#Date Unixtime Value #------------------------------------------------- 2021-11-09 23:59:58 1636502398 10.9000 2021-11-09 23:58:58 1636502338 10.9000 2021-11-09 23:57:59 1636502279 10.9000 2021-11-09 23:56:58 1636502218 10.8000 2021-11-09 23:55:58 1636502158 10.9000 2021-11-09 23:54:58 1636502098 10.9000 2021-11-09 23:53:58 1636502038 10.9000 2021-11-09 23:52:59 1636501979 10.9000 2021-11-09 23:51:58 1636501918 10.9000 2021-11-09 23:50:58 1636501858 10.9000 2021-11-09 23:49:58 1636501798 10.8000 2021-11-09 23:48:59 1636501739 10.8000 2021-11-09 23:47:58 1636501678 10.8000 2021-11-09 23:46:58 1636501618 10.8000 2021-11-09 23:45:58 1636501558 10.8000 2021-11-09 23:44:58 1636501498 10.8000 2021-11-09 23:43:59 1636501439 10.8000 2021-11-09 23:42:58 1636501378 10.8000 2021-11-09 23:41:58 1636501318 10.8000 2021-11-09 23:40:58 1636501258 10.8000 2021-11-09 23:39:59 1636501199 10.8000 2021-11-09 23:38:58 1636501138 10.8000 2021-11-09 23:37:58 1636501078 10.8000 2021-11-09 23:36:58 1636501018 10.8000 2021-11-09 23:35:58 1636500958 10.8000 2021-11-09 23:34:59 1636500899 10.8000 2021-11-09 23:33:58 1636500838 10.8000 2021-11-09 23:32:58 1636500778 10.8000 2021-11-09 23:31:58 1636500718 10.8000 2021-11-09 23:30:59 1636500659 10.8000 2021-11-09 23:29:58 1636500598 10.8000 2021-11-09 23:28:58 1636500538 10.8000 2021-11-09 23:27:58 1636500478 10.8000 2021-11-09 23:26:59 1636500419 10.8000 2021-11-09 23:25:58 1636500358 10.8000 2021-11-09 23:24:58 1636500298 10.8000 2021-11-09 23:23:58 1636500238 10.8000 2021-11-09 23:22:58 1636500178 10.8000 2021-11-09 23:21:59 1636500119 10.8000 2021-11-09 23:20:58 1636500058 10.8000 2021-11-09 23:19:58 1636499998 10.8000 2021-11-09 23:18:58 1636499938 10.8000 2021-11-09 23:17:59 1636499879 10.8000 2021-11-09 23:16:58 1636499818 10.8000 2021-11-09 23:15:58 1636499758 10.8000 2021-11-09 23:14:58 1636499698 10.8000 2021-11-09 23:13:59 1636499639 10.8000 2021-11-09 23:12:58 1636499578 10.8000 2021-11-09 23:11:58 1636499518 10.8000 2021-11-09 23:10:58 1636499458 10.8000 2021-11-09 23:09:58 1636499398 10.8000 2021-11-09 23:08:59 1636499339 10.8000 2021-11-09 23:07:58 1636499278 10.8000 2021-11-09 23:06:58 1636499218 10.8000 2021-11-09 23:05:58 1636499158 10.8000 2021-11-09 23:04:59 1636499099 10.8000 2021-11-09 23:03:58 1636499038 10.8000 2021-11-09 23:02:58 1636498978 10.8000 2021-11-09 23:01:58 1636498918 10.8000 2021-11-09 23:00:58 1636498858 10.8000 2021-11-09 22:59:59 1636498799 10.8000 2021-11-09 22:58:58 1636498738 10.8000 2021-11-09 22:57:58 1636498678 10.8000 2021-11-09 22:56:58 1636498618 10.8000 2021-11-09 22:55:59 1636498559 10.8000 2021-11-09 22:54:58 1636498498 10.8000 2021-11-09 22:53:58 1636498438 10.8000 2021-11-09 22:52:58 1636498378 10.8000 2021-11-09 22:51:59 1636498319 10.8000 2021-11-09 22:50:58 1636498258 10.8000 2021-11-09 22:49:58 1636498198 10.8000 2021-11-09 22:48:58 1636498138 10.8000 2021-11-09 22:47:58 1636498078 10.8000 2021-11-09 22:46:59 1636498019 10.8000 2021-11-09 22:45:58 1636497958 10.8000 2021-11-09 22:44:58 1636497898 10.7000 2021-11-09 22:43:58 1636497838 10.7000 2021-11-09 22:42:58 1636497778 10.7000 2021-11-09 22:41:58 1636497718 10.7000 2021-11-09 22:40:58 1636497658 10.7000 2021-11-09 22:39:58 1636497598 10.8000 2021-11-09 22:38:58 1636497538 10.8000 2021-11-09 22:37:59 1636497479 10.8000 2021-11-09 22:36:58 1636497418 10.8000 2021-11-09 22:35:58 1636497358 10.7000 2021-11-09 22:34:58 1636497298 10.8000 2021-11-09 22:33:59 1636497239 10.7000 2021-11-09 22:32:58 1636497178 10.7000 2021-11-09 22:31:58 1636497118 10.7000 2021-11-09 22:30:58 1636497058 10.7000 2021-11-09 22:29:58 1636496998 10.7000 2021-11-09 22:28:59 1636496939 10.7000 2021-11-09 22:27:58 1636496878 10.7000 2021-11-09 22:26:58 1636496818 10.7000 2021-11-09 22:25:58 1636496758 10.7000 2021-11-09 22:24:59 1636496699 10.7000 2021-11-09 22:23:58 1636496638 10.7000 2021-11-09 22:22:58 1636496578 10.7000 2021-11-09 22:21:58 1636496518 10.7000 2021-11-09 22:20:58 1636496458 10.7000 2021-11-09 22:19:59 1636496399 10.7000 2021-11-09 22:18:58 1636496338 10.7000 2021-11-09 22:17:58 1636496278 10.7000 2021-11-09 22:16:58 1636496218 10.7000 2021-11-09 22:15:59 1636496159 10.7000 2021-11-09 22:14:58 1636496098 10.7000 2021-11-09 22:13:58 1636496038 10.7000 2021-11-09 22:12:58 1636495978 10.7000 2021-11-09 22:11:59 1636495919 10.7000 2021-11-09 22:10:58 1636495858 10.7000 2021-11-09 22:09:58 1636495798 10.7000 2021-11-09 22:08:58 1636495738 10.6000 2021-11-09 22:07:58 1636495678 10.6000 2021-11-09 22:06:59 1636495619 10.7000 2021-11-09 22:05:58 1636495558 10.6000 2021-11-09 22:04:58 1636495498 10.6000 2021-11-09 22:03:58 1636495438 10.6000 2021-11-09 22:02:59 1636495379 10.6000 2021-11-09 22:01:58 1636495318 10.6000 2021-11-09 22:00:58 1636495258 10.6000 2021-11-09 21:59:58 1636495198 10.6000 2021-11-09 21:58:58 1636495138 10.6000 2021-11-09 21:57:59 1636495079 10.6000 2021-11-09 21:56:58 1636495018 10.6000 2021-11-09 21:55:58 1636494958 10.6000 2021-11-09 21:54:58 1636494898 10.6000 2021-11-09 21:53:59 1636494839 10.6000 2021-11-09 21:52:58 1636494778 10.6000 2021-11-09 21:51:58 1636494718 10.7000 2021-11-09 21:50:58 1636494658 10.7000 2021-11-09 21:49:58 1636494598 10.7000 2021-11-09 21:48:58 1636494538 10.7000 2021-11-09 21:47:58 1636494478 10.7000 2021-11-09 21:46:58 1636494418 10.7000 2021-11-09 21:45:58 1636494358 10.7000 2021-11-09 21:44:59 1636494299 10.7000 2021-11-09 21:43:58 1636494238 10.7000 2021-11-09 21:42:58 1636494178 10.7000 2021-11-09 21:41:58 1636494118 10.7000 2021-11-09 21:40:59 1636494059 10.7000 2021-11-09 21:39:58 1636493998 10.7000 2021-11-09 21:38:58 1636493938 10.7000 2021-11-09 21:37:58 1636493878 10.7000 2021-11-09 21:36:58 1636493818 10.7000 2021-11-09 21:35:59 1636493759 10.7000 2021-11-09 21:34:58 1636493698 10.7000 2021-11-09 21:33:58 1636493638 10.7000 2021-11-09 21:32:58 1636493578 10.7000 2021-11-09 21:31:59 1636493519 10.7000 2021-11-09 21:30:58 1636493458 10.7000 2021-11-09 21:29:58 1636493398 10.6000 2021-11-09 21:28:58 1636493338 10.6000 2021-11-09 21:27:58 1636493278 10.6000 2021-11-09 21:26:59 1636493219 10.6000 2021-11-09 21:25:58 1636493158 10.7000 2021-11-09 21:24:58 1636493098 10.6000 2021-11-09 21:23:58 1636493038 10.6000 2021-11-09 21:22:59 1636492979 10.7000 2021-11-09 21:21:58 1636492918 10.6000 2021-11-09 21:20:58 1636492858 10.6000 2021-11-09 21:19:58 1636492798 10.6000 2021-11-09 21:18:58 1636492738 10.6000 2021-11-09 21:17:59 1636492679 10.6000 2021-11-09 21:16:58 1636492618 10.6000 2021-11-09 21:15:58 1636492558 10.6000 2021-11-09 21:14:58 1636492498 10.7000 2021-11-09 21:13:59 1636492439 10.6000 2021-11-09 21:12:58 1636492378 10.6000 2021-11-09 21:11:58 1636492318 10.6000 2021-11-09 21:10:58 1636492258 10.7000 2021-11-09 21:09:59 1636492199 10.7000 2021-11-09 21:08:58 1636492138 10.7000 2021-11-09 21:07:58 1636492078 10.7000 2021-11-09 21:06:58 1636492018 10.7000 2021-11-09 21:05:58 1636491958 10.7000 2021-11-09 21:04:59 1636491899 10.7000 2021-11-09 21:03:58 1636491838 