59 1636533059 11.0000 2021-11-10 08:29:58 1636532998 11.0000 2021-11-10 08:28:58 1636532938 11.0000 2021-11-10 08:27:58 1636532878 11.0000 2021-11-10 08:26:58 1636532818 11.0000 2021-11-10 08:25:59 1636532759 11.0000 2021-11-10 08:24:58 1636532698 11.0000 2021-11-10 08:23:58 1636532638 10.9000 2021-11-10 08:22:58 1636532578 10.9000 2021-11-10 08:21:59 1636532519 10.9000 2021-11-10 08:20:58 1636532458 10.9000 2021-11-10 08:19:58 1636532398 10.9000 2021-11-10 08:18:58 1636532338 10.9000 2021-11-10 08:17:59 1636532279 10.9000 2021-11-10 08:16:58 1636532218 10.9000 2021-11-10 08:15:58 1636532158 10.9000 2021-11-10 08:14:58 1636532098 10.9000 2021-11-10 08:13:58 1636532038 10.8000 2021-11-10 08:12:59 1636531979 10.8000 2021-11-10 08:11:58 1636531918 10.8000 2021-11-10 08:10:58 1636531858 10.8000 2021-11-10 08:09:58 1636531798 10.8000 2021-11-10 08:08:59 1636531739 10.8000 2021-11-10 08:07:58 1636531678 10.8000 2021-11-10 08:06:58 1636531618 10.8000 2021-11-10 08:05:58 1636531558 10.8000 2021-11-10 08:04:59 1636531499 10.7000 2021-11-10 08:03:58 1636531438 10.7000 2021-11-10 08:02:58 1636531378 10.7000 2021-11-10 08:01:58 1636531318 10.7000 2021-11-10 08:00:58 1636531258 10.7000 2021-11-10 07:59:59 1636531199 10.7000 2021-11-10 07:58:58 1636531138 10.7000 2021-11-10 07:57:58 1636531078 10.7000 2021-11-10 07:56:58 1636531018 10.7000 2021-11-10 07:55:59 1636530959 10.7000 2021-11-10 07:54:58 1636530898 10.7000 2021-11-10 07:53:58 1636530838 10.7000 2021-11-10 07:52:58 1636530778 10.7000 2021-11-10 07:51:59 1636530719 10.7000 2021-11-10 07:50:58 1636530658 10.7000 2021-11-10 07:49:58 1636530598 10.7000 2021-11-10 07:48:58 1636530538 10.6000 2021-11-10 07:47:58 1636530478 10.6000 2021-11-10 07:46:59 1636530419 10.6000 2021-11-10 07:45:58 1636530358 10.6000 2021-11-10 07:44:58 1636530298 10.6000 2021-11-10 07:43:58 1636530238 10.6000 2021-11-10 07:42:59 1636530179 10.6000 2021-11-10 07:41:58 1636530118 10.6000 2021-11-10 07:40:58 1636530058 10.6000 2021-11-10 07:39:58 1636529998 10.6000 2021-11-10 07:38:58 1636529938 10.6000 2021-11-10 07:37:59 1636529879 10.6000 2021-11-10 07:36:58 1636529818 10.6000 2021-11-10 07:35:58 1636529758 10.6000 2021-11-10 07:34:58 1636529698 10.5000 2021-11-10 07:33:59 1636529639 10.5000 2021-11-10 07:32:58 1636529578 10.5000 2021-11-10 07:31:58 1636529518 10.5000 2021-11-10 07:30:58 1636529458 10.5000 2021-11-10 07:29:58 1636529398 10.5000 2021-11-10 07:28:59 1636529339 10.5000 2021-11-10 07:27:58 1636529278 10.5000 2021-11-10 07:26:58 1636529218 10.5000 2021-11-10 07:25:58 1636529158 10.5000 2021-11-10 07:24:59 1636529099 10.5000 2021-11-10 07:23:58 1636529038 10.5000 2021-11-10 07:22:58 1636528978 10.5000 2021-11-10 07:21:58 1636528918 10.5000 2021-11-10 07:20:59 1636528859 10.5000 2021-11-10 07:19:58 1636528798 10.5000 2021-11-10 07:18:58 1636528738 10.5000 2021-11-10 