#Date Unixtime Value #------------------------------------------------- 2021-11-05 23:59:59 1636156799 9.6000 2021-11-05 23:58:58 1636156738 9.7000 2021-11-05 23:57:58 1636156678 9.7000 2021-11-05 23:56:58 1636156618 9.7000 2021-11-05 23:55:59 1636156559 9.7000 2021-11-05 23:54:58 1636156498 9.7000 2021-11-05 23:53:58 1636156438 9.7000 2021-11-05 23:52:58 1636156378 9.7000 2021-11-05 23:51:58 1636156318 9.7000 2021-11-05 23:50:59 1636156259 9.7000 2021-11-05 23:49:58 1636156198 9.7000 2021-11-05 23:48:58 1636156138 9.7000 2021-11-05 23:47:58 1636156078 9.7000 2021-11-05 23:46:59 1636156019 9.7000 2021-11-05 23:45:58 1636155958 9.7000 2021-11-05 23:44:58 1636155898 9.7000 2021-11-05 23:43:58 1636155838 9.7000 2021-11-05 23:42:58 1636155778 9.7000 2021-11-05 23:41:59 1636155719 9.7000 2021-11-05 23:40:58 1636155658 9.7000 2021-11-05 23:39:58 1636155598 9.7000 2021-11-05 23:38:58 1636155538 9.7000 2021-11-05 23:37:59 1636155479 9.7000 2021-11-05 23:36:58 1636155418 9.7000 2021-11-05 23:35:58 1636155358 9.7000 2021-11-05 23:34:58 1636155298 9.7000 2021-11-05 23:33:58 1636155238 9.7000 2021-11-05 23:32:59 1636155179 9.7000 2021-11-05 23:31:58 1636155118 9.7000 2021-11-05 23:30:58 1636155058 9.7000 2021-11-05 23:29:58 1636154998 9.7000 2021-11-05 23:28:59 1636154939 9.7000 2021-11-05 23:27:58 1636154878 9.7000 2021-11-05 23:26:58 1636154818 9.7000 2021-11-05 23:25:58 1636154758 9.7000 2021-11-05 23:24:59 1636154699 9.7000 2021-11-05 23:23:58 1636154638 9.7000 2021-11-05 23:22:58 1636154578 9.7000 2021-11-05 23:21:58 1636154518 9.7000 2021-11-05 23:20:58 1636154458 9.8000 2021-11-05 23:19:59 1636154399 9.8000 2021-11-05 23:18:58 1636154338 9.8000 2021-11-05 23:17:58 1636154278 9.8000 2021-11-05 23:16:58 1636154218 9.8000 2021-11-05 23:15:59 1636154159 9.8000 2021-11-05 23:14:58 1636154098 9.8000 2021-11-05 23:13:58 1636154038 9.8000 2021-11-05 23:12:58 1636153978 9.8000 2021-11-05 23:11:58 1636153918 9.8000 2021-11-05 23:10:59 1636153859 9.8000 2021-11-05 23:09:58 1636153798 9.9000 2021-11-05 23:08:58 1636153738 9.9000 2021-11-05 23:07:58 1636153678 9.9000 2021-11-05 23:06:59 1636153619 9.9000 2021-11-05 23:05:58 1636153558 9.9000 2021-11-05 23:04:58 1636153498 9.9000 2021-11-05 23:03:58 1636153438 9.9000 2021-11-05 23:02:59 1636153379 9.9000 2021-11-05 23:01:58 1636153318 10.0000 2021-11-05 23:00:58 1636153258 10.0000 2021-11-05 22:59:58 1636153198 10.0000 2021-11-05 22:58:58 1636153138 10.0000 2021-11-05 22:57:59 1636153079 10.0000 2021-11-05 22:56:58 1636153018 10.0000 2021-11-05 22:55:58 1636152958 10.0000 2021-11-05 22:54:58 1636152898 10.0000 2021-11-05 22:53:59 1636152839 10.0000 2021-11-05 22:52:58 1636152778 10.0000 2021-11-05 22:51:58 1636152718 10.0000 2021-11-05 22:50:58 1636152658 10.0000 2021-11-05 22:49:59 1636152599 10.0000 2021-11-05 22:48:58 1636152538 10.0000 2021-11-05 22:47:58 1636152478 10.0000 2021-11-05 22:46:58 1636152418 10.0000 2021-11-05 22:45:58 1636152358 10.0000 2021-11-05 22:44:59 1636152299 10.1000 2021-11-05 22:43:58 1636152238 10.1000 2021-11-05 22:42:58 1636152178 10.1000 2021-11-05 22:41:58 1636152118 10.1000 2021-11-05 22:40:59 1636152059 10.1000 2021-11-05 22:39:58 1636151998 10.1000 2021-11-05 22:38:58 1636151938 10.2000 2021-11-05 22:37:58 1636151878 10.2000 2021-11-05 22:36:58 1636151818 10.2000 2021-11-05 22:35:59 1636151759 10.2000 2021-11-05 22:34:58 1636151698 10.2000 2021-11-05 22:33:58 1636151638 10.2000 2021-11-05 22:32:58 1636151578 10.2000 2021-11-05 22:31:59 1636151519 10.2000 2021-11-05 22:30:58 1636151458 10.2000 2021-11-05 22:29:58 1636151398 10.2000 2021-11-05 22:28:58 1636151338 10.2000 2021-11-05 22:27:59 1636151279 10.2000 2021-11-05 22:26:58 1636151218 10.3000 2021-11-05 22:25:58 1636151158 10.3000 2021-11-05 22:24:58 1636151098 10.3000 2021-11-05 22:23:58 1636151038 10.3000 2021-11-05 22:22:59 1636150979 10.3000 2021-11-05 22:21:58 1636150918 10.3000 2021-11-05 22:20:58 1636150858 10.3000 2021-11-05 22:19:58 1636150798 10.3000 2021-11-05 22:18:59 1636150739 10.2000 2021-11-05 22:17:58 1636150678 10.2000 2021-11-05 22:16:58 1636150618 10.2000 2021-11-05 22:15:58 1636150558 10.2000 2021-11-05 22:14:59 1636150499 10.2000 2021-11-05 22:13:58 1636150438 10.2000 2021-11-05 22:12:58 1636150378 10.2000 2021-11-05 22:11:58 1636150318 10.2000 2021-11-05 22:10:58 1636150258 10.2000 2021-11-05 22:09:59 1636150199 10.2000 2021-11-05 22:08:58 1636150138 10.2000 2021-11-05 22:07:58 1636150078 10.2000 2021-11-05 22:06:58 1636150018 10.2000 2021-11-05 22:05:59 1636149959 10.2000 2021-11-05 22:04:58 1636149898 10.2000 2021-11-05 22:03:58 1636149838 10.2000 2021-11-05 22:02:58 1636149778 10.2000 2021-11-05 22:01:58 1636149718 10.2000 2021-11-05 22:00:59 1636149659 10.2000 2021-11-05 21:59:58 1636149598 10.2000 2021-11-05 21:58:58 1636149538 10.2000 2021-11-05 21:57:58 1636149478 10.2000 2021-11-05 21:56:59 1636149419 10.2000 2021-11-05 21:55:58 1636149358 10.2000 2021-11-05 21:54:58 1636149298 10.2000 2021-11-05 21:53:58 1636149238 10.2000 2021-11-05 21:52:59 1636149179 10.2000 2021-11-05 21:51:58 1636149118 10.2000 2021-11-05 21:50:58 1636149058 10.2000 2021-11-05 21:49:58 1636148998 10.2000 2021-11-05 21:48:58 1636148938 10.2000 2021-11-05 21:47:59 1636148879 10.1000 2021-11-05 21:46:58 1636148818 10.1000 2021-11-05 21:45:58 1636148758 10.1000 2021-11-05 21:44:58 1636148698 10.1000 2021-11-05 21:43:59 1636148639 10.1000 2021-11-05 21:42:58 1636148578 10.1000 2021-11-05 21:41:58 1636148518 10.1000 2021-11-05 21:40:58 1636148458 10.1000 2021-11-05 21:39:58 1636148398 10.1000 2021-11-05 21:38:59 1636148339 10.1000 2021-11-05 21:37:58 1636148278 10.1000 2021-11-05 21:36:58 1636148218 10.1000 2021-11-05 21:35:58 1636148158 10.0000 2021-11-05 21:34:59 1636148099 10.0000 2021-11-05 21:33:58 1636148038 10.0000 2021-11-05 21:32:58 1636147978 10.0000 2021-11-05 21:31:58 1636147918 10.0000 2021-11-05 21:30:59 1636147859 10.0000 2021-11-05 21:29:58 1636147798 10.0000 2021-11-05 21:28:58 