10.7000 2021-11-09 21:02:58 1636491778 10.7000 2021-11-09 21:01:58 1636491718 10.7000 2021-11-09 21:00:59 1636491659 10.7000 2021-11-09 20:59:58 1636491598 10.8000 2021-11-09 20:58:58 1636491538 10.7000 2021-11-09 20:57:58 1636491478 10.7000 2021-11-09 20:56:58 1636491418 10.7000 2021-11-09 20:55:59 1636491359 10.8000 2021-11-09 20:54:58 1636491298 10.8000 2021-11-09 20:53:58 1636491238 10.8000 2021-11-09 20:52:58 1636491178 10.8000 2021-11-09 20:51:59 1636491119 10.8000 2021-11-09 20:50:58 1636491058 10.8000 2021-11-09 20:49:58 1636490998 10.8000 2021-11-09 20:48:58 1636490938 10.8000 2021-11-09 20:47:58 1636490878 10.8000 2021-11-09 20:46:59 1636490819 10.9000 2021-11-09 20:45:58 1636490758 10.9000 2021-11-09 20:44:58 1636490698 10.9000 2021-11-09 20:43:58 1636490638 10.9000 2021-11-09 20:42:59 1636490579 10.9000 2021-11-09 20:41:58 1636490518 10.9000 2021-11-09 20:40:58 1636490458 10.9000 2021-11-09 20:39:58 1636490398 10.9000 2021-11-09 20:38:58 1636490338 10.9000 2021-11-09 20:37:59 1636490279 10.9000 2021-11-09 20:36:58 1636490218 10.9000 2021-11-09 20:35:58 1636490158 10.9000 2021-11-09 20:34:58 1636490098 10.9000 2021-11-09 20:33:59 1636490039 11.0000 2021-11-09 20:32:58 1636489978 11.0000 2021-11-09 20:31:58 1636489918 11.0000 2021-11-09 20:30:58 1636489858 11.0000 2021-11-09 20:29:58 1636489798 11.0000 2021-11-09 20:28:59 1636489739 11.0000 2021-11-09 20:27:58 1636489678 11.0000 2021-11-09 20:26:58 1636489618 11.0000 2021-11-09 20:25:58 1636489558 11.0000 2021-11-09 20:24:59 1636489499 11.0000 2021-11-09 20:23:58 1636489438 11.1000 2021-11-09 20:22:58 1636489378 11.0000 2021-11-09 20:21:58 1636489318 11.1000 2021-11-09 20:20:59 1636489259 11.1000 2021-11-09 20:19:58 1636489198 11.0000 2021-11-09 20:18:58 1636489138 11.1000 2021-11-09 20:17:58 1636489078 11.1000 2021-11-09 20:16:58 1636489018 11.1000 2021-11-09 20:15:59 1636488959 11.0000 2021-11-09 20:14:58 1636488898 11.1000 2021-11-09 20:13:58 1636488838 11.0000 2021-11-09 20:12:58 1636488778 11.0000 2021-11-09 20:11:59 1636488719 11.0000 2021-11-09 20:10:58 1636488658 11.0000 2021-11-09 20:09:58 1636488598 11.0000 2021-11-09 20:08:58 1636488538 11.0000 2021-11-09 20:07:58 1636488478 11.0000 2021-11-09 20:06:59 1636488419 11.0000 2021-11-09 20:05:58 1636488358 11.0000 2021-11-09 20:04:58 1636488298 11.0000 2021-11-09 20:03:58 1636488238 11.0000 2021-11-09 20:02:59 1636488179 11.1000 2021-11-09 20:01:58 1636488118 11.1000 2021-11-09 20:00:58 1636488058 11.1000 2021-11-09 19:59:58 1636487998 11.1000 2021-11-09 19:58:58 1636487938 11.1000 2021-11-09 19:57:59 1636487879 11.1000 2021-11-09 19:56:58 1636487818 11.1000 2021-11-09 19:55:58 1636487758 11.1000 2021-11-09 19:54:58 1636487698 11.1000 2021-11-09 19:53:59 1636487639 11.1000 2021-11-09 19:52:58 1636487578 11.1000 2021-11-09 19:51:58 1636487518 11.1000 2021-11-09 19:50:58 1636487458 11.1000 2021-11-09 19:49:59 1636487399 11.1000 2021-11-09 19:48:58 1636487338 11.1000 2021-11-09 19:47:58 1636487278 11.1000 2021-11-09 19:46:58 1636487218 11.1000 2021-11-09 19:45:58 1636487158 11.2000 2021-11-09 19:44:59 1636487099 11.2000 2021-11-09 19:43:58 1636487038 11.2000 2021-11-09 19:42:58 1636486978 11.2000 2021-11-09 19:41:58 1636486918 11.2000 2021-11-09 19:40:59 1636486859 11.2000 2021-11-09 19:39:58 1636486798 11.2000 2021-11-09 19:38:58 1636486738 11.2000 2021-11-09 19:37:58 1636486678 11.2000 2021-11-09 19:36:58 1636486618 11.2000 2021-11-09 19:35:59 1636486559 11.2000 2021-11-09 19:34:58 1636486498 11.2000 2021-11-09 19:33:58 1636486438 11.2000 2021-11-09 19:32:58 1636486378 11.2000 2021-11-09 19:31:59 1636486319 11.2000 2021-11-09 19:30:58 1636486258 11.2000 2021-11-09 19:29:58 1636486198 11.2000 2021-11-09 19:28:58 1636486138 11.2000 2021-11-09 19:27:58 1636486078 11.2000 2021-11-09 19:26:59 1636486019 11.2000 2021-11-09 19:25:58 1636485958 11.2000 2021-11-09 19:24:58 1636485898 11.2000 2021-11-09 19:23:58 1636485838 11.2000 2021-11-09 19:22:59 1636485779 11.2000 2021-11-09 19:21:58 1636485718 11.2000 2021-11-09 19:20:58 1636485658 11.2000 2021-11-09 19:19:58 1636485598 11.2000 2021-11-09 19:18:59 1636485539 11.2000 2021-11-09 19:17:58 1636485478 11.2000 2021-11-09 19:16:58 1636485418 11.2000 2021-11-09 19:15:58 1636485358 11.2000 2021-11-09 19:14:58 1636485298 11.2000 2021-11-09 19:13:59 1636485239 11.2000 2021-11-09 19:12:58 1636485178 11.2000 2021-11-09 19:11:58 1636485118 11.2000 2021-11-09 19:10:58 1636485058 11.2000 2021-11-09 19:09:59 1636484999 11.2000 2021-11-09 19:08:58 1636484938 11.2000 2021-11-09 19:07:58 1636484878 11.2000 2021-11-09 19:06:58 1636484818 11.2000 2021-11-09 19:05:58 1636484758 11.2000 2021-11-09 19:04:59 1636484699 11.2000 2021-11-09 19:03:58 1636484638 11.2000 2021-11-09 19:02:58 1636484578 11.2000 2021-11-09 19:01:58 1636484518 11.2000 2021-11-09 19:00:59 1636484459 11.2000 2021-11-09 18:59:58 1636484398 11.2000 2021-11-09 18:58:58 1636484338 11.2000 2021-11-09 18:57:58 1636484278 11.2000 2021-11-09 18:56:58 1636484218 11.2000 2021-11-09 18:55:59 1636484159 11.2000 2021-11-09 18:54:58 1636484098 11.2000 2021-11-09 18:53:58 1636484038 11.2000 2021-11-09 18:52:58 1636483978 11.2000 2021-11-09 18:51:59 1636483919 11.2000 2021-11-09 18:50:58 1636483858 11.2000 2021-11-09 18:49:58 1636483798 11.2000 2021-11-09 18:48:58 1636483738 11.2000 2021-11-09 18:47:58 1636483678 11.2000 2021-11-09 18:46:59 1636483619 11.2000 2021-11-09 18:45:58 1636483558 11.2000 2021-11-09 18:44:58 1636483498 11.1000 2021-11-09 18:43:58 1636483438 11.2000 2021-11-09 18:42:59 1636483379 11.2000 2021-11-09 18:41:58 1636483318 11.2000 2021-11-09 18:40:58 1636483258 11.2000 2021-11-09 18:39:58 1636483198 11.2000 2021-11-09 18:38:58 1636483138 11.2000 2021-11-09 18:37:58 1636483078 11.2000 2021-11-09 18:36:58 1636483018 11.2000 2021-11-09 18:35:58 1636482958 11.2000 2021-11-09 18:34:58 1636482898 11.2000 2021-11-09 18:33:59 1636482839 11.2000 2021-11-09 18:32:58 1636482778 11.2000 2021-11-09 18:31:58 1636482718 11.2000 2021-11-09 18:30:58 1636482658 11.2000 2021-11-09 18:29:59 1636482599 11.2000 2021-11-09 18:28:58 1636482538 11.2000 2021-11-09 18:27:58 1636482478 11.2000 2021-11-09 18:26:58 1636482418 11.2000 2021-11-09 18:25:58 1636482358 11.2000 2021-11-09 18:24:59 1636482299 11.2000 2021-11-09 18:23:58 1636482238 11.2000 2021-11-09 18:22:58 1636482178 11.2000 2021-11-09 18:21:58 1636482118 11.2000 2021-11-09 18:20:59 1636482059 11.2000 2021-11-09 18:19:58 1636481998 11.2000 2021-11-09 18:18:58 1636481938 11.3000 2021-11-09 18:17:58 1636481878 11.3000 2021-11-09 18:16:59 1636481819 11.3000 2021-11-09 18:15:58 1636481758 11.3000 2021-11-09 18:14:58 1636481698 11.3000 2021-11-09 18:13:58 1636481638 11.3000 2021-11-09 18:12:58 1636481578 11.3000 2021-11-09 18:11:59 1636481519 11.3000 2021-11-09 18:10:58 1636481458 11.3000 2021-11-09 18:09:58 1636481398 11.3000 2021-11-09 18:08:58 1636481338 11.3000 2021-11-09 18:07:59 1636481279 11.3000 2021-11-09 18:06:58 1636481218 11.3000 2021-11-09 18:05:58 1636481158 11.3000 2021-11-09 18:04:58 