07:17:58 1636528678 10.5000 2021-11-10 07:16:58 1636528618 10.5000 2021-11-10 07:15:59 1636528559 10.5000 2021-11-10 07:14:58 1636528498 10.5000 2021-11-10 07:13:58 1636528438 10.5000 2021-11-10 07:12:58 1636528378 10.5000 2021-11-10 07:11:59 1636528319 10.5000 2021-11-10 07:10:58 1636528258 10.4000 2021-11-10 07:09:58 1636528198 10.4000 2021-11-10 07:08:58 1636528138 10.4000 2021-11-10 07:07:58 1636528078 10.4000 2021-11-10 07:06:59 1636528019 10.4000 2021-11-10 07:05:58 1636527958 10.4000 2021-11-10 07:04:58 1636527898 10.5000 2021-11-10 07:03:58 1636527838 10.5000 2021-11-10 07:02:59 1636527779 10.5000 2021-11-10 07:01:58 1636527718 10.5000 2021-11-10 07:00:58 1636527658 10.5000 2021-11-10 06:59:58 1636527598 10.5000 2021-11-10 06:58:58 1636527538 10.5000 2021-11-10 06:57:59 1636527479 10.5000 2021-11-10 06:56:58 1636527418 10.5000 2021-11-10 06:55:58 1636527358 10.5000 2021-11-10 06:54:58 1636527298 10.5000 2021-11-10 06:53:59 1636527239 10.5000 2021-11-10 06:52:58 1636527178 10.5000 2021-11-10 06:51:58 1636527118 10.5000 2021-11-10 06:50:58 1636527058 10.5000 2021-11-10 06:49:59 1636526999 10.5000 2021-11-10 06:48:58 1636526938 10.5000 2021-11-10 06:47:58 1636526878 10.5000 2021-11-10 06:46:58 1636526818 10.5000 2021-11-10 06:45:58 1636526758 10.5000 2021-11-10 06:44:59 1636526699 10.5000 2021-11-10 06:43:58 1636526638 10.5000 2021-11-10 06:42:58 1636526578 10.5000 2021-11-10 06:41:58 1636526518 10.5000 2021-11-10 06:40:59 1636526459 10.5000 2021-11-10 06:39:58 1636526398 10.5000 2021-11-10 06:38:58 1636526338 10.4000 2021-11-10 06:37:58 1636526278 10.4000 2021-11-10 06:36:58 1636526218 10.4000 2021-11-10 06:35:59 1636526159 10.4000 2021-11-10 06:34:58 1636526098 10.4000 2021-11-10 06:33:58 1636526038 10.4000 2021-11-10 06:32:58 1636525978 10.4000 2021-11-10 06:31:59 1636525919 10.4000 2021-11-10 06:30:58 1636525858 10.4000 2021-11-10 06:29:58 1636525798 10.4000 2021-11-10 06:28:58 1636525738 10.4000 2021-11-10 06:27:59 1636525679 10.4000 2021-11-10 06:26:58 1636525618 10.4000 2021-11-10 06:25:58 1636525558 10.4000 2021-11-10 06:24:58 1636525498 10.4000 2021-11-10 06:23:58 1636525438 10.4000 2021-11-10 06:22:59 1636525379 10.4000 2021-11-10 06:21:58 1636525318 10.4000 2021-11-10 06:20:58 1636525258 10.4000 2021-11-10 06:19:58 1636525198 10.4000 2021-11-10 06:18:59 1636525139 10.4000 2021-11-10 06:17:58 1636525078 10.4000 2021-11-10 06:16:58 1636525018 10.4000 2021-11-10 06:15:58 1636524958 10.4000 2021-11-10 06:14:58 1636524898 10.4000 2021-11-10 06:13:59 1636524839 10.3000 2021-11-10 06:12:58 1636524778 10.4000 2021-11-10 06:11:58 1636524718 10.3000 2021-11-10 06:10:58 1636524658 10.3000 2021-11-10 06:09:59 1636524599 10.3000 2021-11-10 06:08:58 1636524538 10.3000 2021-11-10 06:07:58 1636524478 10.3000 2021-11-10 06:06:58 1636524418 10.3000 2021-11-10 06:05:58 1636524358 10.3000 2021-11-10 