1636147738 10.0000 2021-11-05 21:27:58 1636147678 9.9000 2021-11-05 21:26:58 1636147618 9.9000 2021-11-05 21:25:59 1636147559 9.9000 2021-11-05 21:24:58 1636147498 9.9000 2021-11-05 21:23:58 1636147438 9.9000 2021-11-05 21:22:58 1636147378 9.9000 2021-11-05 21:21:59 1636147319 9.9000 2021-11-05 21:20:58 1636147258 10.0000 2021-11-05 21:19:58 1636147198 10.0000 2021-11-05 21:18:58 1636147138 10.0000 2021-11-05 21:17:58 1636147078 10.0000 2021-11-05 21:16:59 1636147019 10.0000 2021-11-05 21:15:58 1636146958 9.9000 2021-11-05 21:14:58 1636146898 9.9000 2021-11-05 21:13:58 1636146838 10.0000 2021-11-05 21:12:59 1636146779 10.0000 2021-11-05 21:11:58 1636146718 10.0000 2021-11-05 21:10:58 1636146658 10.0000 2021-11-05 21:09:58 1636146598 10.0000 2021-11-05 21:08:58 1636146538 9.9000 2021-11-05 21:07:59 1636146479 9.9000 2021-11-05 21:06:58 1636146418 10.0000 2021-11-05 21:05:58 1636146358 10.0000 2021-11-05 21:04:58 1636146298 10.0000 2021-11-05 21:03:59 1636146239 10.0000 2021-11-05 21:02:58 1636146178 10.1000 2021-11-05 21:01:58 1636146118 10.1000 2021-11-05 21:00:58 1636146058 10.1000 2021-11-05 20:59:59 1636145999 10.1000 2021-11-05 20:58:58 1636145938 10.1000 2021-11-05 20:57:58 1636145878 10.1000 2021-11-05 20:56:58 1636145818 10.1000 2021-11-05 20:55:58 1636145758 10.1000 2021-11-05 20:54:59 1636145699 10.1000 2021-11-05 20:53:58 1636145638 10.1000 2021-11-05 20:52:58 1636145578 10.1000 2021-11-05 20:51:58 1636145518 10.1000 2021-11-05 20:50:59 1636145459 10.1000 2021-11-05 20:49:58 1636145398 10.0000 2021-11-05 20:48:58 1636145338 10.1000 2021-11-05 20:47:58 1636145278 10.1000 2021-11-05 20:46:58 1636145218 10.1000 2021-11-05 20:45:59 1636145159 10.1000 2021-11-05 20:44:58 1636145098 10.1000 2021-11-05 20:43:58 1636145038 10.1000 2021-11-05 20:42:58 1636144978 10.1000 2021-11-05 20:41:59 1636144919 10.1000 2021-11-05 20:40:58 1636144858 10.1000 2021-11-05 20:39:58 1636144798 10.1000 2021-11-05 20:38:58 1636144738 10.1000 2021-11-05 20:37:59 1636144679 10.1000 2021-11-05 20:36:58 1636144618 10.1000 2021-11-05 20:35:58 1636144558 10.1000 2021-11-05 20:34:58 1636144498 10.1000 2021-11-05 20:33:58 1636144438 10.1000 2021-11-05 20:32:59 1636144379 10.1000 2021-11-05 20:31:58 1636144318 10.1000 2021-11-05 20:30:58 1636144258 10.1000 2021-11-05 20:29:58 1636144198 10.1000 2021-11-05 20:28:59 1636144139 10.1000 2021-11-05 20:27:58 1636144078 10.1000 2021-11-05 20:26:58 1636144018 10.1000 2021-11-05 20:25:58 1636143958 10.1000 2021-11-05 20:24:58 1636143898 10.0000 2021-11-05 20:23:59 1636143839 10.0000 2021-11-05 20:22:58 1636143778 10.0000 2021-11-05 20:21:58 1636143718 10.0000 2021-11-05 20:20:58 1636143658 10.0000 2021-11-05 20:19:59 1636143599 10.0000 2021-11-05 20:18:58 1636143538 10.0000 2021-11-05 20:17:58 1636143478 10.0000 2021-11-05 20:16:58 1636143418 10.0000 2021-11-05 20:15:59 1636143359 10.0000 2021-11-05 20:14:58 1636143298 10.0000 2021-11-05 20:13:58 1636143238 10.0000 2021-11-05 20:12:58 1636143178 9.9000 2021-11-05 20:11:58 1636143118 9.9000 2021-11-05 20:10:59 1636143059 9.9000 2021-11-05 20:09:58 1636142998 9.9000 2021-11-05 20:08:58 1636142938 9.9000 2021-11-05 20:07:58 1636142878 9.9000 2021-11-05 20:06:59 1636142819 9.9000 2021-11-05 20:05:58 1636142758 9.9000 2021-11-05 20:04:58 1636142698 9.9000 2021-11-05 20:03:58 1636142638 9.9000 2021-11-05 20:02:58 1636142578 9.9000 2021-11-05 20:01:59 1636142519 9.9000 2021-11-05 20:00:58 1636142458 9.9000 2021-11-05 19:59:58 1636142398 9.9000 2021-11-05 19:58:58 1636142338 9.9000 2021-11-05 19:57:59 1636142279 9.9000 2021-11-05 19:56:58 1636142218 9.9000 2021-11-05 19:55:58 1636142158 9.9000 2021-11-05 19:54:58 1636142098 9.9000 2021-11-05 19:53:58 1636142038 9.9000 2021-11-05 19:52:59 1636141979 9.9000 2021-11-05 19:51:58 1636141918 9.9000 2021-11-05 19:50:58 1636141858 9.9000 2021-11-05 19:49:58 1636141798 10.0000 2021-11-05 19:48:59 1636141739 10.0000 2021-11-05 19:47:58 1636141678 10.0000 2021-11-05 19:46:58 1636141618 10.0000 2021-11-05 19:45:58 1636141558 10.0000 2021-11-05 19:44:59 1636141499 10.0000 2021-11-05 19:43:58 1636141438 10.0000 2021-11-05 19:42:58 1636141378 10.0000 2021-11-05 19:41:58 1636141318 10.0000 2021-11-05 19:40:58 1636141258 10.0000 2021-11-05 19:39:59 1636141199 10.0000 2021-11-05 19:38:58 1636141138 10.0000 2021-11-05 19:37:58 1636141078 10.0000 2021-11-05 19:36:58 1636141018 10.0000 2021-11-05 19:35:59 1636140959 10.0000 2021-11-05 19:34:58 1636140898 10.0000 2021-11-05 19:33:58 1636140838 10.0000 2021-11-05 19:32:58 1636140778 10.0000 2021-11-05 19:31:58 1636140718 10.0000 2021-11-05 19:30:59 1636140659 10.0000 2021-11-05 19:29:58 1636140598 10.0000 2021-11-05 19:28:58 1636140538 10.0000 2021-11-05 19:27:58 1636140478 10.0000 2021-11-05 19:26:59 1636140419 10.0000 2021-11-05 19:25:58 1636140358 10.1000 2021-11-05 19:24:58 1636140298 10.1000 2021-11-05 19:23:58 1636140238 10.1000 2021-11-05 19:22:58 1636140178 10.1000 2021-11-05 19:21:59 1636140119 10.2000 2021-11-05 19:20:58 1636140058 10.2000 2021-11-05 19:19:58 1636139998 10.2000 2021-11-05 19:18:58 1636139938 10.2000 2021-11-05 19:17:59 1636139879 10.2000 2021-11-05 19:16:58 1636139818 10.2000 2021-11-05 19:15:58 1636139758 10.2000 2021-11-05 19:14:58 1636139698 10.2000 2021-11-05 19:13:59 1636139639 10.2000 2021-11-05 19:12:58 1636139578 10.2000 2021-11-05 19:11:58 1636139518 10.2000 2021-11-05 19:10:58 1636139458 10.2000 2021-11-05 19:09:58 1636139398 10.2000 2021-11-05 19:08:59 1636139339 10.2000 2021-11-05 19:07:58 1636139278 10.2000 2021-11-05 19:06:58 1636139218 10.2000 2021-11-05 19:05:58 1636139158 10.2000 2021-11-05 19:04:59 1636139099 10.2000 2021-11-05 19:03:58 1636139038 10.2000 2021-11-05 19:02:58 1636138978 10.2000 2021-11-05 19:01:58 1636138918 10.2000 2021-11-05 19:00:58 1636138858 10.2000 2021-11-05 18:59:59 1636138799 10.2000 2021-11-05 18:58:58 1636138738 10.2000 2021-11-05 18:57:58 1636138678 10.2000 2021-11-05 18:56:58 1636138618 10.2000 