1636481098 11.3000 2021-11-09 18:03:58 1636481038 11.3000 2021-11-09 18:02:59 1636480979 11.3000 2021-11-09 18:01:58 1636480918 11.3000 2021-11-09 18:00:58 1636480858 11.3000 2021-11-09 17:59:58 1636480798 11.3000 2021-11-09 17:58:59 1636480739 11.3000 2021-11-09 17:57:58 1636480678 11.3000 2021-11-09 17:56:58 1636480618 11.3000 2021-11-09 17:55:58 1636480558 11.3000 2021-11-09 17:54:59 1636480499 11.3000 2021-11-09 17:53:58 1636480438 11.3000 2021-11-09 17:52:58 1636480378 11.3000 2021-11-09 17:51:58 1636480318 11.3000 2021-11-09 17:50:58 1636480258 11.3000 2021-11-09 17:49:59 1636480199 11.3000 2021-11-09 17:48:58 1636480138 11.3000 2021-11-09 17:47:58 1636480078 11.3000 2021-11-09 17:46:58 1636480018 11.3000 2021-11-09 17:45:59 1636479959 11.3000 2021-11-09 17:44:58 1636479898 11.3000 2021-11-09 17:43:58 1636479838 11.3000 2021-11-09 17:42:58 1636479778 11.3000 2021-11-09 17:41:58 1636479718 11.4000 2021-11-09 17:40:59 1636479659 11.4000 2021-11-09 17:39:58 1636479598 11.4000 2021-11-09 17:38:58 1636479538 11.4000 2021-11-09 17:37:58 1636479478 11.4000 2021-11-09 17:36:59 1636479419 11.4000 2021-11-09 17:35:58 1636479358 11.4000 2021-11-09 17:34:58 1636479298 11.4000 2021-11-09 17:33:58 1636479238 11.4000 2021-11-09 17:32:58 1636479178 11.4000 2021-11-09 17:31:59 1636479119 11.4000 2021-11-09 17:30:58 1636479058 11.4000 2021-11-09 17:29:58 1636478998 11.4000 2021-11-09 17:28:58 1636478938 11.4000 2021-11-09 17:27:59 1636478879 11.4000 2021-11-09 17:26:58 1636478818 11.4000 2021-11-09 17:25:58 1636478758 11.4000 2021-11-09 17:24:58 1636478698 11.4000 2021-11-09 17:23:58 1636478638 11.4000 2021-11-09 17:22:59 1636478579 11.4000 2021-11-09 17:21:58 1636478518 11.4000 2021-11-09 17:20:58 1636478458 11.4000 2021-11-09 17:19:58 1636478398 11.4000 2021-11-09 17:18:59 1636478339 11.4000 2021-11-09 17:17:58 1636478278 11.4000 2021-11-09 17:16:58 1636478218 11.4000 2021-11-09 17:15:58 1636478158 11.4000 2021-11-09 17:14:59 1636478099 11.4000 2021-11-09 17:13:58 1636478038 11.4000 2021-11-09 17:12:58 1636477978 11.4000 2021-11-09 17:11:58 1636477918 11.4000 2021-11-09 17:10:58 1636477858 11.4000 2021-11-09 17:09:59 1636477799 11.4000 2021-11-09 17:08:58 1636477738 11.4000 2021-11-09 17:07:58 1636477678 11.4000 2021-11-09 17:06:58 1636477618 11.4000 2021-11-09 17:05:59 1636477559 11.4000 2021-11-09 17:04:58 1636477498 11.4000 2021-11-09 17:03:58 1636477438 11.4000 2021-11-09 17:02:58 1636477378 11.4000 2021-11-09 17:01:59 1636477319 11.4000 2021-11-09 17:00:58 1636477258 11.4000 2021-11-09 16:59:58 1636477198 11.4000 2021-11-09 16:58:58 1636477138 11.4000 2021-11-09 16:57:58 1636477078 11.4000 2021-11-09 16:56:59 1636477019 11.5000 2021-11-09 16:55:58 1636476958 11.5000 2021-11-09 16:54:58 1636476898 11.4000 2021-11-09 16:53:58 1636476838 11.5000 2021-11-09 16:52:59 1636476779 11.4000 2021-11-09 16:51:58 1636476718 11.5000 2021-11-09 16:50:58 1636476658 11.5000 2021-11-09 16:49:58 1636476598 11.5000 2021-11-09 16:48:58 1636476538 11.5000 2021-11-09 16:47:59 1636476479 11.5000 2021-11-09 16:46:58 1636476418 11.5000 2021-11-09 16:45:58 1636476358 11.5000 2021-11-09 16:44:58 1636476298 11.5000 2021-11-09 16:43:59 1636476239 11.5000 2021-11-09 16:42:58 1636476178 11.5000 2021-11-09 16:41:58 1636476118 11.5000 2021-11-09 16:40:58 1636476058 11.5000 2021-11-09 16:39:58 1636475998 11.5000 2021-11-09 16:38:59 1636475939 11.5000 2021-11-09 16:37:58 1636475878 11.5000 2021-11-09 16:36:58 1636475818 11.5000 2021-11-09 16:35:58 1636475758 11.5000 2021-11-09 16:34:59 1636475699 11.5000 2021-11-09 16:33:58 1636475638 11.5000 2021-11-09 16:32:58 1636475578 11.5000 2021-11-09 16:31:58 1636475518 11.5000 2021-11-09 16:30:58 1636475458 11.5000 2021-11-09 16:29:59 1636475399 11.5000 2021-11-09 16:28:58 1636475338 11.5000 2021-11-09 16:27:58 1636475278 11.5000 2021-11-09 16:26:58 1636475218 11.5000 2021-11-09 16:25:59 1636475159 11.5000 2021-11-09 16:24:58 1636475098 11.5000 2021-11-09 16:23:58 1636475038 11.5000 2021-11-09 16:22:58 1636474978 11.5000 2021-11-09 16:21:58 1636474918 11.5000 2021-11-09 16:20:59 1636474859 11.5000 2021-11-09 16:19:58 1636474798 11.5000 2021-11-09 16:18:58 1636474738 11.4000 2021-11-09 16:17:58 1636474678 11.4000 2021-11-09 16:16:59 1636474619 11.5000 2021-11-09 16:15:58 1636474558 11.5000 2021-11-09 16:14:58 1636474498 11.5000 2021-11-09 16:13:58 1636474438 11.5000 2021-11-09 16:12:59 1636474379 11.5000 2021-11-09 16:11:58 1636474318 11.5000 2021-11-09 16:10:58 1636474258 11.5000 2021-11-09 16:09:58 1636474198 11.5000 2021-11-09 16:08:58 1636474138 11.5000 2021-11-09 16:07:59 1636474079 11.5000 2021-11-09 16:06:58 1636474018 11.6000 2021-11-09 16:05:58 1636473958 11.5000 2021-11-09 16:04:58 1636473898 11.6000 2021-11-09 16:03:59 1636473839 11.6000 2021-11-09 16:02:58 1636473778 11.6000 2021-11-09 16:01:58 1636473718 11.6000 2021-11-09 16:00:58 1636473658 11.6000 2021-11-09 15:59:58 1636473598 11.6000 2021-11-09 15:58:59 1636473539 11.6000 2021-11-09 15:57:58 1636473478 11.6000 2021-11-09 15:56:58 1636473418 11.6000 2021-11-09 15:55:58 1636473358 11.6000 2021-11-09 15:54:59 1636473299 11.6000 2021-11-09 15:53:58 1636473238 11.6000 2021-11-09 15:52:58 1636473178 11.6000 2021-11-09 15:51:58 1636473118 11.6000 2021-11-09 15:50:59 1636473059 11.6000 2021-11-09 15:49:58 1636472998 11.6000 2021-11-09 15:48:58 1636472938 11.6000 2021-11-09 15:47:58 1636472878 11.6000 2021-11-09 15:46:58 1636472818 11.6000 2021-11-09 15:45:59 1636472759 11.6000 2021-11-09 15:44:58 1636472698 11.6000 2021-11-09 15:43:58 1636472638 11.6000 2021-11-09 15:42:58 1636472578 11.6000 2021-11-09 15:41:59 1636472519 11.6000 2021-11-09 15:40:58 1636472458 11.6000 2021-11-09 15:39:58 1636472398 11.6000 2021-11-09 15:38:58 1636472338 11.6000 2021-11-09 15:37:58 1636472278 11.6000 2021-11-09 15:36:59 1636472219 11.6000 2021-11-09 15:35:58 1636472158 11.6000 2021-11-09 15:34:58 1636472098 11.6000 2021-11-09 15:33:58 1636472038 11.6000 2021-11-09 15:32:59 1636471979 11.6000 2021-11-09 15:31:58 1636471918 11.6000 2021-11-09 15:30:58 1636471858 11.6000 2021-11-09 15:29:58 1636471798 11.6000 2021-11-09 15:28:59 1636471739 11.6000 2021-11-09 15:27:58 1636471678 11.6000 2021-11-09 15:26:58 1636471618 11.6000 2021-11-09 15:25:58 1636471558 11.6000 2021-11-09 15:24:58 1636471498 11.6000 2021-11-09 15:23:59 1636471439 11.6000 2021-11-09 15:22:58 1636471378 11.6000 2021-11-09 15:21:58 1636471318 11.6000 2021-11-09 15:20:58 1636471258 11.6000 2021-11-09 15:19:59 1636471199 11.6000 2021-11-09 15:18:58 1636471138 11.6000 2021-11-09 15:17:58 1636471078 11.6000 2021-11-09 15:16:58 1636471018 11.6000 2021-11-09 15:15:59 1636470959 11.6000 2021-11-09 15:14:58 1636470898 11.6000 2021-11-09 15:13:58 1636470838 11.6000 2021-11-09 15:12:58 1636470778 11.6000 2021-11-09 15:11:58 1636470718 11.6000 2021-11-09 15:10:59 1636470659 11.6000 2021-11-09 15:09:58 1636470598 11.6000 2021-11-09 15:08:58 1636470538 11.6000 2021-11-09 15:07:58 1636470478 11.6000 2021-11-09 15:06:59 1636470419 11.7000 2021-11-09 