06:04:59 1636524299 10.3000 2021-11-10 06:03:58 1636524238 10.3000 2021-11-10 06:02:58 1636524178 10.3000 2021-11-10 06:01:58 1636524118 10.3000 2021-11-10 06:00:59 1636524059 10.3000 2021-11-10 05:59:58 1636523998 10.4000 2021-11-10 05:58:58 1636523938 10.4000 2021-11-10 05:57:58 1636523878 10.4000 2021-11-10 05:56:59 1636523819 10.4000 2021-11-10 05:55:58 1636523758 10.4000 2021-11-10 05:54:58 1636523698 10.4000 2021-11-10 05:53:58 1636523638 10.4000 2021-11-10 05:52:58 1636523578 10.4000 2021-11-10 05:51:59 1636523519 10.4000 2021-11-10 05:50:58 1636523458 10.4000 2021-11-10 05:49:58 1636523398 10.4000 2021-11-10 05:48:58 1636523338 10.4000 2021-11-10 05:47:59 1636523279 10.4000 2021-11-10 05:46:58 1636523218 10.4000 2021-11-10 05:45:58 1636523158 10.4000 2021-11-10 05:44:58 1636523098 10.4000 2021-11-10 05:43:58 1636523038 10.4000 2021-11-10 05:42:59 1636522979 10.4000 2021-11-10 05:41:58 1636522918 10.4000 2021-11-10 05:40:58 1636522858 10.4000 2021-11-10 05:39:58 1636522798 10.4000 2021-11-10 05:38:59 1636522739 10.4000 2021-11-10 05:37:58 1636522678 10.4000 2021-11-10 05:36:58 1636522618 10.4000 2021-11-10 05:35:58 1636522558 10.4000 2021-11-10 05:34:58 1636522498 10.4000 2021-11-10 05:33:59 1636522439 10.4000 2021-11-10 05:32:58 1636522378 10.4000 2021-11-10 05:31:58 1636522318 10.4000 2021-11-10 05:30:58 1636522258 10.4000 2021-11-10 05:29:59 1636522199 10.4000 2021-11-10 05:28:58 1636522138 10.4000 2021-11-10 05:27:58 1636522078 10.4000 2021-11-10 05:26:58 1636522018 10.4000 2021-11-10 05:25:58 1636521958 10.4000 2021-11-10 05:24:59 1636521899 10.4000 2021-11-10 05:23:58 1636521838 10.4000 2021-11-10 05:22:58 1636521778 10.4000 2021-11-10 05:21:58 1636521718 10.4000 2021-11-10 05:20:59 1636521659 10.4000 2021-11-10 05:19:58 1636521598 10.4000 2021-11-10 05:18:58 1636521538 10.4000 2021-11-10 05:17:58 1636521478 10.4000 2021-11-10 05:16:58 1636521418 10.4000 2021-11-10 05:15:59 1636521359 10.4000 2021-11-10 05:14:58 1636521298 10.4000 2021-11-10 05:13:58 1636521238 10.4000 2021-11-10 05:12:58 1636521178 10.4000 2021-11-10 05:11:59 1636521119 10.4000 2021-11-10 05:10:58 1636521058 10.4000 2021-11-10 05:09:58 1636520998 10.4000 2021-11-10 05:08:58 1636520938 10.4000 2021-11-10 05:07:59 1636520879 10.4000 2021-11-10 05:06:58 1636520818 10.4000 2021-11-10 05:05:58 1636520758 10.4000 2021-11-10 05:04:58 1636520698 10.4000 2021-11-10 05:03:58 1636520638 10.4000 2021-11-10 05:02:59 1636520579 10.4000 2021-11-10 05:01:58 1636520518 10.4000 2021-11-10 05:00:58 1636520458 10.4000 2021-11-10 04:59:58 1636520398 10.4000 2021-11-10 04:58:59 1636520339 10.4000 2021-11-10 04:57:58 1636520278 10.4000 2021-11-10 04:56:58 1636520218 10.4000 2021-11-10 04:55:58 1636520158 10.4000 2021-11-10 04:54:58 1636520098 10.4000 2021-11-10 04:53:59 1636520039 10.4000 2021-11-10 04:52:58 1636519978 10.4000 2021-11-10 