2021-11-05 18:55:59 1636138559 10.3000 2021-11-05 18:54:58 1636138498 10.3000 2021-11-05 18:53:58 1636138438 10.3000 2021-11-05 18:52:58 1636138378 10.3000 2021-11-05 18:51:59 1636138319 10.3000 2021-11-05 18:50:58 1636138258 10.3000 2021-11-05 18:49:58 1636138198 10.3000 2021-11-05 18:48:58 1636138138 10.2000 2021-11-05 18:47:58 1636138078 10.2000 2021-11-05 18:46:59 1636138019 10.2000 2021-11-05 18:45:58 1636137958 10.2000 2021-11-05 18:44:58 1636137898 10.2000 2021-11-05 18:43:58 1636137838 10.2000 2021-11-05 18:42:59 1636137779 10.2000 2021-11-05 18:41:58 1636137718 10.2000 2021-11-05 18:40:58 1636137658 10.2000 2021-11-05 18:39:58 1636137598 10.2000 2021-11-05 18:38:58 1636137538 10.2000 2021-11-05 18:37:59 1636137479 10.2000 2021-11-05 18:36:58 1636137418 10.3000 2021-11-05 18:35:58 1636137358 10.3000 2021-11-05 18:34:58 1636137298 10.3000 2021-11-05 18:33:59 1636137239 10.3000 2021-11-05 18:32:58 1636137178 10.3000 2021-11-05 18:31:58 1636137118 10.3000 2021-11-05 18:30:58 1636137058 10.4000 2021-11-05 18:29:59 1636136999 10.4000 2021-11-05 18:28:58 1636136938 10.4000 2021-11-05 18:27:58 1636136878 10.5000 2021-11-05 18:26:58 1636136818 10.5000 2021-11-05 18:25:58 1636136758 10.5000 2021-11-05 18:24:59 1636136699 10.5000 2021-11-05 18:23:58 1636136638 10.5000 2021-11-05 18:22:58 1636136578 10.5000 2021-11-05 18:21:58 1636136518 10.5000 2021-11-05 18:20:59 1636136459 10.5000 2021-11-05 18:19:58 1636136398 10.5000 2021-11-05 18:18:58 1636136338 10.5000 2021-11-05 18:17:58 1636136278 10.5000 2021-11-05 18:16:58 1636136218 10.5000 2021-11-05 18:15:59 1636136159 10.5000 2021-11-05 18:14:58 1636136098 10.5000 2021-11-05 18:13:58 1636136038 10.5000 2021-11-05 18:12:58 1636135978 10.5000 2021-11-05 18:11:59 1636135919 10.5000 2021-11-05 18:10:58 1636135858 10.5000 2021-11-05 18:09:58 1636135798 10.5000 2021-11-05 18:08:58 1636135738 10.5000 2021-11-05 18:07:59 1636135679 10.5000 2021-11-05 18:06:58 1636135618 10.5000 2021-11-05 18:05:58 1636135558 10.5000 2021-11-05 18:04:58 1636135498 10.5000 2021-11-05 18:03:58 1636135438 10.5000 2021-11-05 18:02:59 1636135379 10.6000 2021-11-05 18:01:58 1636135318 10.6000 2021-11-05 18:00:58 1636135258 10.7000 2021-11-05 17:59:58 1636135198 10.7000 2021-11-05 17:58:59 1636135139 10.7000 2021-11-05 17:57:58 1636135078 10.7000 2021-11-05 17:56:58 1636135018 10.7000 2021-11-05 17:55:58 1636134958 10.7000 2021-11-05 17:54:58 1636134898 10.7000 2021-11-05 17:53:59 1636134839 10.7000 2021-11-05 17:52:58 1636134778 10.7000 2021-11-05 17:51:58 1636134718 10.7000 2021-11-05 17:50:58 1636134658 10.7000 2021-11-05 17:49:59 1636134599 10.7000 2021-11-05 17:48:58 1636134538 10.7000 2021-11-05 17:47:58 1636134478 10.7000 2021-11-05 17:46:58 1636134418 10.8000 2021-11-05 17:45:58 1636134358 10.8000 2021-11-05 17:44:59 1636134299 10.8000 2021-11-05 17:43:58 1636134238 10.8000 2021-11-05 17:42:58 1636134178 10.8000 2021-11-05 17:41:58 1636134118 10.8000 2021-11-05 17:40:59 1636134059 10.8000 2021-11-05 17:39:58 1636133998 10.8000 2021-11-05 17:38:58 1636133938 10.8000 2021-11-05 17:37:58 1636133878 10.8000 2021-11-05 17:36:59 1636133819 10.8000 2021-11-05 17:35:58 1636133758 10.9000 2021-11-05 17:34:58 1636133698 10.9000 2021-11-05 17:33:58 1636133638 10.9000 2021-11-05 17:32:58 1636133578 10.9000 2021-11-05 17:31:59 1636133519 10.9000 2021-11-05 17:30:58 1636133458 10.9000 2021-11-05 17:29:58 1636133398 10.9000 2021-11-05 17:28:58 1636133338 10.9000 2021-11-05 17:27:59 1636133279 10.9000 2021-11-05 17:26:58 1636133218 10.9000 2021-11-05 17:25:58 1636133158 10.9000 2021-11-05 17:24:58 1636133098 10.9000 2021-11-05 17:23:58 1636133038 10.9000 2021-11-05 17:22:59 1636132979 10.9000 2021-11-05 17:21:58 1636132918 10.9000 2021-11-05 17:20:58 1636132858 10.9000 2021-11-05 17:19:58 1636132798 10.9000 2021-11-05 17:18:59 1636132739 10.9000 2021-11-05 17:17:58 1636132678 10.9000 2021-11-05 17:16:58 1636132618 10.9000 2021-11-05 17:15:58 1636132558 10.9000 2021-11-05 17:14:59 1636132499 10.9000 2021-11-05 17:13:58 1636132438 11.0000 2021-11-05 17:12:58 1636132378 11.0000 2021-11-05 17:11:58 1636132318 11.0000 2021-11-05 17:10:58 1636132258 11.0000 2021-11-05 17:09:59 1636132199 11.0000 2021-11-05 17:08:58 1636132138 11.0000 2021-11-05 17:07:58 1636132078 11.0000 2021-11-05 17:06:58 1636132018 11.0000 2021-11-05 17:05:59 1636131959 11.0000 2021-11-05 17:04:58 1636131898 11.1000 2021-11-05 17:03:58 1636131838 11.1000 2021-11-05 17:02:58 1636131778 11.1000 2021-11-05 17:01:59 1636131719 11.1000 2021-11-05 17:00:58 1636131658 11.2000 2021-11-05 16:59:58 1636131598 11.2000 2021-11-05 16:58:58 1636131538 11.2000 2021-11-05 16:57:58 1636131478 11.2000 2021-11-05 16:56:59 1636131419 11.3000 2021-11-05 16:55:58 1636131358 11.3000 2021-11-05 16:54:58 1636131298 11.3000 2021-11-05 16:53:58 1636131238 11.3000 2021-11-05 16:52:59 1636131179 11.3000 2021-11-05 16:51:58 1636131118 11.3000 2021-11-05 16:50:58 1636131058 11.3000 2021-11-05 16:49:58 1636130998 11.3000 2021-11-05 16:48:58 1636130938 11.4000 2021-11-05 16:47:59 1636130879 11.4000 2021-11-05 16:46:58 1636130818 11.4000 2021-11-05 16:45:58 1636130758 11.4000 2021-11-05 16:44:58 1636130698 11.5000 2021-11-05 16:43:59 1636130639 11.5000 2021-11-05 16:42:58 1636130578 11.5000 2021-11-05 16:41:58 1636130518 11.5000 2021-11-05 16:40:58 1636130458 11.5000 2021-11-05 16:39:58 1636130398 11.5000 2021-11-05 16:38:59 1636130339 11.5000 2021-11-05 16:37:58 1636130278 11.5000 2021-11-05 16:36:58 1636130218 11.5000 2021-11-05 16:35:58 1636130158 11.5000 2021-11-05 16:34:59 1636130099 11.5000 2021-11-05 16:33:58 1636130038 11.5000 2021-11-05 16:32:58 1636129978 11.6000 2021-11-05 16:31:58 1636129918 11.6000 2021-11-05 16:30:59 1636129859 11.6000 2021-11-05 16:29:58 1636129798 11.6000 2021-11-05 16:28:58 1636129738 11.6000 2021-11-05 16:27:58 1636129678 11.6000 2021-11-05 16:26:58 1636129618 11.6000 2021-11-05 16:25:59 1636129559 11.6000 2021-11-05 16:24:58 1636129498 