15:05:58 1636470358 11.6000 2021-11-09 15:04:58 1636470298 11.6000 2021-11-09 15:03:58 1636470238 11.6000 2021-11-09 15:02:58 1636470178 11.6000 2021-11-09 15:01:58 1636470118 11.6000 2021-11-09 15:00:58 1636470058 11.7000 2021-11-09 14:59:58 1636469998 11.7000 2021-11-09 14:58:58 1636469938 11.7000 2021-11-09 14:57:59 1636469879 11.7000 2021-11-09 14:56:58 1636469818 11.7000 2021-11-09 14:55:58 1636469758 11.7000 2021-11-09 14:54:58 1636469698 11.7000 2021-11-09 14:53:59 1636469639 11.7000 2021-11-09 14:52:58 1636469578 11.7000 2021-11-09 14:51:58 1636469518 11.7000 2021-11-09 14:50:58 1636469458 11.7000 2021-11-09 14:49:58 1636469398 11.7000 2021-11-09 14:48:59 1636469339 11.7000 2021-11-09 14:47:58 1636469278 11.7000 2021-11-09 14:46:58 1636469218 11.7000 2021-11-09 14:45:58 1636469158 11.7000 2021-11-09 14:44:59 1636469099 11.7000 2021-11-09 14:43:58 1636469038 11.7000 2021-11-09 14:42:58 1636468978 11.7000 2021-11-09 14:41:58 1636468918 11.7000 2021-11-09 14:40:58 1636468858 11.7000 2021-11-09 14:39:59 1636468799 11.7000 2021-11-09 14:38:58 1636468738 11.7000 2021-11-09 14:37:58 1636468678 11.7000 2021-11-09 14:36:58 1636468618 11.7000 2021-11-09 14:35:59 1636468559 11.7000 2021-11-09 14:34:58 1636468498 11.7000 2021-11-09 14:33:58 1636468438 11.7000 2021-11-09 14:32:58 1636468378 11.7000 2021-11-09 14:31:58 1636468318 11.7000 2021-11-09 14:30:59 1636468259 11.7000 2021-11-09 14:29:58 1636468198 11.7000 2021-11-09 14:28:58 1636468138 11.7000 2021-11-09 14:27:58 1636468078 11.7000 2021-11-09 14:26:59 1636468019 11.7000 2021-11-09 14:25:58 1636467958 11.7000 2021-11-09 14:24:58 1636467898 11.7000 2021-11-09 14:23:58 1636467838 11.7000 2021-11-09 14:22:59 1636467779 11.7000 2021-11-09 14:21:58 1636467718 11.7000 2021-11-09 14:20:58 1636467658 11.7000 2021-11-09 14:19:58 1636467598 11.7000 2021-11-09 14:18:58 1636467538 11.7000 2021-11-09 14:17:59 1636467479 11.7000 2021-11-09 14:16:58 1636467418 11.7000 2021-11-09 14:15:58 1636467358 11.7000 2021-11-09 14:14:58 1636467298 11.7000 2021-11-09 14:13:59 1636467239 11.7000 2021-11-09 14:12:58 1636467178 11.7000 2021-11-09 14:11:58 1636467118 11.7000 2021-11-09 14:10:58 1636467058 11.7000 2021-11-09 14:09:58 1636466998 11.7000 2021-11-09 14:08:59 1636466939 11.7000 2021-11-09 14:07:58 1636466878 11.7000 2021-11-09 14:06:58 1636466818 11.7000 2021-11-09 14:05:58 1636466758 11.7000 2021-11-09 14:04:59 1636466699 11.6000 2021-11-09 14:03:58 1636466638 11.6000 2021-11-09 14:02:58 1636466578 11.6000 2021-11-09 14:01:58 1636466518 11.6000 2021-11-09 14:00:59 1636466459 11.6000 2021-11-09 13:59:58 1636466398 11.6000 2021-11-09 13:58:58 1636466338 11.6000 2021-11-09 13:57:58 1636466278 11.6000 2021-11-09 13:56:58 1636466218 11.6000 2021-11-09 13:55:59 1636466159 11.6000 2021-11-09 13:54:58 1636466098 11.6000 2021-11-09 13:53:58 1636466038 11.6000 2021-11-09 13:52:58 1636465978 11.6000 2021-11-09 13:51:59 1636465919 11.6000 2021-11-09 13:50:58 1636465858 11.6000 2021-11-09 13:49:58 1636465798 11.6000 2021-11-09 13:48:58 1636465738 11.6000 2021-11-09 13:47:58 1636465678 11.6000 2021-11-09 13:46:59 1636465619 11.6000 2021-11-09 13:45:58 1636465558 11.6000 2021-11-09 13:44:58 1636465498 11.6000 2021-11-09 13:43:58 1636465438 11.6000 2021-11-09 13:42:59 1636465379 11.6000 2021-11-09 13:41:58 1636465318 11.6000 2021-11-09 13:40:58 1636465258 11.6000 2021-11-09 13:39:58 1636465198 11.6000 2021-11-09 13:38:59 1636465139 11.6000 2021-11-09 13:37:58 1636465078 11.6000 2021-11-09 13:36:58 1636465018 11.6000 2021-11-09 13:35:58 1636464958 11.6000 2021-11-09 13:34:58 1636464898 11.6000 2021-11-09 13:33:59 1636464839 11.6000 2021-11-09 13:32:58 1636464778 11.6000 2021-11-09 13:31:58 1636464718 11.6000 2021-11-09 13:30:58 1636464658 11.6000 2021-11-09 13:29:59 1636464599 11.6000 2021-11-09 13:28:58 1636464538 11.6000 2021-11-09 13:27:58 1636464478 11.6000 2021-11-09 13:26:58 1636464418 11.6000 2021-11-09 13:25:58 1636464358 11.6000 2021-11-09 13:24:59 1636464299 11.6000 2021-11-09 13:23:58 1636464238 11.6000 2021-11-09 13:22:58 1636464178 11.6000 2021-11-09 13:21:58 1636464118 11.5000 2021-11-09 13:20:59 1636464059 11.6000 2021-11-09 13:19:58 1636463998 11.5000 2021-11-09 13:18:58 1636463938 11.5000 2021-11-09 13:17:58 1636463878 11.5000 2021-11-09 13:16:58 1636463818 11.5000 2021-11-09 13:15:59 1636463759 11.5000 2021-11-09 13:14:58 1636463698 11.5000 2021-11-09 13:13:58 1636463638 11.5000 2021-11-09 13:12:58 1636463578 11.5000 2021-11-09 13:11:59 1636463519 11.5000 2021-11-09 13:10:58 1636463458 11.5000 2021-11-09 13:09:58 1636463398 11.5000 2021-11-09 13:08:58 1636463338 11.5000 2021-11-09 13:07:59 1636463279 11.5000 2021-11-09 13:06:58 1636463218 11.5000 2021-11-09 13:05:58 1636463158 11.5000 2021-11-09 13:04:58 1636463098 11.5000 2021-11-09 13:03:58 1636463038 11.5000 2021-11-09 13:02:59 1636462979 11.5000 2021-11-09 13:01:58 1636462918 11.5000 2021-11-09 13:00:58 1636462858 11.5000 2021-11-09 12:59:58 1636462798 11.5000 2021-11-09 12:58:59 1636462739 11.5000 2021-11-09 12:57:58 1636462678 11.5000 2021-11-09 12:56:58 1636462618 11.5000 2021-11-09 12:55:58 1636462558 11.5000 2021-11-09 12:54:59 1636462499 11.5000 2021-11-09 12:53:58 1636462438 11.5000 2021-11-09 12:52:58 1636462378 11.5000 2021-11-09 12:51:58 1636462318 11.5000 2021-11-09 12:50:58 1636462258 11.5000 2021-11-09 12:49:59 1636462199 11.5000 2021-11-09 12:48:58 1636462138 11.5000 2021-11-09 12:47:58 1636462078 11.5000 2021-11-09 12:46:58 1636462018 11.4000 2021-11-09 12:45:59 1636461959 11.4000 2021-11-09 12:44:58 1636461898 11.4000 2021-11-09 12:43:58 1636461838 11.4000 2021-11-09 12:42:58 1636461778 11.4000 2021-11-09 12:41:58 1636461718 11.5000 2021-11-09 12:40:59 1636461659 11.5000 2021-11-09 12:39:58 1636461598 11.4000 2021-11-09 12:38:58 1636461538 11.4000 2021-11-09 12:37:58 1636461478 11.4000 2021-11-09 12:36:59 1636461419 11.4000 2021-11-09 12:35:58 1636461358 11.4000 2021-11-09 12:34:58 1636461298 11.4000 2021-11-09 12:33:58 1636461238 11.4000 2021-11-09 12:32:59 1636461179 11.4000 2021-11-09 12:31:58 1636461118 11.4000 2021-11-09 12:30:58 1636461058 11.4000 2021-11-09 12:29:58 1636460998 11.3000 2021-11-09 12:28:58 1636460938 11.4000 2021-11-09 12:27:59 1636460879 11.4000 2021-11-09 12:26:58 1636460818 11.4000 2021-11-09 12:25:58 1636460758 11.4000 2021-11-09 12:24:58 1636460698 11.4000 2021-11-09 12:23:59 1636460639 11.3000 2021-11-09 12:22:58 1636460578 11.3000 2021-11-09 12:21:58 1636460518 11.3000 2021-11-09 12:20:58 1636460458 11.3000 2021-11-09 12:19:58 1636460398 11.3000 2021-11-09 12:18:59 1636460339 11.3000 2021-11-09 12:17:58 1636460278 11.3000 2021-11-09 12:16:58 1636460218 11.2000 2021-11-09 12:15:58 1636460158 11.2000 2021-11-09 12:14:59 1636460099 11.2000 2021-11-09 12:13:58 1636460038 11.2000 2021-11-09 12:12:58 1636459978 11.2000 2021-11-09 12:11:58 1636459918 11.2000 2021-11-09 12:10:59 1636459859 11.2000 2021-11-09 12:09:58 1636459798 11.2000 2021-11-09 12:08:58 1636459738 11.2000 2021-11-09 12:07:58 1636459678 11.2000 