04:51:58 1636519918 10.4000 2021-11-10 04:50:58 1636519858 10.4000 2021-11-10 04:49:59 1636519799 10.4000 2021-11-10 04:48:58 1636519738 10.4000 2021-11-10 04:47:58 1636519678 10.4000 2021-11-10 04:46:58 1636519618 10.4000 2021-11-10 04:45:58 1636519558 10.4000 2021-11-10 04:44:59 1636519499 10.4000 2021-11-10 04:43:58 1636519438 10.4000 2021-11-10 04:42:58 1636519378 10.4000 2021-11-10 04:41:58 1636519318 10.4000 2021-11-10 04:40:59 1636519259 10.4000 2021-11-10 04:39:58 1636519198 10.4000 2021-11-10 04:38:58 1636519138 10.4000 2021-11-10 04:37:58 1636519078 10.4000 2021-11-10 04:36:59 1636519019 10.4000 2021-11-10 04:35:58 1636518958 10.4000 2021-11-10 04:34:58 1636518898 10.4000 2021-11-10 04:33:58 1636518838 10.4000 2021-11-10 04:32:58 1636518778 10.4000 2021-11-10 04:31:59 1636518719 10.4000 2021-11-10 04:30:58 1636518658 10.4000 2021-11-10 04:29:58 1636518598 10.4000 2021-11-10 04:28:58 1636518538 10.4000 2021-11-10 04:27:59 1636518479 10.4000 2021-11-10 04:26:58 1636518418 10.4000 2021-11-10 04:25:58 1636518358 10.4000 2021-11-10 04:24:58 1636518298 10.4000 2021-11-10 04:23:58 1636518238 10.4000 2021-11-10 04:22:59 1636518179 10.4000 2021-11-10 04:21:58 1636518118 10.4000 2021-11-10 04:20:58 1636518058 10.4000 2021-11-10 04:19:58 1636517998 10.4000 2021-11-10 04:18:59 1636517939 10.4000 2021-11-10 04:17:58 1636517878 10.4000 2021-11-10 04:16:58 1636517818 10.4000 2021-11-10 04:15:58 1636517758 10.4000 2021-11-10 04:14:58 1636517698 10.4000 2021-11-10 04:13:59 1636517639 10.4000 2021-11-10 04:12:58 1636517578 10.4000 2021-11-10 04:11:58 1636517518 10.4000 2021-11-10 04:10:58 1636517458 10.4000 2021-11-10 04:09:59 1636517399 10.4000 2021-11-10 04:08:58 1636517338 10.4000 2021-11-10 04:07:58 1636517278 10.4000 2021-11-10 04:06:58 1636517218 10.4000 2021-11-10 04:05:58 1636517158 10.4000 2021-11-10 04:04:59 1636517099 10.5000 2021-11-10 04:03:58 1636517038 10.5000 2021-11-10 04:02:58 1636516978 10.5000 2021-11-10 04:01:58 1636516918 10.5000 2021-11-10 04:00:59 1636516859 10.5000 2021-11-10 03:59:58 1636516798 10.5000 2021-11-10 03:58:58 1636516738 10.5000 2021-11-10 03:57:58 1636516678 10.5000 2021-11-10 03:56:59 1636516619 10.5000 2021-11-10 03:55:58 1636516558 10.5000 2021-11-10 03:54:58 1636516498 10.5000 2021-11-10 03:53:58 1636516438 10.5000 2021-11-10 03:52:58 1636516378 10.5000 2021-11-10 03:51:59 1636516319 10.5000 2021-11-10 03:50:58 1636516258 10.5000 2021-11-10 03:49:58 1636516198 10.5000 2021-11-10 03:48:58 1636516138 10.5000 2021-11-10 03:47:59 1636516079 10.5000 2021-11-10 03:46:58 1636516018 10.5000 2021-11-10 03:45:58 1636515958 10.5000 2021-11-10 03:44:58 1636515898 10.5000 2021-11-10 03:43:58 1636515838 10.5000 2021-11-10 03:42:59 1636515779 10.5000 2021-11-10 03:41:58 1636515718 10.5000 2021-11-10 03:40:58 1636515658 10.5000 2021-11-10 03:39:59 1636515599 10.5000 2021-11-10 