11.7000 2021-11-05 16:23:58 1636129438 11.7000 2021-11-05 16:22:58 1636129378 11.7000 2021-11-05 16:21:59 1636129319 11.7000 2021-11-05 16:20:58 1636129258 11.8000 2021-11-05 16:19:58 1636129198 11.8000 2021-11-05 16:18:58 1636129138 11.8000 2021-11-05 16:17:58 1636129078 11.9000 2021-11-05 16:16:59 1636129019 11.9000 2021-11-05 16:15:58 1636128958 11.9000 2021-11-05 16:14:58 1636128898 11.9000 2021-11-05 16:13:58 1636128838 11.9000 2021-11-05 16:12:59 1636128779 11.9000 2021-11-05 16:11:58 1636128718 11.9000 2021-11-05 16:10:58 1636128658 11.9000 2021-11-05 16:09:58 1636128598 12.0000 2021-11-05 16:08:59 1636128539 12.0000 2021-11-05 16:07:58 1636128478 12.0000 2021-11-05 16:06:58 1636128418 12.0000 2021-11-05 16:05:58 1636128358 12.0000 2021-11-05 16:04:58 1636128298 12.0000 2021-11-05 16:03:59 1636128239 12.1000 2021-11-05 16:02:58 1636128178 12.1000 2021-11-05 16:01:58 1636128118 12.1000 2021-11-05 16:00:58 1636128058 12.1000 2021-11-05 15:59:59 1636127999 12.2000 2021-11-05 15:58:58 1636127938 12.2000 2021-11-05 15:57:58 1636127878 12.2000 2021-11-05 15:56:58 1636127818 12.2000 2021-11-05 15:55:58 1636127758 12.2000 2021-11-05 15:54:59 1636127699 12.2000 2021-11-05 15:53:58 1636127638 12.2000 2021-11-05 15:52:58 1636127578 12.2000 2021-11-05 15:51:58 1636127518 12.2000 2021-11-05 15:50:59 1636127459 12.3000 2021-11-05 15:49:58 1636127398 12.3000 2021-11-05 15:48:58 1636127338 12.3000 2021-11-05 15:47:58 1636127278 12.3000 2021-11-05 15:46:59 1636127219 12.3000 2021-11-05 15:45:58 1636127158 12.4000 2021-11-05 15:44:58 1636127098 12.4000 2021-11-05 15:43:58 1636127038 12.4000 2021-11-05 15:42:58 1636126978 12.4000 2021-11-05 15:41:59 1636126919 12.4000 2021-11-05 15:40:58 1636126858 12.4000 2021-11-05 15:39:58 1636126798 12.4000 2021-11-05 15:38:58 1636126738 12.4000 2021-11-05 15:37:59 1636126679 12.5000 2021-11-05 15:36:58 1636126618 12.5000 2021-11-05 15:35:58 1636126558 12.5000 2021-11-05 15:34:58 1636126498 12.5000 2021-11-05 15:33:59 1636126439 12.5000 2021-11-05 15:32:58 1636126378 12.5000 2021-11-05 15:31:58 1636126318 12.5000 2021-11-05 15:30:58 1636126258 12.5000 2021-11-05 15:29:58 1636126198 12.6000 2021-11-05 15:28:59 1636126139 12.6000 2021-11-05 15:27:58 1636126078 12.6000 2021-11-05 15:26:58 1636126018 12.6000 2021-11-05 15:25:58 1636125958 12.6000 2021-11-05 15:24:59 1636125899 12.6000 2021-11-05 15:23:58 1636125838 12.7000 2021-11-05 15:22:58 1636125778 12.7000 2021-11-05 15:21:58 1636125718 12.7000 2021-11-05 15:20:58 1636125658 12.7000 2021-11-05 15:19:59 1636125599 12.7000 2021-11-05 15:18:58 1636125538 12.7000 2021-11-05 15:17:58 1636125478 12.8000 2021-11-05 15:16:58 1636125418 12.8000 2021-11-05 15:15:59 1636125359 12.8000 2021-11-05 15:14:58 1636125298 12.9000 2021-11-05 15:13:58 1636125238 12.9000 2021-11-05 15:12:58 1636125178 12.9000 2021-11-05 15:11:59 1636125119 12.9000 2021-11-05 15:10:58 1636125058 12.9000 2021-11-05 15:09:58 1636124998 12.9000 2021-11-05 15:08:58 1636124938 12.9000 2021-11-05 15:07:58 1636124878 12.9000 2021-11-05 15:06:59 1636124819 12.9000 2021-11-05 15:05:58 1636124758 13.0000 2021-11-05 15:04:58 1636124698 13.0000 2021-11-05 15:03:58 1636124638 13.0000 2021-11-05 15:02:59 1636124579 13.0000 2021-11-05 15:01:58 1636124518 13.0000 2021-11-05 15:00:58 1636124458 13.0000 2021-11-05 14:59:58 1636124398 13.0000 2021-11-05 14:58:58 1636124338 13.1000 2021-11-05 14:57:59 1636124279 13.1000 2021-11-05 14:56:58 1636124218 13.1000 2021-11-05 14:55:58 1636124158 13.1000 2021-11-05 14:54:58 1636124098 13.1000 2021-11-05 14:53:59 1636124039 13.1000 2021-11-05 14:52:58 1636123978 13.1000 2021-11-05 14:51:58 1636123918 13.1000 2021-11-05 14:50:58 1636123858 13.2000 2021-11-05 14:49:59 1636123799 13.2000 2021-11-05 14:48:58 1636123738 13.2000 2021-11-05 14:47:58 1636123678 13.2000 2021-11-05 14:46:58 1636123618 13.2000 2021-11-05 14:45:58 1636123558 13.2000 2021-11-05 14:44:59 1636123499 13.3000 2021-11-05 14:43:58 1636123438 13.3000 2021-11-05 14:42:58 1636123378 13.3000 2021-11-05 14:41:58 1636123318 13.3000 2021-11-05 14:40:59 1636123259 13.3000 2021-11-05 14:39:58 1636123198 13.3000 2021-11-05 14:38:58 1636123138 13.3000 2021-11-05 14:37:58 1636123078 13.3000 2021-11-05 14:36:58 1636123018 13.3000 2021-11-05 14:35:59 1636122959 13.3000 2021-11-05 14:34:58 1636122898 13.4000 2021-11-05 14:33:58 1636122838 13.4000 2021-11-05 14:32:58 1636122778 13.4000 2021-11-05 14:31:59 1636122719 13.4000 2021-11-05 14:30:58 1636122658 13.4000 2021-11-05 14:29:58 1636122598 13.4000 2021-11-05 14:28:58 1636122538 13.4000 2021-11-05 14:27:59 1636122479 13.4000 2021-11-05 14:26:58 1636122418 13.4000 2021-11-05 14:25:58 1636122358 13.4000 2021-11-05 14:24:58 1636122298 13.4000 2021-11-05 14:23:58 1636122238 13.4000 2021-11-05 14:22:59 1636122179 13.4000 2021-11-05 14:21:58 1636122118 13.4000 2021-11-05 14:20:58 1636122058 13.4000 2021-11-05 14:19:58 1636121998 13.4000 2021-11-05 14:18:59 1636121939 13.4000 2021-11-05 14:17:58 1636121878 13.4000 2021-11-05 14:16:58 1636121818 13.4000 2021-11-05 14:15:58 1636121758 13.4000 2021-11-05 14:14:58 1636121698 13.4000 2021-11-05 14:13:59 1636121639 13.4000 2021-11-05 14:12:58 1636121578 13.4000 2021-11-05 14:11:58 1636121518 13.4000 2021-11-05 14:10:58 1636121458 13.4000 2021-11-05 14:09:59 1636121399 13.5000 2021-11-05 14:08:58 1636121338 13.5000 2021-11-05 14:07:58 1636121278 13.5000 2021-11-05 14:06:58 1636121218 13.5000 2021-11-05 14:05:59 1636121159 13.5000 2021-11-05 14:04:58 1636121098 13.5000 2021-11-05 14:03:58 1636121038 13.5000 2021-11-05 14:02:58 1636120978 13.5000 2021-11-05 14:01:58 1636120918 13.5000 2021-11-05 14:00:59 1636120859 13.5000 2021-11-05 13:59:58 1636120798 13.5000 2021-11-05 13:58:58 1636120738 13.4000 2021-11-05 13:57:58 1636120678 13.4000 2021-11-05 13:56:59 1636120619 13.5000 2021-11-05 13:55:58 1636120558 13.5000 2021-11-05 13:54:58 1636120498 13.5000 2021-11-05 13:53:58 1636120438 13.5000 2021-11-05 13:52:59 1636120379 