2021-11-09 12:06:58 1636459618 11.2000 2021-11-09 12:05:59 1636459559 11.2000 2021-11-09 12:04:58 1636459498 11.2000 2021-11-09 12:03:58 1636459438 11.2000 2021-11-09 12:02:58 1636459378 11.2000 2021-11-09 12:01:59 1636459319 11.2000 2021-11-09 12:00:58 1636459258 11.2000 2021-11-09 11:59:58 1636459198 11.2000 2021-11-09 11:58:58 1636459138 11.2000 2021-11-09 11:57:59 1636459079 11.1000 2021-11-09 11:56:58 1636459018 11.1000 2021-11-09 11:55:58 1636458958 11.1000 2021-11-09 11:54:58 1636458898 11.1000 2021-11-09 11:53:58 1636458838 11.1000 2021-11-09 11:52:59 1636458779 11.1000 2021-11-09 11:51:58 1636458718 11.1000 2021-11-09 11:50:58 1636458658 11.2000 2021-11-09 11:49:58 1636458598 11.2000 2021-11-09 11:48:59 1636458539 11.1000 2021-11-09 11:47:58 1636458478 11.1000 2021-11-09 11:46:58 1636458418 11.1000 2021-11-09 11:45:58 1636458358 11.0000 2021-11-09 11:44:59 1636458299 11.1000 2021-11-09 11:43:58 1636458238 11.1000 2021-11-09 11:42:58 1636458178 11.1000 2021-11-09 11:41:58 1636458118 11.1000 2021-11-09 11:40:58 1636458058 11.1000 2021-11-09 11:39:59 1636457999 11.1000 2021-11-09 11:38:58 1636457938 11.1000 2021-11-09 11:37:58 1636457878 11.1000 2021-11-09 11:36:58 1636457818 11.1000 2021-11-09 11:35:59 1636457759 11.0000 2021-11-09 11:34:58 1636457698 11.0000 2021-11-09 11:33:58 1636457638 11.0000 2021-11-09 11:32:58 1636457578 11.0000 2021-11-09 11:31:58 1636457518 11.0000 2021-11-09 11:30:59 1636457459 11.0000 2021-11-09 11:29:58 1636457398 10.9000 2021-11-09 11:28:58 1636457338 11.0000 2021-11-09 11:27:58 1636457278 11.0000 2021-11-09 11:26:59 1636457219 11.0000 2021-11-09 11:25:58 1636457158 10.9000 2021-11-09 11:24:58 1636457098 10.9000 2021-11-09 11:23:58 1636457038 10.9000 2021-11-09 11:22:58 1636456978 11.0000 2021-11-09 11:21:59 1636456919 10.9000 2021-11-09 11:20:58 1636456858 10.9000 2021-11-09 11:19:58 1636456798 11.0000 2021-11-09 11:18:58 1636456738 10.9000 2021-11-09 11:17:59 1636456679 10.9000 2021-11-09 11:16:58 1636456618 10.9000 2021-11-09 11:15:58 1636456558 10.9000 2021-11-09 11:14:58 1636456498 10.9000 2021-11-09 11:13:59 1636456439 10.8000 2021-11-09 11:12:58 1636456378 10.8000 2021-11-09 11:11:58 1636456318 10.8000 2021-11-09 11:10:58 1636456258 10.8000 2021-11-09 11:09:58 1636456198 10.8000 2021-11-09 11:08:59 1636456139 10.8000 2021-11-09 11:07:58 1636456078 10.8000 2021-11-09 11:06:58 1636456018 10.8000 2021-11-09 11:05:58 1636455958 10.7000 2021-11-09 11:04:59 1636455899 10.7000 2021-11-09 11:03:58 1636455838 10.7000 2021-11-09 11:02:58 1636455778 10.7000 2021-11-09 11:01:58 1636455718 10.7000 2021-11-09 11:00:58 1636455658 10.7000 2021-11-09 10:59:59 1636455599 10.7000 2021-11-09 10:58:58 1636455538 10.6000 2021-11-09 10:57:58 1636455478 10.6000 2021-11-09 10:56:58 1636455418 10.6000 2021-11-09 10:55:59 1636455359 10.6000 2021-11-09 10:54:58 1636455298 10.6000 2021-11-09 10:53:58 1636455238 10.6000 2021-11-09 10:52:58 1636455178 10.6000 2021-11-09 10:51:59 1636455119 10.6000 2021-11-09 10:50:58 1636455058 10.6000 2021-11-09 10:49:58 1636454998 10.6000 2021-11-09 10:48:58 1636454938 10.6000 2021-11-09 10:47:58 1636454878 10.6000 2021-11-09 10:46:59 1636454819 10.6000 2021-11-09 10:45:58 1636454758 10.6000 2021-11-09 10:44:58 1636454698 10.6000 2021-11-09 10:43:58 1636454638 10.6000 2021-11-09 10:42:59 1636454579 10.5000 2021-11-09 10:41:58 1636454518 10.5000 2021-11-09 10:40:58 1636454458 10.5000 2021-11-09 10:39:58 1636454398 10.5000 2021-11-09 10:38:59 1636454339 10.5000 2021-11-09 10:37:58 1636454278 10.5000 2021-11-09 10:36:58 1636454218 10.5000 2021-11-09 10:35:58 1636454158 10.5000 2021-11-09 10:34:58 1636454098 10.5000 2021-11-09 10:33:59 1636454039 10.5000 2021-11-09 10:32:58 1636453978 10.5000 2021-11-09 10:31:58 1636453918 10.5000 2021-11-09 10:30:58 1636453858 10.4000 2021-11-09 10:29:59 1636453799 10.4000 2021-11-09 10:28:58 1636453738 10.5000 2021-11-09 10:27:58 1636453678 10.5000 2021-11-09 10:26:58 1636453618 10.5000 2021-11-09 10:25:58 1636453558 10.5000 2021-11-09 10:24:59 1636453499 10.5000 2021-11-09 10:23:58 1636453438 10.4000 2021-11-09 10:22:58 1636453378 10.4000 2021-11-09 10:21:58 1636453318 10.4000 2021-11-09 10:20:59 1636453259 10.4000 2021-11-09 10:19:58 1636453198 10.3000 2021-11-09 10:18:58 1636453138 10.3000 2021-11-09 10:17:58 1636453078 10.3000 2021-11-09 10:16:59 1636453019 10.3000 2021-11-09 10:15:58 1636452958 10.3000 2021-11-09 10:14:58 1636452898 10.3000 2021-11-09 10:13:58 1636452838 10.3000 2021-11-09 10:12:58 1636452778 10.3000 2021-11-09 10:11:59 1636452719 10.3000 2021-11-09 10:10:58 1636452658 10.3000 2021-11-09 10:09:58 1636452598 10.3000 2021-11-09 10:08:58 1636452538 10.3000 2021-11-09 10:07:59 1636452479 10.3000 2021-11-09 10:06:58 1636452418 10.3000 2021-11-09 10:05:58 1636452358 10.3000 2021-11-09 10:04:58 1636452298 10.3000 2021-11-09 10:03:59 1636452239 10.3000 2021-11-09 10:02:58 1636452178 10.3000 2021-11-09 10:01:58 1636452118 10.2000 2021-11-09 10:00:58 1636452058 10.2000 2021-11-09 09:59:58 1636451998 10.2000 2021-11-09 09:58:59 1636451939 10.2000 2021-11-09 09:57:58 1636451878 10.2000 2021-11-09 09:56:58 1636451818 10.2000 2021-11-09 09:55:58 1636451758 10.1000 2021-11-09 09:54:59 1636451699 10.1000 2021-11-09 09:53:58 1636451638 10.1000 2021-11-09 09:52:58 1636451578 10.1000 2021-11-09 09:51:58 1636451518 10.1000 2021-11-09 09:50:58 1636451458 10.1000 2021-11-09 09:49:59 1636451399 10.1000 2021-11-09 09:48:58 1636451338 10.1000 2021-11-09 09:47:58 1636451278 10.1000 2021-11-09 09:46:58 1636451218 10.1000 2021-11-09 09:45:59 1636451159 10.1000 2021-11-09 09:44:58 1636451098 10.1000 2021-11-09 09:43:58 1636451038 10.1000 2021-11-09 09:42:58 1636450978 10.1000 2021-11-09 09:41:58 1636450918 10.1000 2021-11-09 09:40:59 1636450859 10.1000 2021-11-09 09:39:58 1636450798 10.1000 2021-11-09 09:38:58 1636450738 10.0000 2021-11-09 09:37:58 1636450678 10.0000 2021-11-09 09:36:59 1636450619 10.0000 2021-11-09 09:35:58 1636450558 10.0000 2021-11-09 09:34:58 1636450498 10.0000 2021-11-09 09:33:58 1636450438 10.0000 2021-11-09 09:32:59 1636450379 10.0000 2021-11-09 09:31:58 1636450318 10.1000 2021-11-09 09:30:58 1636450258 10.1000 2021-11-09 09:29:58 1636450198 10.1000 2021-11-09 09:28:58 1636450138 10.1000 2021-11-09 09:27:59 1636450079 10.1000 2021-11-09 09:26:58 1636450018 10.1000 2021-11-09 09:25:58 1636449958 10.1000 2021-11-09 09:24:58 1636449898 10.1000 2021-11-09 09:23:59 1636449839 10.1000 2021-11-09 09:22:58 1636449778 10.1000 2021-11-09 09:21:58 1636449718 10.1000 2021-11-09 09:20:58 1636449658 10.0000 2021-11-09 09:19:58 1636449598 10.0000 2021-11-09 09:18:59 1636449539 10.0000 2021-11-09 09:17:58 1636449478 10.0000 2021-11-09 09:16:58 1636449418 10.1000 2021-11-09 09:15:58 1636449358 10.1000 2021-11-09 09:14:59 1636449299 10.1000 2021-11-09 09:13:58 1636449238 10.1000 2021-11-09 09:12:58 1636449178 10.1000 2021-11-09 09:11:58 1636449118 10.1000 2021-11-09 09:10:58 1636449058 10.1000 2021-11-09 09:09:59 1636448999 10.1000 2021-11-09 09:08:58 1636448938 