03:38:58 1636515538 10.5000 2021-11-10 03:37:58 1636515478 10.5000 2021-11-10 03:36:58 1636515418 10.5000 2021-11-10 03:35:58 1636515358 10.5000 2021-11-10 03:34:59 1636515299 10.5000 2021-11-10 03:33:58 1636515238 10.5000 2021-11-10 03:32:58 1636515178 10.5000 2021-11-10 03:31:58 1636515118 10.5000 2021-11-10 03:30:59 1636515059 10.5000 2021-11-10 03:29:58 1636514998 10.5000 2021-11-10 03:28:58 1636514938 10.5000 2021-11-10 03:27:58 1636514878 10.5000 2021-11-10 03:26:59 1636514819 10.5000 2021-11-10 03:25:58 1636514758 10.5000 2021-11-10 03:24:58 1636514698 10.5000 2021-11-10 03:23:58 1636514638 10.5000 2021-11-10 03:22:58 1636514578 10.5000 2021-11-10 03:21:59 1636514519 10.5000 2021-11-10 03:20:58 1636514458 10.5000 2021-11-10 03:19:58 1636514398 10.5000 2021-11-10 03:18:58 1636514338 10.5000 2021-11-10 03:17:59 1636514279 10.5000 2021-11-10 03:16:58 1636514218 10.5000 2021-11-10 03:15:58 1636514158 10.5000 2021-11-10 03:14:58 1636514098 10.5000 2021-11-10 03:13:58 1636514038 10.5000 2021-11-10 03:12:59 1636513979 10.5000 2021-11-10 03:11:58 1636513918 10.5000 2021-11-10 03:10:58 1636513858 10.5000 2021-11-10 03:09:58 1636513798 10.5000 2021-11-10 03:08:59 1636513739 10.5000 2021-11-10 03:07:58 1636513678 10.5000 2021-11-10 03:06:58 1636513618 10.5000 2021-11-10 03:05:58 1636513558 10.5000 2021-11-10 03:04:59 1636513499 10.5000 2021-11-10 03:03:58 1636513438 10.5000 2021-11-10 03:02:58 1636513378 10.5000 2021-11-10 03:01:58 1636513318 10.5000 2021-11-10 03:00:58 1636513258 10.5000 2021-11-10 02:59:59 1636513199 10.5000 2021-11-10 02:58:58 1636513138 10.5000 2021-11-10 02:57:58 1636513078 10.5000 2021-11-10 02:56:58 1636513018 10.6000 2021-11-10 02:55:59 1636512959 10.6000 2021-11-10 02:54:58 1636512898 10.6000 2021-11-10 02:53:58 1636512838 10.6000 2021-11-10 02:52:58 1636512778 10.6000 2021-11-10 02:51:58 1636512718 10.6000 2021-11-10 02:50:59 1636512659 10.6000 2021-11-10 02:49:58 1636512598 10.6000 2021-11-10 02:48:58 1636512538 10.6000 2021-11-10 02:47:58 1636512478 10.6000 2021-11-10 02:46:59 1636512419 10.6000 2021-11-10 02:45:58 1636512358 10.6000 2021-11-10 02:44:58 1636512298 10.6000 2021-11-10 02:43:58 1636512238 10.6000 2021-11-10 02:42:58 1636512178 10.6000 2021-11-10 02:41:59 1636512119 10.6000 2021-11-10 02:40:58 1636512058 10.6000 2021-11-10 02:39:58 1636511998 10.6000 2021-11-10 02:38:58 1636511938 10.6000 2021-11-10 02:37:59 1636511879 10.6000 2021-11-10 02:36:58 1636511818 10.6000 2021-11-10 02:35:58 1636511758 10.6000 2021-11-10 02:34:58 1636511698 10.6000 2021-11-10 02:33:58 1636511638 10.6000 2021-11-10 02:32:59 1636511579 10.6000 2021-11-10 02:31:58 1636511518 10.6000 2021-11-10 02:30:58 1636511458 10.6000 2021-11-10 02:29:58 1636511398 10.6000 2021-11-10 02:28:59 1636511339 10.6000 2021-11-10 02:27:58 1636511278 10.6000 2021-11-10 02:26:58 1636511218 10.6000 