13.5000 2021-11-05 13:51:58 1636120318 13.5000 2021-11-05 13:50:58 1636120258 13.5000 2021-11-05 13:49:58 1636120198 13.5000 2021-11-05 13:48:58 1636120138 13.5000 2021-11-05 13:47:59 1636120079 13.5000 2021-11-05 13:46:58 1636120018 13.5000 2021-11-05 13:45:58 1636119958 13.5000 2021-11-05 13:44:58 1636119898 13.5000 2021-11-05 13:43:59 1636119839 13.5000 2021-11-05 13:42:58 1636119778 13.5000 2021-11-05 13:41:58 1636119718 13.5000 2021-11-05 13:40:58 1636119658 13.5000 2021-11-05 13:39:58 1636119598 13.5000 2021-11-05 13:38:59 1636119539 13.5000 2021-11-05 13:37:58 1636119478 13.5000 2021-11-05 13:36:58 1636119418 13.5000 2021-11-05 13:35:58 1636119358 13.5000 2021-11-05 13:34:59 1636119299 13.5000 2021-11-05 13:33:58 1636119238 13.5000 2021-11-05 13:32:58 1636119178 13.5000 2021-11-05 13:31:58 1636119118 13.5000 2021-11-05 13:30:58 1636119058 13.4000 2021-11-05 13:29:59 1636118999 13.4000 2021-11-05 13:28:58 1636118938 13.4000 2021-11-05 13:27:58 1636118878 13.4000 2021-11-05 13:26:58 1636118818 13.4000 2021-11-05 13:25:59 1636118759 13.4000 2021-11-05 13:24:58 1636118698 13.4000 2021-11-05 13:23:58 1636118638 13.4000 2021-11-05 13:22:58 1636118578 13.4000 2021-11-05 13:21:59 1636118519 13.4000 2021-11-05 13:20:58 1636118458 13.4000 2021-11-05 13:19:58 1636118398 13.4000 2021-11-05 13:18:58 1636118338 13.4000 2021-11-05 13:17:58 1636118278 13.4000 2021-11-05 13:16:59 1636118219 13.4000 2021-11-05 13:15:58 1636118158 13.4000 2021-11-05 13:14:58 1636118098 13.4000 2021-11-05 13:13:58 1636118038 13.4000 2021-11-05 13:12:59 1636117979 13.4000 2021-11-05 13:11:58 1636117918 13.3000 2021-11-05 13:10:58 1636117858 13.3000 2021-11-05 13:09:58 1636117798 13.3000 2021-11-05 13:08:58 1636117738 13.3000 2021-11-05 13:07:59 1636117679 13.3000 2021-11-05 13:06:58 1636117618 13.3000 2021-11-05 13:05:58 1636117558 13.3000 2021-11-05 13:04:58 1636117498 13.2000 2021-11-05 13:03:59 1636117439 13.2000 2021-11-05 13:02:58 1636117378 13.3000 2021-11-05 13:01:58 1636117318 13.3000 2021-11-05 13:00:58 1636117258 13.2000 2021-11-05 12:59:59 1636117199 13.2000 2021-11-05 12:58:58 1636117138 13.2000 2021-11-05 12:57:58 1636117078 13.2000 2021-11-05 12:56:58 1636117018 13.2000 2021-11-05 12:55:58 1636116958 13.2000 2021-11-05 12:54:59 1636116899 13.2000 2021-11-05 12:53:58 1636116838 13.2000 2021-11-05 12:52:58 1636116778 13.2000 2021-11-05 12:51:58 1636116718 13.3000 2021-11-05 12:50:59 1636116659 13.3000 2021-11-05 12:49:58 1636116598 13.2000 2021-11-05 12:48:58 1636116538 13.2000 2021-11-05 12:47:58 1636116478 13.2000 2021-11-05 12:46:58 1636116418 13.2000 2021-11-05 12:45:59 1636116359 13.1000 2021-11-05 12:44:58 1636116298 13.1000 2021-11-05 12:43:58 1636116238 13.1000 2021-11-05 12:42:58 1636116178 13.1000 2021-11-05 12:41:59 1636116119 13.1000 2021-11-05 12:40:58 1636116058 13.0000 2021-11-05 12:39:58 1636115998 13.0000 2021-11-05 12:38:58 1636115938 13.0000 2021-11-05 12:37:59 1636115879 13.0000 2021-11-05 12:36:58 1636115818 13.0000 2021-11-05 12:35:58 1636115758 13.0000 2021-11-05 12:34:58 1636115698 13.0000 2021-11-05 12:33:58 1636115638 13.0000 2021-11-05 12:32:59 1636115579 13.0000 2021-11-05 12:31:58 1636115518 13.0000 2021-11-05 12:30:58 1636115458 13.0000 2021-11-05 12:29:58 1636115398 12.9000 2021-11-05 12:28:59 1636115339 12.9000 2021-11-05 12:27:58 1636115278 12.9000 2021-11-05 12:26:58 1636115218 12.9000 2021-11-05 12:25:58 1636115158 12.9000 2021-11-05 12:24:58 1636115098 12.9000 2021-11-05 12:23:59 1636115039 12.9000 2021-11-05 12:22:58 1636114978 12.9000 2021-11-05 12:21:58 1636114918 12.9000 2021-11-05 12:20:58 1636114858 12.9000 2021-11-05 12:19:59 1636114799 12.9000 2021-11-05 12:18:58 1636114738 12.8000 2021-11-05 12:17:58 1636114678 12.9000 2021-11-05 12:16:58 1636114618 12.8000 2021-11-05 12:15:58 1636114558 12.8000 2021-11-05 12:14:59 1636114499 12.8000 2021-11-05 12:13:58 1636114438 12.8000 2021-11-05 12:12:58 1636114378 12.7000 2021-11-05 12:11:58 1636114318 12.7000 2021-11-05 12:10:59 1636114259 12.7000 2021-11-05 12:09:58 1636114198 12.7000 2021-11-05 12:08:58 1636114138 12.7000 2021-11-05 12:07:58 1636114078 12.7000 2021-11-05 12:06:59 1636114019 12.7000 2021-11-05 12:05:58 1636113958 12.7000 2021-11-05 12:04:58 1636113898 12.7000 2021-11-05 12:03:58 1636113838 12.7000 2021-11-05 12:02:58 1636113778 12.7000 2021-11-05 12:01:59 1636113719 12.7000 2021-11-05 12:00:58 1636113658 12.7000 2021-11-05 11:59:58 1636113598 12.7000 2021-11-05 11:58:58 1636113538 12.8000 2021-11-05 11:57:59 1636113479 12.8000 2021-11-05 11:56:58 1636113418 12.8000 2021-11-05 11:55:58 1636113358 12.9000 2021-11-05 11:54:58 1636113298 13.0000 2021-11-05 11:53:59 1636113239 13.0000 2021-11-05 11:52:58 1636113178 13.1000 2021-11-05 11:51:58 1636113118 13.1000 2021-11-05 11:50:58 1636113058 13.2000 2021-11-05 11:49:58 1636112998 13.1000 2021-11-05 11:48:59 1636112939 13.1000 2021-11-05 11:47:58 1636112878 13.0000 2021-11-05 11:46:58 1636112818 13.0000 2021-11-05 11:45:58 1636112758 12.9000 2021-11-05 11:44:59 1636112699 12.8000 2021-11-05 11:43:58 1636112638 12.8000 2021-11-05 11:42:58 1636112578 12.8000 2021-11-05 11:41:58 1636112518 12.8000 2021-11-05 11:40:58 1636112458 12.8000 2021-11-05 11:39:59 1636112399 12.8000 2021-11-05 11:38:58 1636112338 12.7000 2021-11-05 11:37:58 1636112278 12.7000 2021-11-05 11:36:58 1636112218 12.7000 2021-11-05 11:35:59 1636112159 12.6000 2021-11-05 11:34:58 1636112098 12.6000 2021-11-05 11:33:58 1636112038 12.5000 2021-11-05 11:32:58 1636111978 12.5000 2021-11-05 11:31:58 1636111918 12.5000 2021-11-05 11:30:59 1636111859 12.5000 2021-11-05 11:29:58 1636111798 12.4000 2021-11-05 11:28:58 1636111738 12.4000 2021-11-05 11:27:58 1636111678 12.4000 2021-11-05 11:26:59 1636111619 12.5000 2021-11-05 11:25:58 1636111558 12.4000 2021-11-05 11:24:58 1636111498 12.4000 2021-11-05 11:23:58 1636111438 12.4000 2021-11-05 11:22:59 1636111379 12.4000 2021-11-05 11:21:58 1636111318 12.4000 2021-11-05 11:20:58 