10.1000 2021-11-09 09:07:58 1636448878 10.1000 2021-11-09 09:06:58 1636448818 10.1000 2021-11-09 09:05:59 1636448759 10.1000 2021-11-09 09:04:58 1636448698 10.1000 2021-11-09 09:03:58 1636448638 10.1000 2021-11-09 09:02:58 1636448578 10.1000 2021-11-09 09:01:59 1636448519 10.1000 2021-11-09 09:00:58 1636448458 10.1000 2021-11-09 08:59:58 1636448398 10.0000 2021-11-09 08:58:58 1636448338 10.0000 2021-11-09 08:57:58 1636448278 10.0000 2021-11-09 08:56:59 1636448219 10.0000 2021-11-09 08:55:58 1636448158 10.0000 2021-11-09 08:54:58 1636448098 10.0000 2021-11-09 08:53:58 1636448038 10.0000 2021-11-09 08:52:59 1636447979 10.0000 2021-11-09 08:51:58 1636447918 10.0000 2021-11-09 08:50:58 1636447858 10.0000 2021-11-09 08:49:58 1636447798 10.0000 2021-11-09 08:48:58 1636447738 10.0000 2021-11-09 08:47:59 1636447679 10.0000 2021-11-09 08:46:58 1636447618 10.0000 2021-11-09 08:45:58 1636447558 10.0000 2021-11-09 08:44:58 1636447498 10.0000 2021-11-09 08:43:59 1636447439 10.0000 2021-11-09 08:42:58 1636447378 10.0000 2021-11-09 08:41:58 1636447318 10.0000 2021-11-09 08:40:58 1636447258 10.0000 2021-11-09 08:39:58 1636447198 10.0000 2021-11-09 08:38:59 1636447139 10.0000 2021-11-09 08:37:58 1636447078 10.0000 2021-11-09 08:36:58 1636447018 10.0000 2021-11-09 08:35:58 1636446958 10.0000 2021-11-09 08:34:59 1636446899 10.0000 2021-11-09 08:33:58 1636446838 10.0000 2021-11-09 08:32:58 1636446778 10.0000 2021-11-09 08:31:58 1636446718 10.0000 2021-11-09 08:30:59 1636446659 10.0000 2021-11-09 08:29:58 1636446598 10.0000 2021-11-09 08:28:58 1636446538 10.0000 2021-11-09 08:27:58 1636446478 10.0000 2021-11-09 08:26:58 1636446418 10.0000 2021-11-09 08:25:59 1636446359 10.0000 2021-11-09 08:24:58 1636446298 9.9000 2021-11-09 08:23:58 1636446238 10.0000 2021-11-09 08:22:58 1636446178 10.0000 2021-11-09 08:21:59 1636446119 9.9000 2021-11-09 08:20:58 1636446058 9.9000 2021-11-09 08:19:58 1636445998 9.9000 2021-11-09 08:18:58 1636445938 9.9000 2021-11-09 08:17:58 1636445878 9.9000 2021-11-09 08:16:59 1636445819 9.9000 2021-11-09 08:15:58 1636445758 9.9000 2021-11-09 08:14:58 1636445698 9.9000 2021-11-09 08:13:58 1636445638 9.9000 2021-11-09 08:12:59 1636445579 9.9000 2021-11-09 08:11:58 1636445518 9.9000 2021-11-09 08:10:58 1636445458 9.9000 2021-11-09 08:09:58 1636445398 9.8000 2021-11-09 08:08:59 1636445339 9.8000 2021-11-09 08:07:58 1636445278 9.8000 2021-11-09 08:06:58 1636445218 9.8000 2021-11-09 08:05:58 1636445158 9.8000 2021-11-09 08:04:58 1636445098 9.8000 2021-11-09 08:03:59 1636445039 9.8000 2021-11-09 08:02:58 1636444978 9.8000 2021-11-09 08:01:58 1636444918 9.8000 2021-11-09 08:00:58 1636444858 9.8000 2021-11-09 07:59:59 1636444799 9.8000 2021-11-09 07:58:58 1636444738 9.8000 2021-11-09 07:57:58 1636444678 9.8000 2021-11-09 07:56:58 1636444618 9.8000 2021-11-09 07:55:58 1636444558 9.8000 2021-11-09 07:54:59 1636444499 9.8000 2021-11-09 07:53:58 1636444438 9.8000 2021-11-09 07:52:58 1636444378 9.8000 2021-11-09 07:51:58 1636444318 9.8000 2021-11-09 07:50:59 1636444259 9.8000 2021-11-09 07:49:58 1636444198 9.7000 2021-11-09 07:48:58 1636444138 9.7000 2021-11-09 07:47:58 1636444078 9.7000 2021-11-09 07:46:59 1636444019 9.7000 2021-11-09 07:45:58 1636443958 9.7000 2021-11-09 07:44:58 1636443898 9.7000 2021-11-09 07:43:58 1636443838 9.7000 2021-11-09 07:42:58 1636443778 9.7000 2021-11-09 07:41:59 1636443719 9.7000 2021-11-09 07:40:58 1636443658 9.7000 2021-11-09 07:39:58 1636443598 9.7000 2021-11-09 07:38:58 1636443538 9.7000 2021-11-09 07:37:59 1636443479 9.7000 2021-11-09 07:36:58 1636443418 9.7000 2021-11-09 07:35:58 1636443358 9.7000 2021-11-09 07:34:58 1636443298 9.7000 2021-11-09 07:33:59 1636443239 9.7000 2021-11-09 07:32:58 1636443178 9.7000 2021-11-09 07:31:58 1636443118 9.7000 2021-11-09 07:30:58 1636443058 9.6000 2021-11-09 07:29:58 1636442998 9.7000 2021-11-09 07:28:59 1636442939 9.6000 2021-11-09 07:27:58 1636442878 9.6000 2021-11-09 07:26:58 1636442818 9.6000 2021-11-09 07:25:58 1636442758 9.6000 2021-11-09 07:24:59 1636442699 9.6000 2021-11-09 07:23:58 1636442638 9.6000 2021-11-09 07:22:58 1636442578 9.6000 2021-11-09 07:21:58 1636442518 9.6000 2021-11-09 07:20:58 1636442458 9.6000 2021-11-09 07:19:59 1636442399 9.6000 2021-11-09 07:18:58 1636442338 9.6000 2021-11-09 07:17:58 1636442278 9.6000 2021-11-09 07:16:58 1636442218 9.6000 2021-11-09 07:15:59 1636442159 9.6000 2021-11-09 07:14:58 1636442098 9.6000 2021-11-09 07:13:58 1636442038 9.6000 2021-11-09 07:12:58 1636441978 9.6000 2021-11-09 07:11:58 1636441918 9.6000 2021-11-09 07:10:59 1636441859 9.6000 2021-11-09 07:09:58 1636441798 9.6000 2021-11-09 07:08:58 1636441738 9.6000 2021-11-09 07:07:58 1636441678 9.6000 2021-11-09 07:06:59 1636441619 9.6000 2021-11-09 07:05:58 1636441558 9.6000 2021-11-09 07:04:58 1636441498 9.6000 2021-11-09 07:03:58 1636441438 9.6000 2021-11-09 07:02:59 1636441379 9.6000 2021-11-09 07:01:58 1636441318 9.6000 2021-11-09 07:00:58 1636441258 9.6000 2021-11-09 06:59:58 1636441198 9.6000 2021-11-09 06:58:58 1636441138 9.6000 2021-11-09 06:57:59 1636441079 9.6000 2021-11-09 06:56:58 1636441018 9.6000 2021-11-09 06:55:58 1636440958 9.6000 2021-11-09 06:54:58 1636440898 9.6000 2021-11-09 06:53:59 1636440839 9.6000 2021-11-09 06:52:58 1636440778 9.6000 2021-11-09 06:51:58 1636440718 9.6000 2021-11-09 06:50:58 1636440658 9.6000 2021-11-09 06:49:59 1636440599 9.6000 2021-11-09 06:48:58 1636440538 9.6000 2021-11-09 06:47:58 1636440478 9.6000 2021-11-09 06:46:58 1636440418 9.6000 2021-11-09 06:45:58 1636440358 9.6000 2021-11-09 06:44:59 1636440299 9.6000 2021-11-09 06:43:58 1636440238 9.6000 2021-11-09 06:42:58 1636440178 9.6000 2021-11-09 06:41:58 1636440118 9.6000 2021-11-09 06:40:59 1636440059 9.6000 2021-11-09 06:39:58 1636439998 9.6000 2021-11-09 06:38:58 1636439938 9.6000 2021-11-09 06:37:58 1636439878 9.6000 2021-11-09 06:36:58 1636439818 9.6000 2021-11-09 06:35:59 1636439759 9.6000 2021-11-09 06:34:58 1636439698 9.6000 2021-11-09 06:33:58 1636439638 9.7000 2021-11-09 06:32:58 1636439578 9.7000 2021-11-09 06:31:59 1636439519 9.6000 2021-11-09 06:30:58 1636439458 9.6000 2021-11-09 06:29:58 1636439398 9.6000 2021-11-09 06:28:58 1636439338 9.7000 2021-11-09 06:27:58 1636439278 9.7000 2021-11-09 06:26:59 1636439219 9.7000 2021-11-09 06:25:58 1636439158 9.7000 2021-11-09 06:24:58 1636439098 9.7000 2021-11-09 06:23:58 1636439038 9.8000 2021-11-09 06:22:59 1636438979 9.8000 2021-11-09 06:21:58 1636438918 9.8000 2021-11-09 06:20:58 1636438858 9.8000 2021-11-09 06:19:58 1636438798 9.8000 2021-11-09 06:18:59 1636438739 9.8000 2021-11-09 06:17:58 1636438678 9.7000 2021-11-09 06:16:58 1636438618 9.7000 2021-11-09 06:15:58 1636438558 9.7000 2021-11-09 06:14:58 1636438498 9.7000 2021-11-09 06:13:59 1636438439 9.7000 2021-11-09 06:12:58 1636438378 9.7000 2021-11-09 06:11:58 1636438318 9.7000 2021-11-09 06:10:58 1636438258 9.7000 2021-11-09 06:09:59 1636438199 9.7000 2021-11-09 06:08:58 1636438138 9.7000 2021-11-09 06:07:58 1636438078 9.7000 2021-11-09 06:06:58 1636438018 9.7000 