2021-11-10 02:25:58 1636511158 10.6000 2021-11-10 02:24:59 1636511099 10.6000 2021-11-10 02:23:58 1636511038 10.6000 2021-11-10 02:22:58 1636510978 10.6000 2021-11-10 02:21:58 1636510918 10.6000 2021-11-10 02:20:58 1636510858 10.6000 2021-11-10 02:19:59 1636510799 10.6000 2021-11-10 02:18:58 1636510738 10.6000 2021-11-10 02:17:58 1636510678 10.6000 2021-11-10 02:16:58 1636510618 10.6000 2021-11-10 02:15:59 1636510559 10.6000 2021-11-10 02:14:58 1636510498 10.6000 2021-11-10 02:13:58 1636510438 10.6000 2021-11-10 02:12:58 1636510378 10.6000 2021-11-10 02:11:58 1636510318 10.6000 2021-11-10 02:10:59 1636510259 10.6000 2021-11-10 02:09:58 1636510198 10.6000 2021-11-10 02:08:58 1636510138 10.7000 2021-11-10 02:07:58 1636510078 10.7000 2021-11-10 02:06:59 1636510019 10.7000 2021-11-10 02:05:58 1636509958 10.7000 2021-11-10 02:04:58 1636509898 10.7000 2021-11-10 02:03:58 1636509838 10.7000 2021-11-10 02:02:59 1636509779 10.7000 2021-11-10 02:01:58 1636509718 10.7000 2021-11-10 02:00:58 1636509658 10.7000 2021-11-10 01:59:58 1636509598 10.7000 2021-11-10 01:58:58 1636509538 10.7000 2021-11-10 01:57:59 1636509479 10.7000 2021-11-10 01:56:58 1636509418 10.7000 2021-11-10 01:55:58 1636509358 10.7000 2021-11-10 01:54:58 1636509298 10.7000 2021-11-10 01:53:59 1636509239 10.7000 2021-11-10 01:52:58 1636509178 10.7000 2021-11-10 01:51:58 1636509118 10.7000 2021-11-10 01:50:58 1636509058 10.7000 2021-11-10 01:49:58 1636508998 10.7000 2021-11-10 01:48:59 1636508939 10.7000 2021-11-10 01:47:58 1636508878 10.7000 2021-11-10 01:46:58 1636508818 10.7000 2021-11-10 01:45:58 1636508758 10.7000 2021-11-10 01:44:59 1636508699 10.7000 2021-11-10 01:43:58 1636508638 10.7000 2021-11-10 01:42:58 1636508578 10.7000 2021-11-10 01:41:58 1636508518 10.7000 2021-11-10 01:40:59 1636508459 10.7000 2021-11-10 01:39:58 1636508398 10.7000 2021-11-10 01:38:58 1636508338 10.7000 2021-11-10 01:37:58 1636508278 10.7000 2021-11-10 01:36:58 1636508218 10.7000 2021-11-10 01:35:59 1636508159 10.7000 2021-11-10 01:34:58 1636508098 10.7000 2021-11-10 01:33:58 1636508038 10.7000 2021-11-10 01:32:58 1636507978 10.7000 2021-11-10 01:31:59 1636507919 10.7000 2021-11-10 01:30:58 1636507858 10.7000 2021-11-10 01:29:58 1636507798 10.7000 2021-11-10 01:28:58 1636507738 10.7000 2021-11-10 01:27:58 1636507678 10.7000 2021-11-10 01:26:59 1636507619 10.7000 2021-11-10 01:25:58 1636507558 10.7000 2021-11-10 01:24:58 1636507498 10.8000 2021-11-10 01:23:58 1636507438 10.8000 2021-11-10 01:22:59 1636507379 10.8000 2021-11-10 01:21:58 1636507318 10.8000 2021-11-10 01:20:58 1636507258 10.8000 2021-11-10 01:19:58 1636507198 10.8000 2021-11-10 01:18:58 1636507138 10.8000 2021-11-10 01:17:59 1636507079 10.8000 2021-11-10 01:16:58 1636507018 10.8000 2021-11-10 01:15:58 1636506958 10.8000 2021-11-10 01:14:58 1636506898 10.8000 2021-11-10 01:13:59 1636506839 10.8000 