1636111258 12.4000 2021-11-05 11:19:58 1636111198 12.4000 2021-11-05 11:18:58 1636111138 12.4000 2021-11-05 11:17:59 1636111079 12.4000 2021-11-05 11:16:58 1636111018 12.4000 2021-11-05 11:15:58 1636110958 12.5000 2021-11-05 11:14:58 1636110898 12.5000 2021-11-05 11:13:59 1636110839 12.4000 2021-11-05 11:12:58 1636110778 12.4000 2021-11-05 11:11:58 1636110718 12.3000 2021-11-05 11:10:58 1636110658 12.3000 2021-11-05 11:09:58 1636110598 12.3000 2021-11-05 11:08:59 1636110539 12.4000 2021-11-05 11:07:58 1636110478 12.4000 2021-11-05 11:06:58 1636110418 12.3000 2021-11-05 11:05:58 1636110358 12.3000 2021-11-05 11:04:59 1636110299 12.3000 2021-11-05 11:03:58 1636110238 12.3000 2021-11-05 11:02:58 1636110178 12.3000 2021-11-05 11:01:58 1636110118 12.2000 2021-11-05 11:00:59 1636110059 12.2000 2021-11-05 10:59:58 1636109998 12.2000 2021-11-05 10:58:58 1636109938 12.2000 2021-11-05 10:57:58 1636109878 12.2000 2021-11-05 10:56:58 1636109818 12.2000 2021-11-05 10:55:59 1636109759 12.2000 2021-11-05 10:54:58 1636109698 12.1000 2021-11-05 10:53:58 1636109638 12.1000 2021-11-05 10:52:58 1636109578 12.2000 2021-11-05 10:51:59 1636109519 12.2000 2021-11-05 10:50:58 1636109458 12.1000 2021-11-05 10:49:58 1636109398 12.1000 2021-11-05 10:48:58 1636109338 12.1000 2021-11-05 10:47:58 1636109278 12.1000 2021-11-05 10:46:59 1636109219 12.0000 2021-11-05 10:45:58 1636109158 12.1000 2021-11-05 10:44:58 1636109098 12.1000 2021-11-05 10:43:58 1636109038 12.1000 2021-11-05 10:42:59 1636108979 12.1000 2021-11-05 10:41:58 1636108918 12.1000 2021-11-05 10:40:58 1636108858 12.1000 2021-11-05 10:39:58 1636108798 12.0000 2021-11-05 10:38:58 1636108738 12.0000 2021-11-05 10:37:59 1636108679 12.0000 2021-11-05 10:36:58 1636108618 11.9000 2021-11-05 10:35:58 1636108558 11.9000 2021-11-05 10:34:58 1636108498 11.9000 2021-11-05 10:33:59 1636108439 11.9000 2021-11-05 10:32:58 1636108378 11.9000 2021-11-05 10:31:58 1636108318 11.8000 2021-11-05 10:30:58 1636108258 11.8000 2021-11-05 10:29:59 1636108199 11.8000 2021-11-05 10:28:58 1636108138 11.8000 2021-11-05 10:27:58 1636108078 11.8000 2021-11-05 10:26:58 1636108018 11.8000 2021-11-05 10:25:58 1636107958 11.7000 2021-11-05 10:24:59 1636107899 11.7000 2021-11-05 10:23:58 1636107838 11.6000 2021-11-05 10:22:58 1636107778 11.6000 2021-11-05 10:21:58 1636107718 11.6000 2021-11-05 10:20:59 1636107659 11.6000 2021-11-05 10:19:58 1636107598 11.6000 2021-11-05 10:18:58 1636107538 11.6000 2021-11-05 10:17:58 1636107478 11.6000 2021-11-05 10:16:58 1636107418 11.6000 2021-11-05 10:15:59 1636107359 11.6000 2021-11-05 10:14:58 1636107298 11.6000 2021-11-05 10:13:58 1636107238 11.6000 2021-11-05 10:12:58 1636107178 11.6000 2021-11-05 10:11:59 1636107119 11.6000 2021-11-05 10:10:58 1636107058 11.6000 2021-11-05 10:09:58 1636106998 11.6000 2021-11-05 10:08:58 1636106938 11.6000 2021-11-05 10:07:59 1636106879 11.6000 2021-11-05 10:06:58 1636106818 11.6000 2021-11-05 10:05:58 1636106758 11.6000 2021-11-05 10:04:58 1636106698 11.6000 2021-11-05 10:03:58 1636106638 11.5000 2021-11-05 10:02:59 1636106579 11.4000 2021-11-05 10:01:58 1636106518 11.4000 2021-11-05 10:00:58 1636106458 11.3000 2021-11-05 09:59:58 1636106398 11.3000 2021-11-05 09:58:59 1636106339 11.3000 2021-11-05 09:57:58 1636106278 11.3000 2021-11-05 09:56:58 1636106218 11.2000 2021-11-05 09:55:58 1636106158 11.2000 2021-11-05 09:54:58 1636106098 11.2000 2021-11-05 09:53:59 1636106039 11.2000 2021-11-05 09:52:58 1636105978 11.2000 2021-11-05 09:51:58 1636105918 11.1000 2021-11-05 09:50:58 1636105858 11.1000 2021-11-05 09:49:59 1636105799 11.0000 2021-11-05 09:48:58 1636105738 11.0000 2021-11-05 09:47:58 1636105678 11.0000 2021-11-05 09:46:58 1636105618 10.9000 2021-11-05 09:45:59 1636105559 10.9000 2021-11-05 09:44:58 1636105498 10.9000 2021-11-05 09:43:58 1636105438 10.9000 2021-11-05 09:42:58 1636105378 10.8000 2021-11-05 09:41:58 1636105318 10.8000 2021-11-05 09:40:59 1636105259 10.7000 2021-11-05 09:39:58 1636105198 10.7000 2021-11-05 09:38:58 1636105138 10.7000 2021-11-05 09:37:58 1636105078 10.6000 2021-11-05 09:36:59 1636105019 10.6000 2021-11-05 09:35:58 1636104958 10.5000 2021-11-05 09:34:58 1636104898 10.5000 2021-11-05 09:33:58 1636104838 10.5000 2021-11-05 09:32:58 1636104778 10.5000 2021-11-05 09:31:59 1636104719 10.5000 2021-11-05 09:30:58 1636104658 10.5000 2021-11-05 09:29:58 1636104598 10.4000 2021-11-05 09:28:58 1636104538 10.4000 2021-11-05 09:27:59 1636104479 10.4000 2021-11-05 09:26:58 1636104418 10.4000 2021-11-05 09:25:58 1636104358 10.4000 2021-11-05 09:24:58 1636104298 10.3000 2021-11-05 09:23:58 1636104238 10.3000 2021-11-05 09:22:59 1636104179 10.3000 2021-11-05 09:21:58 1636104118 10.3000 2021-11-05 09:20:58 1636104058 10.3000 2021-11-05 09:19:58 1636103998 10.3000 2021-11-05 09:18:59 1636103939 10.3000 2021-11-05 09:17:58 1636103878 10.3000 2021-11-05 09:16:58 1636103818 10.2000 2021-11-05 09:15:58 1636103758 10.2000 2021-11-05 09:14:59 1636103699 10.2000 2021-11-05 09:13:58 1636103638 10.2000 2021-11-05 09:12:58 1636103578 10.2000 2021-11-05 09:11:58 1636103518 10.2000 2021-11-05 09:10:58 1636103458 10.2000 2021-11-05 09:09:59 1636103399 10.2000 2021-11-05 09:08:58 1636103338 10.2000 2021-11-05 09:07:58 1636103278 10.2000 2021-11-05 09:06:58 1636103218 10.2000 2021-11-05 09:05:59 1636103159 10.1000 2021-11-05 09:04:58 1636103098 10.1000 2021-11-05 09:03:58 1636103038 10.1000 2021-11-05 09:02:58 1636102978 10.1000 2021-11-05 09:01:58 1636102918 10.1000 2021-11-05 09:00:59 1636102859 10.1000 2021-11-05 08:59:58 1636102798 10.1000 2021-11-05 08:58:58 1636102738 10.1000 2021-11-05 08:57:58 1636102678 10.1000 2021-11-05 08:56:59 1636102619 10.1000 2021-11-05 08:55:58 1636102558 10.1000 2021-11-05 08:54:58 1636102498 10.1000 2021-11-05 08:53:58 1636102438 10.0000 2021-11-05 08:52:59 1636102379 10.0000 2021-11-05 08:51:58 1636102318 10.1000 2021-11-05 08:50:58 1636102258 10.1000 2021-11-05 08:49:58 1636102198 10.1000 2021-11-05 