2021-11-09 06:05:58 1636437958 9.7000 2021-11-09 06:04:59 1636437899 9.7000 2021-11-09 06:03:58 1636437838 9.7000 2021-11-09 06:02:58 1636437778 9.7000 2021-11-09 06:01:58 1636437718 9.6000 2021-11-09 06:00:59 1636437659 9.7000 2021-11-09 05:59:58 1636437598 9.6000 2021-11-09 05:58:58 1636437538 9.7000 2021-11-09 05:57:58 1636437478 9.7000 2021-11-09 05:56:59 1636437419 9.7000 2021-11-09 05:55:58 1636437358 9.7000 2021-11-09 05:54:58 1636437298 9.7000 2021-11-09 05:53:58 1636437238 9.7000 2021-11-09 05:52:58 1636437178 9.7000 2021-11-09 05:51:59 1636437119 9.7000 2021-11-09 05:50:58 1636437058 9.7000 2021-11-09 05:49:58 1636436998 9.7000 2021-11-09 05:48:58 1636436938 9.7000 2021-11-09 05:47:59 1636436879 9.7000 2021-11-09 05:46:58 1636436818 9.7000 2021-11-09 05:45:58 1636436758 9.7000 2021-11-09 05:44:58 1636436698 9.7000 2021-11-09 05:43:58 1636436638 9.7000 2021-11-09 05:42:59 1636436579 9.7000 2021-11-09 05:41:58 1636436518 9.7000 2021-11-09 05:40:58 1636436458 9.7000 2021-11-09 05:39:58 1636436398 9.7000 2021-11-09 05:38:59 1636436339 9.7000 2021-11-09 05:37:58 1636436278 9.7000 2021-11-09 05:36:58 1636436218 9.7000 2021-11-09 05:35:58 1636436158 9.7000 2021-11-09 05:34:59 1636436099 9.7000 2021-11-09 05:33:58 1636436038 9.7000 2021-11-09 05:32:58 1636435978 9.7000 2021-11-09 05:31:58 1636435918 9.7000 2021-11-09 05:30:58 1636435858 9.7000 2021-11-09 05:29:59 1636435799 9.7000 2021-11-09 05:28:58 1636435738 9.7000 2021-11-09 05:27:58 1636435678 9.7000 2021-11-09 05:26:58 1636435618 9.7000 2021-11-09 05:25:59 1636435559 9.6000 2021-11-09 05:24:58 1636435498 9.6000 2021-11-09 05:23:58 1636435438 9.6000 2021-11-09 05:22:58 1636435378 9.6000 2021-11-09 05:21:58 1636435318 9.6000 2021-11-09 05:20:59 1636435259 9.6000 2021-11-09 05:19:58 1636435198 9.6000 2021-11-09 05:18:58 1636435138 9.6000 2021-11-09 05:17:58 1636435078 9.7000 2021-11-09 05:16:59 1636435019 9.6000 2021-11-09 05:15:58 1636434958 9.6000 2021-11-09 05:14:58 1636434898 9.7000 2021-11-09 05:13:58 1636434838 9.7000 2021-11-09 05:12:59 1636434779 9.7000 2021-11-09 05:11:58 1636434718 9.7000 2021-11-09 05:10:58 1636434658 9.7000 2021-11-09 05:09:58 1636434598 9.7000 2021-11-09 05:08:58 1636434538 9.7000 2021-11-09 05:07:59 1636434479 9.7000 2021-11-09 05:06:58 1636434418 9.7000 2021-11-09 05:05:58 1636434358 9.7000 2021-11-09 05:04:58 1636434298 9.6000 2021-11-09 05:03:59 1636434239 9.7000 2021-11-09 05:02:58 1636434178 9.7000 2021-11-09 05:01:58 1636434118 9.7000 2021-11-09 05:00:58 1636434058 9.7000 2021-11-09 04:59:59 1636433999 9.7000 2021-11-09 04:58:58 1636433938 9.7000 2021-11-09 04:57:58 1636433878 9.7000 2021-11-09 04:56:58 1636433818 9.6000 2021-11-09 04:55:58 1636433758 9.6000 2021-11-09 04:54:59 1636433699 9.6000 2021-11-09 04:53:58 1636433638 9.6000 2021-11-09 04:52:58 1636433578 9.6000 2021-11-09 04:51:58 1636433518 9.6000 2021-11-09 04:50:59 1636433459 9.6000 2021-11-09 04:49:58 1636433398 9.6000 2021-11-09 04:48:58 1636433338 9.6000 2021-11-09 04:47:58 1636433278 9.6000 2021-11-09 04:46:58 1636433218 9.6000 2021-11-09 04:45:59 1636433159 9.6000 2021-11-09 04:44:58 1636433098 9.6000 2021-11-09 04:43:58 1636433038 9.6000 2021-11-09 04:42:58 1636432978 9.6000 2021-11-09 04:41:59 1636432919 9.6000 2021-11-09 04:40:58 1636432858 9.6000 2021-11-09 04:39:58 1636432798 9.6000 2021-11-09 04:38:58 1636432738 9.6000 2021-11-09 04:37:58 1636432678 9.6000 2021-11-09 04:36:59 1636432619 9.6000 2021-11-09 04:35:58 1636432558 9.6000 2021-11-09 04:34:58 1636432498 9.6000 2021-11-09 04:33:58 1636432438 9.7000 2021-11-09 04:32:59 1636432379 9.6000 2021-11-09 04:31:58 1636432318 9.7000 2021-11-09 04:30:58 1636432258 9.7000 2021-11-09 04:29:58 1636432198 9.7000 2021-11-09 04:28:59 1636432139 9.7000 2021-11-09 04:27:58 1636432078 9.7000 2021-11-09 04:26:58 1636432018 9.7000 2021-11-09 04:25:58 1636431958 9.7000 2021-11-09 04:24:58 1636431898 9.7000 2021-11-09 04:23:59 1636431839 9.7000 2021-11-09 04:22:58 1636431778 9.7000 2021-11-09 04:21:58 1636431718 9.7000 2021-11-09 04:20:58 1636431658 9.7000 2021-11-09 04:19:59 1636431599 9.7000 2021-11-09 04:18:58 1636431538 9.7000 2021-11-09 04:17:58 1636431478 9.7000 2021-11-09 04:16:58 1636431418 9.6000 2021-11-09 04:15:58 1636431358 9.7000 2021-11-09 04:14:59 1636431299 9.7000 2021-11-09 04:13:58 1636431238 9.7000 2021-11-09 04:12:58 1636431178 9.7000 2021-11-09 04:11:58 1636431118 9.7000 2021-11-09 04:10:59 1636431059 9.7000 2021-11-09 04:09:58 1636430998 9.7000 2021-11-09 04:08:58 1636430938 9.7000 2021-11-09 04:07:58 1636430878 9.7000 2021-11-09 04:06:59 1636430819 9.7000 2021-11-09 04:05:58 1636430758 9.7000 2021-11-09 04:04:58 1636430698 9.7000 2021-11-09 04:03:58 1636430638 9.7000 2021-11-09 04:02:58 1636430578 9.7000 2021-11-09 04:01:59 1636430519 9.7000 2021-11-09 04:00:58 1636430458 9.7000 2021-11-09 03:59:58 1636430398 9.7000 2021-11-09 03:58:58 1636430338 9.7000 2021-11-09 03:57:59 1636430279 9.7000 2021-11-09 03:56:58 1636430218 9.7000 2021-11-09 03:55:58 1636430158 9.7000 2021-11-09 03:54:58 1636430098 9.7000 2021-11-09 03:53:58 1636430038 9.6000 2021-11-09 03:52:59 1636429979 9.6000 2021-11-09 03:51:58 1636429918 9.6000 2021-11-09 03:50:58 1636429858 9.6000 2021-11-09 03:49:58 1636429798 9.6000 2021-11-09 03:48:59 1636429739 9.6000 2021-11-09 03:47:58 1636429678 9.6000 2021-11-09 03:46:58 1636429618 9.6000 2021-11-09 03:45:58 1636429558 9.7000 2021-11-09 03:44:58 1636429498 9.7000 2021-11-09 03:43:59 1636429439 9.7000 2021-11-09 03:42:58 1636429378 9.7000 2021-11-09 03:41:58 1636429318 9.7000 2021-11-09 03:40:58 1636429258 9.6000 2021-11-09 03:39:59 1636429199 9.7000 2021-11-09 03:38:58 1636429138 9.7000 2021-11-09 03:37:58 1636429078 9.6000 2021-11-09 03:36:58 1636429018 9.6000 2021-11-09 03:35:58 1636428958 9.6000 2021-11-09 03:34:59 1636428899 9.6000 2021-11-09 03:33:58 1636428838 9.6000 2021-11-09 03:32:58 1636428778 9.7000 2021-11-09 03:31:58 1636428718 9.7000 2021-11-09 03:30:59 1636428659 9.7000 2021-11-09 03:29:58 1636428598 9.7000 2021-11-09 03:28:58 1636428538 9.6000 2021-11-09 03:27:58 1636428478 9.7000 2021-11-09 03:26:59 1636428419 9.7000 2021-11-09 03:25:58 1636428358 9.7000 2021-11-09 03:24:58 1636428298 9.7000 2021-11-09 03:23:58 1636428238 9.7000 2021-11-09 03:22:58 1636428178 9.7000 2021-11-09 03:21:59 1636428119 9.7000 2021-11-09 03:20:58 1636428058 9.7000 2021-11-09 03:19:58 1636427998 9.7000 2021-11-09 03:18:58 1636427938 9.7000 2021-11-09 03:17:59 1636427879 9.7000 2021-11-09 03:16:58 1636427818 9.7000 2021-11-09 03:15:58 1636427758 9.7000 2021-11-09 03:14:58 1636427698 9.8000 2021-11-09 03:13:58 1636427638 9.8000 2021-11-09 03:12:59 1636427579 9.8000 2021-11-09 03:11:58 1636427518 9.8000 2021-11-09 03:10:58 1636427458 9.8000 2021-11-09 03:09:58 1636427398 9.8000 2021-11-09 03:08:59 1636427339 9.8000 2021-11-09 03:07:58 1636427278 9.9000 2021-11-09 03:06:58 1636427218 9.9000 2021-11-09 03:05:58 1636427158 9.9000 2021-11-09 03:04:59 1636427099 9.8000 2021-11-09 03:03:58 1636427038 9.8000 2021-11-09 03:02:58 