2021-11-10 01:12:58 1636506778 10.8000 2021-11-10 01:11:58 1636506718 10.8000 2021-11-10 01:10:58 1636506658 10.8000 2021-11-10 01:09:58 1636506598 10.8000 2021-11-10 01:08:59 1636506539 10.8000 2021-11-10 01:07:58 1636506478 10.8000 2021-11-10 01:06:58 1636506418 10.8000 2021-11-10 01:05:58 1636506358 10.8000 2021-11-10 01:04:59 1636506299 10.8000 2021-11-10 01:03:58 1636506238 10.8000 2021-11-10 01:02:58 1636506178 10.8000 2021-11-10 01:01:58 1636506118 10.9000 2021-11-10 01:00:58 1636506058 10.9000 2021-11-10 00:59:59 1636505999 10.8000 2021-11-10 00:58:58 1636505938 10.9000 2021-11-10 00:57:58 1636505878 10.9000 2021-11-10 00:56:58 1636505818 10.9000 2021-11-10 00:55:59 1636505759 10.9000 2021-11-10 00:54:58 1636505698 10.9000 2021-11-10 00:53:58 1636505638 10.9000 2021-11-10 00:52:58 1636505578 10.9000 2021-11-10 00:51:59 1636505519 10.9000 2021-11-10 00:50:58 1636505458 10.9000 2021-11-10 00:49:58 1636505398 10.9000 2021-11-10 00:48:58 1636505338 10.9000 2021-11-10 00:47:58 1636505278 10.9000 2021-11-10 00:46:59 1636505219 10.9000 2021-11-10 00:45:58 1636505158 10.9000 2021-11-10 00:44:58 1636505098 10.9000 2021-11-10 00:43:58 1636505038 10.9000 2021-11-10 00:42:59 1636504979 10.9000 2021-11-10 00:41:58 1636504918 10.9000 2021-11-10 00:40:58 1636504858 10.9000 2021-11-10 00:39:58 1636504798 10.9000 2021-11-10 00:38:58 1636504738 10.9000 2021-11-10 00:37:59 1636504679 10.9000 2021-11-10 00:36:58 1636504618 10.9000 2021-11-10 00:35:58 1636504558 10.9000 2021-11-10 00:34:58 1636504498 10.9000 2021-11-10 00:33:59 1636504439 10.9000 2021-11-10 00:32:58 1636504378 10.9000 2021-11-10 00:31:58 1636504318 10.9000 2021-11-10 00:30:58 1636504258 10.9000 2021-11-10 00:29:59 1636504199 10.9000 2021-11-10 00:28:58 1636504138 10.9000 2021-11-10 00:27:58 1636504078 10.9000 2021-11-10 00:26:58 1636504018 10.9000 2021-11-10 00:25:58 1636503958 10.9000 2021-11-10 00:24:59 1636503899 10.9000 2021-11-10 00:23:58 1636503838 10.9000 2021-11-10 00:22:58 1636503778 10.9000 2021-11-10 00:21:58 1636503718 10.9000 2021-11-10 00:20:59 1636503659 10.9000 2021-11-10 00:19:58 1636503598 10.9000 2021-11-10 00:18:58 1636503538 10.9000 2021-11-10 00:17:58 1636503478 10.9000 2021-11-10 00:16:59 1636503419 10.9000 2021-11-10 00:15:58 1636503358 10.9000 2021-11-10 00:14:58 1636503298 10.9000 2021-11-10 00:13:58 1636503238 10.9000 2021-11-10 00:12:58 1636503178 10.9000 2021-11-10 00:11:59 1636503119 10.8000 2021-11-10 00:10:58 1636503058 10.9000 2021-11-10 00:09:58 1636502998 10.9000 2021-11-10 00:08:58 1636502938 10.8000 2021-11-10 00:07:59 1636502879 10.9000 2021-11-10 00:06:58 1636502818 10.9000 2021-11-10 00:05:58 1636502758 10.9000 2021-11-10 00:04:58 1636502698 10.9000 2021-11-10 00:03:58 1636502638 10.9000 2021-11-10 00:02:59 1636502579 10.9000 2021-11-10 00:01:59 1636502519 10.9000 2021-11-10 00:00:58 1636502458 10.9000