08:48:58 1636102138 10.1000 2021-11-05 08:47:59 1636102079 10.1000 2021-11-05 08:46:58 1636102018 10.1000 2021-11-05 08:45:58 1636101958 10.1000 2021-11-05 08:44:58 1636101898 10.0000 2021-11-05 08:43:59 1636101839 10.0000 2021-11-05 08:42:58 1636101778 9.9000 2021-11-05 08:41:58 1636101718 9.9000 2021-11-05 08:40:58 1636101658 9.9000 2021-11-05 08:39:58 1636101598 9.9000 2021-11-05 08:38:59 1636101539 9.8000 2021-11-05 08:37:58 1636101478 9.8000 2021-11-05 08:36:58 1636101418 9.8000 2021-11-05 08:35:58 1636101358 9.8000 2021-11-05 08:34:59 1636101299 9.7000 2021-11-05 08:33:58 1636101238 9.7000 2021-11-05 08:32:58 1636101178 9.7000 2021-11-05 08:31:58 1636101118 9.7000 2021-11-05 08:30:58 1636101058 9.7000 2021-11-05 08:29:59 1636100999 9.7000 2021-11-05 08:28:58 1636100938 9.7000 2021-11-05 08:27:58 1636100878 9.7000 2021-11-05 08:26:58 1636100818 9.7000 2021-11-05 08:25:59 1636100759 9.7000 2021-11-05 08:24:58 1636100698 9.7000 2021-11-05 08:23:58 1636100638 9.6000 2021-11-05 08:22:58 1636100578 9.6000 2021-11-05 08:21:59 1636100519 9.6000 2021-11-05 08:20:58 1636100458 9.6000 2021-11-05 08:19:58 1636100398 9.6000 2021-11-05 08:18:58 1636100338 9.6000 2021-11-05 08:17:58 1636100278 9.6000 2021-11-05 08:16:59 1636100219 9.6000 2021-11-05 08:15:58 1636100158 9.5000 2021-11-05 08:14:58 1636100098 9.5000 2021-11-05 08:13:58 1636100038 9.5000 2021-11-05 08:12:59 1636099979 9.5000 2021-11-05 08:11:58 1636099918 9.5000 2021-11-05 08:10:58 1636099858 9.4000 2021-11-05 08:09:58 1636099798 9.4000 2021-11-05 08:08:59 1636099739 9.3000 2021-11-05 08:07:58 1636099678 9.3000 2021-11-05 08:06:58 1636099618 9.2000 2021-11-05 08:05:58 1636099558 9.2000 2021-11-05 08:04:58 1636099498 9.1000 2021-11-05 08:03:59 1636099439 9.1000 2021-11-05 08:02:58 1636099378 9.1000 2021-11-05 08:01:58 1636099318 9.0000 2021-11-05 08:00:58 1636099258 9.0000 2021-11-05 07:59:59 1636099199 9.0000 2021-11-05 07:58:58 1636099138 9.0000 2021-11-05 07:57:58 1636099078 8.9000 2021-11-05 07:56:58 1636099018 8.9000 2021-11-05 07:55:58 1636098958 8.9000 2021-11-05 07:54:59 1636098899 8.8000 2021-11-05 07:53:58 1636098838 8.8000 2021-11-05 07:52:58 1636098778 8.8000 2021-11-05 07:51:58 1636098718 8.7000 2021-11-05 07:50:59 1636098659 8.7000 2021-11-05 07:49:58 1636098598 8.6000 2021-11-05 07:48:58 1636098538 8.6000 2021-11-05 07:47:58 1636098478 8.6000 2021-11-05 07:46:58 1636098418 8.5000 2021-11-05 07:45:59 1636098359 8.5000 2021-11-05 07:44:58 1636098298 8.4000 2021-11-05 07:43:58 1636098238 8.4000 2021-11-05 07:42:58 1636098178 8.4000 2021-11-05 07:41:59 1636098119 8.4000 2021-11-05 07:40:58 1636098058 8.3000 2021-11-05 07:39:58 1636097998 8.3000 2021-11-05 07:38:58 1636097938 8.3000 2021-11-05 07:37:58 1636097878 8.3000 2021-11-05 07:36:59 1636097819 8.3000 2021-11-05 07:35:58 1636097758 8.3000 2021-11-05 07:34:58 1636097698 8.3000 2021-11-05 07:33:58 1636097638 8.3000 2021-11-05 07:32:59 1636097579 8.2000 2021-11-05 07:31:58 1636097518 8.2000 2021-11-05 07:30:58 1636097458 8.2000 2021-11-05 07:29:58 1636097398 8.2000 2021-11-05 07:28:58 1636097338 8.2000 2021-11-05 07:27:59 1636097279 8.1000 2021-11-05 07:26:58 1636097218 8.1000 2021-11-05 07:25:58 1636097158 8.1000 2021-11-05 07:24:58 1636097098 8.2000 2021-11-05 07:23:59 1636097039 8.1000 2021-11-05 07:22:58 1636096978 8.1000 2021-11-05 07:21:58 1636096918 8.1000 2021-11-05 07:20:58 1636096858 8.0000 2021-11-05 07:19:58 1636096798 8.1000 2021-11-05 07:18:59 1636096739 8.1000 2021-11-05 07:17:58 1636096678 8.2000 2021-11-05 07:16:58 1636096618 8.3000 2021-11-05 07:15:58 1636096558 8.3000 2021-11-05 07:14:59 1636096499 8.4000 2021-11-05 07:13:58 1636096438 8.4000 2021-11-05 07:12:58 1636096378 8.4000 2021-11-05 07:11:58 1636096318 8.4000 2021-11-05 07:10:59 1636096259 8.4000 2021-11-05 07:09:58 1636096198 8.5000 2021-11-05 07:08:58 1636096138 8.5000 2021-11-05 07:07:58 1636096078 8.5000 2021-11-05 07:06:58 1636096018 8.5000 2021-11-05 07:05:59 1636095959 8.5000 2021-11-05 07:04:58 1636095898 8.5000 2021-11-05 07:03:58 1636095838 8.5000 2021-11-05 07:02:58 1636095778 8.5000 2021-11-05 07:01:59 1636095719 8.5000 2021-11-05 07:00:58 1636095658 8.4000 2021-11-05 06:59:58 1636095598 8.4000 2021-11-05 06:58:58 1636095538 8.4000 2021-11-05 06:57:58 1636095478 8.3000 2021-11-05 06:56:59 1636095419 8.3000 2021-11-05 06:55:58 1636095358 8.3000 2021-11-05 06:54:58 1636095298 8.2000 2021-11-05 06:53:58 1636095238 8.2000 2021-11-05 06:52:59 1636095179 8.2000 2021-11-05 06:51:58 1636095118 8.1000 2021-11-05 06:50:58 1636095058 8.1000 2021-11-05 06:49:58 1636094998 8.1000 2021-11-05 06:48:58 1636094938 8.0000 2021-11-05 06:47:59 1636094879 8.0000 2021-11-05 06:46:58 1636094818 8.0000 2021-11-05 06:45:58 1636094758 8.0000 2021-11-05 06:44:58 1636094698 8.0000 2021-11-05 06:43:59 1636094639 8.0000 2021-11-05 06:42:58 1636094578 7.9000 2021-11-05 06:41:58 1636094518 7.9000 2021-11-05 06:40:58 1636094458 7.9000 2021-11-05 06:39:59 1636094399 7.9000 2021-11-05 06:38:58 1636094338 7.9000 2021-11-05 06:37:58 1636094278 7.9000 2021-11-05 06:36:58 1636094218 7.9000 2021-11-05 06:35:58 1636094158 7.9000 2021-11-05 06:34:59 1636094099 7.9000 2021-11-05 06:33:58 1636094038 7.8000 2021-11-05 06:32:58 1636093978 7.8000 2021-11-05 06:31:58 1636093918 7.8000 2021-11-05 06:30:59 1636093859 7.7000 2021-11-05 06:29:58 1636093798 7.7000 2021-11-05 06:28:58 1636093738 7.7000 2021-11-05 06:27:58 1636093678 7.7000 2021-11-05 06:26:58 1636093618 7.7000 2021-11-05 06:25:59 1636093559 7.7000 2021-11-05 06:24:58 1636093498 7.7000 2021-11-05 06:23:58 1636093438 7.7000 2021-11-05 06:22:58 1636093378 7.7000 2021-11-05 06:21:59 1636093319 7.8000 2021-11-05 06:20:58 1636093258 7.8000 2021-11-05 06:19:58 1636093198 7.7000 2021-11-05 06:18:58 1636093138 7.7000 2021-11-05 06:17:59 1636093079 7.7000 2021-11-05 06:16:58 1636093018 7.8000 2021-11-05 06:15:58 1636092958 7.8000 2021-11-05 06:14:58 1636092898 7.8000 2021-11-05 06:13:59 1636092839 7.8000 