1636426978 9.8000 2021-11-09 03:01:58 1636426918 9.8000 2021-11-09 03:00:58 1636426858 9.8000 2021-11-09 02:59:59 1636426799 9.8000 2021-11-09 02:58:58 1636426738 9.8000 2021-11-09 02:57:58 1636426678 9.8000 2021-11-09 02:56:58 1636426618 9.8000 2021-11-09 02:55:59 1636426559 9.8000 2021-11-09 02:54:58 1636426498 9.8000 2021-11-09 02:53:58 1636426438 9.8000 2021-11-09 02:52:58 1636426378 9.8000 2021-11-09 02:51:58 1636426318 9.8000 2021-11-09 02:50:59 1636426259 9.8000 2021-11-09 02:49:58 1636426198 9.8000 2021-11-09 02:48:58 1636426138 9.8000 2021-11-09 02:47:58 1636426078 9.8000 2021-11-09 02:46:59 1636426019 9.8000 2021-11-09 02:45:58 1636425958 9.8000 2021-11-09 02:44:58 1636425898 9.8000 2021-11-09 02:43:58 1636425838 9.8000 2021-11-09 02:42:59 1636425779 9.8000 2021-11-09 02:41:58 1636425718 9.8000 2021-11-09 02:40:58 1636425658 9.8000 2021-11-09 02:39:58 1636425598 9.8000 2021-11-09 02:38:58 1636425538 9.8000 2021-11-09 02:37:59 1636425479 9.8000 2021-11-09 02:36:58 1636425418 9.8000 2021-11-09 02:35:58 1636425358 9.8000 2021-11-09 02:34:58 1636425298 9.8000 2021-11-09 02:33:59 1636425239 9.8000 2021-11-09 02:32:58 1636425178 9.8000 2021-11-09 02:31:58 1636425118 9.8000 2021-11-09 02:30:58 1636425058 9.8000 2021-11-09 02:29:58 1636424998 9.8000 2021-11-09 02:28:59 1636424939 9.8000 2021-11-09 02:27:58 1636424878 9.8000 2021-11-09 02:26:58 1636424818 9.8000 2021-11-09 02:25:58 1636424758 9.8000 2021-11-09 02:24:59 1636424699 9.8000 2021-11-09 02:23:58 1636424638 9.8000 2021-11-09 02:22:58 1636424578 9.8000 2021-11-09 02:21:58 1636424518 9.8000 2021-11-09 02:20:58 1636424458 9.8000 2021-11-09 02:19:59 1636424399 9.9000 2021-11-09 02:18:58 1636424338 9.9000 2021-11-09 02:17:58 1636424278 9.9000 2021-11-09 02:16:58 1636424218 9.9000 2021-11-09 02:15:59 1636424159 9.9000 2021-11-09 02:14:58 1636424098 9.9000 2021-11-09 02:13:58 1636424038 9.9000 2021-11-09 02:12:58 1636423978 9.9000 2021-11-09 02:11:59 1636423919 9.9000 2021-11-09 02:10:58 1636423858 9.9000 2021-11-09 02:09:58 1636423798 9.9000 2021-11-09 02:08:58 1636423738 9.9000 2021-11-09 02:07:58 1636423678 9.9000 2021-11-09 02:06:59 1636423619 9.9000 2021-11-09 02:05:58 1636423558 9.9000 2021-11-09 02:04:58 1636423498 9.9000 2021-11-09 02:03:58 1636423438 9.9000 2021-11-09 02:02:59 1636423379 9.9000 2021-11-09 02:01:58 1636423318 9.9000 2021-11-09 02:00:58 1636423258 9.9000 2021-11-09 01:59:58 1636423198 9.9000 2021-11-09 01:58:58 1636423138 9.9000 2021-11-09 01:57:59 1636423079 9.9000 2021-11-09 01:56:58 1636423018 9.9000 2021-11-09 01:55:58 1636422958 9.9000 2021-11-09 01:54:58 1636422898 9.9000 2021-11-09 01:53:59 1636422839 9.9000 2021-11-09 01:52:58 1636422778 9.9000 2021-11-09 01:51:58 1636422718 10.0000 2021-11-09 01:50:58 1636422658 9.9000 2021-11-09 01:49:58 1636422598 9.9000 2021-11-09 01:48:59 1636422539 9.9000 2021-11-09 01:47:58 1636422478 9.9000 2021-11-09 01:46:58 1636422418 9.9000 2021-11-09 01:45:58 1636422358 9.9000 2021-11-09 01:44:59 1636422299 9.9000 2021-11-09 01:43:58 1636422238 9.9000 2021-11-09 01:42:58 1636422178 9.9000 2021-11-09 01:41:58 1636422118 9.9000 2021-11-09 01:40:58 1636422058 9.9000 2021-11-09 01:39:59 1636421999 9.9000 2021-11-09 01:38:58 1636421938 9.9000 2021-11-09 01:37:58 1636421878 9.9000 2021-11-09 01:36:58 1636421818 9.9000 2021-11-09 01:35:59 1636421759 9.9000 2021-11-09 01:34:58 1636421698 9.9000 2021-11-09 01:33:58 1636421638 9.9000 2021-11-09 01:32:58 1636421578 9.9000 2021-11-09 01:31:59 1636421519 9.9000 2021-11-09 01:30:58 1636421458 9.9000 2021-11-09 01:29:58 1636421398 9.9000 2021-11-09 01:28:58 1636421338 9.9000 2021-11-09 01:27:58 1636421278 9.9000 2021-11-09 01:26:59 1636421219 9.9000 2021-11-09 01:25:58 1636421158 9.9000 2021-11-09 01:24:58 1636421098 9.9000 2021-11-09 01:23:58 1636421038 9.9000 2021-11-09 01:22:59 1636420979 9.9000 2021-11-09 01:21:58 1636420918 9.9000 2021-11-09 01:20:58 1636420858 9.9000 2021-11-09 01:19:58 1636420798 9.9000 2021-11-09 01:18:58 1636420738 9.9000 2021-11-09 01:17:59 1636420679 9.9000 2021-11-09 01:16:58 1636420618 9.9000 2021-11-09 01:15:58 1636420558 9.9000 2021-11-09 01:14:58 1636420498 9.9000 2021-11-09 01:13:59 1636420439 9.9000 2021-11-09 01:12:58 1636420378 9.9000 2021-11-09 01:11:58 1636420318 9.9000 2021-11-09 01:10:58 1636420258 9.9000 2021-11-09 01:09:59 1636420199 9.9000 2021-11-09 01:08:58 1636420138 9.9000 2021-11-09 01:07:58 1636420078 9.9000 2021-11-09 01:06:58 1636420018 9.9000 2021-11-09 01:05:58 1636419958 9.9000 2021-11-09 01:04:59 1636419899 9.9000 2021-11-09 01:03:58 1636419838 9.9000 2021-11-09 01:02:58 1636419778 9.9000 2021-11-09 01:01:58 1636419718 9.9000 2021-11-09 01:00:59 1636419659 9.9000 2021-11-09 00:59:58 1636419598 9.9000 2021-11-09 00:58:58 1636419538 9.9000 2021-11-09 00:57:58 1636419478 9.9000 2021-11-09 00:56:58 1636419418 9.9000 2021-11-09 00:55:59 1636419359 9.9000 2021-11-09 00:54:58 1636419298 9.9000 2021-11-09 00:53:58 1636419238 9.9000 2021-11-09 00:52:58 1636419178 9.9000 2021-11-09 00:51:59 1636419119 9.9000 2021-11-09 00:50:58 1636419058 9.9000 2021-11-09 00:49:58 1636418998 9.9000 2021-11-09 00:48:58 1636418938 9.9000 2021-11-09 00:47:58 1636418878 10.0000 2021-11-09 00:46:59 1636418819 10.0000 2021-11-09 00:45:58 1636418758 10.0000 2021-11-09 00:44:58 1636418698 10.0000 2021-11-09 00:43:58 1636418638 10.0000 2021-11-09 00:42:59 1636418579 10.0000 2021-11-09 00:41:58 1636418518 9.9000 2021-11-09 00:40:58 1636418458 9.9000 2021-11-09 00:39:58 1636418398 9.9000 2021-11-09 00:38:59 1636418339 9.9000 2021-11-09 00:37:58 1636418278 9.9000 2021-11-09 00:36:58 1636418218 9.9000 2021-11-09 00:35:58 1636418158 9.9000 2021-11-09 00:34:58 1636418098 9.9000 2021-11-09 00:33:59 1636418039 9.9000 2021-11-09 00:32:58 1636417978 9.9000 2021-11-09 00:31:58 1636417918 9.9000 2021-11-09 00:30:58 1636417858 9.9000 2021-11-09 00:29:59 1636417799 9.9000 2021-11-09 00:28:58 1636417738 9.9000 2021-11-09 00:27:58 1636417678 9.9000 2021-11-09 00:26:58 1636417618 10.0000 2021-11-09 00:25:58 1636417558 10.0000 2021-11-09 00:24:59 1636417499 10.0000 2021-11-09 00:23:58 1636417438 10.0000 2021-11-09 00:22:58 1636417378 10.0000 2021-11-09 00:21:58 1636417318 10.0000 2021-11-09 00:20:59 1636417259 10.0000 2021-11-09 00:19:58 1636417198 10.0000 2021-11-09 00:18:58 1636417138 10.0000 2021-11-09 00:17:58 1636417078 10.0000 2021-11-09 00:16:59 1636417019 10.1000 2021-11-09 00:15:58 1636416958 10.1000 2021-11-09 00:14:58 1636416898 10.0000 2021-11-09 00:13:58 1636416838 10.0000 2021-11-09 00:12:58 1636416778 10.0000 2021-11-09 00:11:59 1636416719 10.0000 2021-11-09 00:10:58 1636416658 10.0000 2021-11-09 00:09:58 1636416598 10.0000 2021-11-09 00:08:58 1636416538 10.0000 2021-11-09 00:07:59 1636416479 10.0000 2021-11-09 00:06:58 1636416418 10.0000 2021-11-09 00:05:58 1636416358 10.0000 2021-11-09 00:04:58 1636416298 10.0000 2021-11-09 00:03:58 1636416238 10.0000 2021-11-09 00:02:59 1636416179 10.0000 2021-11-09 00:01:58 1636416118 10.0000 2021-11-09 00:00:58 1636416058 10.0000