2021-11-05 06:12:58 1636092778 7.8000 2021-11-05 06:11:58 1636092718 7.8000 2021-11-05 06:10:58 1636092658 7.8000 2021-11-05 06:09:58 1636092598 7.8000 2021-11-05 06:08:59 1636092539 7.8000 2021-11-05 06:07:58 1636092478 7.9000 2021-11-05 06:06:58 1636092418 7.9000 2021-11-05 06:05:58 1636092358 7.9000 2021-11-05 06:04:59 1636092299 7.9000 2021-11-05 06:03:58 1636092238 7.9000 2021-11-05 06:02:58 1636092178 7.9000 2021-11-05 06:01:58 1636092118 7.9000 2021-11-05 06:00:58 1636092058 8.0000 2021-11-05 05:59:59 1636091999 8.0000 2021-11-05 05:58:58 1636091938 8.0000 2021-11-05 05:57:58 1636091878 8.0000 2021-11-05 05:56:58 1636091818 8.0000 2021-11-05 05:55:59 1636091759 8.0000 2021-11-05 05:54:58 1636091698 8.0000 2021-11-05 05:53:58 1636091638 8.0000 2021-11-05 05:52:58 1636091578 8.0000 2021-11-05 05:51:59 1636091519 8.0000 2021-11-05 05:50:58 1636091458 8.0000 2021-11-05 05:49:58 1636091398 8.0000 2021-11-05 05:48:58 1636091338 8.0000 2021-11-05 05:47:58 1636091278 8.0000 2021-11-05 05:46:59 1636091219 8.0000 2021-11-05 05:45:58 1636091158 8.0000 2021-11-05 05:44:58 1636091098 8.0000 2021-11-05 05:43:58 1636091038 8.0000 2021-11-05 05:42:59 1636090979 8.0000 2021-11-05 05:41:58 1636090918 8.0000 2021-11-05 05:40:58 1636090858 8.0000 2021-11-05 05:39:58 1636090798 8.1000 2021-11-05 05:38:58 1636090738 8.1000 2021-11-05 05:37:59 1636090679 8.1000 2021-11-05 05:36:58 1636090618 8.1000 2021-11-05 05:35:58 1636090558 8.1000 2021-11-05 05:34:58 1636090498 8.1000 2021-11-05 05:33:59 1636090439 8.1000 2021-11-05 05:32:58 1636090378 8.1000 2021-11-05 05:31:58 1636090318 8.1000 2021-11-05 05:30:58 1636090258 8.1000 2021-11-05 05:29:59 1636090199 8.1000 2021-11-05 05:28:58 1636090138 8.1000 2021-11-05 05:27:58 1636090078 8.1000 2021-11-05 05:26:58 1636090018 8.2000 2021-11-05 05:25:58 1636089958 8.2000 2021-11-05 05:24:59 1636089899 8.2000 2021-11-05 05:23:58 1636089838 8.2000 2021-11-05 05:22:58 1636089778 8.2000 2021-11-05 05:21:58 1636089718 8.2000 2021-11-05 05:20:59 1636089659 8.1000 2021-11-05 05:19:58 1636089598 8.1000 2021-11-05 05:18:58 1636089538 8.1000 2021-11-05 05:17:58 1636089478 8.1000 2021-11-05 05:16:59 1636089419 8.1000 2021-11-05 05:15:58 1636089358 8.1000 2021-11-05 05:14:58 1636089298 8.1000 2021-11-05 05:13:58 1636089238 8.1000 2021-11-05 05:12:58 1636089178 8.1000 2021-11-05 05:11:59 1636089119 8.1000 2021-11-05 05:10:58 1636089058 8.1000 2021-11-05 05:09:58 1636088998 8.1000 2021-11-05 05:08:58 1636088938 8.1000 2021-11-05 05:07:59 1636088879 8.1000 2021-11-05 05:06:58 1636088818 8.1000 2021-11-05 05:05:58 1636088758 8.1000 2021-11-05 05:04:58 1636088698 8.0000 2021-11-05 05:03:58 1636088638 8.0000 2021-11-05 05:02:59 1636088579 8.0000 2021-11-05 05:01:58 1636088518 8.0000 2021-11-05 05:00:58 1636088458 7.9000 2021-11-05 04:59:58 1636088398 7.9000 2021-11-05 04:58:59 1636088339 7.8000 2021-11-05 04:57:58 1636088278 7.8000 2021-11-05 04:56:58 1636088218 7.8000 2021-11-05 04:55:58 1636088158 7.8000 2021-11-05 04:54:58 1636088098 7.8000 2021-11-05 04:53:59 1636088039 7.8000 2021-11-05 04:52:58 1636087978 7.7000 2021-11-05 04:51:58 1636087918 7.7000 2021-11-05 04:50:58 1636087858 7.7000 2021-11-05 04:49:59 1636087799 7.7000 2021-11-05 04:48:58 1636087738 7.7000 2021-11-05 04:47:58 1636087678 7.7000 2021-11-05 04:46:58 1636087618 7.7000 2021-11-05 04:45:59 1636087559 7.7000 2021-11-05 04:44:58 1636087498 7.8000 2021-11-05 04:43:58 1636087438 7.8000 2021-11-05 04:42:58 1636087378 7.8000 2021-11-05 04:41:58 1636087318 7.8000 2021-11-05 04:40:59 1636087259 7.8000 2021-11-05 04:39:58 1636087198 7.8000 2021-11-05 04:38:58 1636087138 7.8000 2021-11-05 04:37:58 1636087078 7.8000 2021-11-05 04:36:59 1636087019 7.7000 2021-11-05 04:35:58 1636086958 7.7000 2021-11-05 04:34:58 1636086898 7.7000 2021-11-05 04:33:58 1636086838 7.7000 2021-11-05 04:32:59 1636086779 7.7000 2021-11-05 04:31:58 1636086718 7.7000 2021-11-05 04:30:58 1636086658 7.7000 2021-11-05 04:29:58 1636086598 7.8000 2021-11-05 04:28:58 1636086538 7.8000 2021-11-05 04:27:59 1636086479 7.8000 2021-11-05 04:26:58 1636086418 7.8000 2021-11-05 04:25:58 1636086358 7.8000 2021-11-05 04:24:58 1636086298 7.8000 2021-11-05 04:23:59 1636086239 7.9000 2021-11-05 04:22:58 1636086178 7.8000 2021-11-05 04:21:58 1636086118 7.8000 2021-11-05 04:20:58 1636086058 7.8000 2021-11-05 04:19:58 1636085998 7.8000 2021-11-05 04:18:59 1636085939 7.8000 2021-11-05 04:17:58 1636085878 7.8000 2021-11-05 04:16:58 1636085818 7.8000 2021-11-05 04:15:58 1636085758 7.8000 2021-11-05 04:14:59 1636085699 7.8000 2021-11-05 04:13:58 1636085638 7.8000 2021-11-05 04:12:58 1636085578 7.8000 2021-11-05 04:11:58 1636085518 7.8000 2021-11-05 04:10:59 1636085459 7.8000 2021-11-05 04:09:58 1636085398 7.8000 2021-11-05 04:08:58 1636085338 7.8000 2021-11-05 04:07:58 1636085278 7.8000 2021-11-05 04:06:58 1636085218 7.8000 2021-11-05 04:05:59 1636085159 7.8000 2021-11-05 04:04:58 1636085098 7.8000 2021-11-05 04:03:58 1636085038 7.7000 2021-11-05 04:02:58 1636084978 7.7000 2021-11-05 04:01:59 1636084919 7.7000 2021-11-05 04:00:58 1636084858 7.7000 2021-11-05 03:59:58 1636084798 7.6000 2021-11-05 03:58:58 1636084738 7.6000 2021-11-05 03:57:58 1636084678 7.6000 2021-11-05 03:56:59 1636084619 7.6000 2021-11-05 03:55:58 1636084558 7.6000 2021-11-05 03:54:58 1636084498 7.6000 2021-11-05 03:53:58 1636084438 7.6000 2021-11-05 03:52:59 1636084379 7.5000 2021-11-05 03:51:58 1636084318 7.5000 2021-11-05 03:50:58 1636084258 7.5000 2021-11-05 03:49:58 1636084198 7.5000 2021-11-05 03:48:58 1636084138 7.5000 2021-11-05 03:47:59 1636084079 7.6000 2021-11-05 03:46:58 1636084018 7.6000 2021-11-05 03:45:58 1636083958 7.6000 2021-11-05 03:44:58 1636083898 7.5000 2021-11-05 03:43:59 1636083839 7.5000 2021-11-05 03:42:58 1636083778 7.5000 2021-11-05 03:41:58 1636083718 7.5000 2021-11-05 03:40:58 1636083658 7.5000 2021-11-05 03:39:59 1636083599 7.5000 2021-11-05 03:38:58 1636083538 7.5000 2021-11-05 03:37:58 1636083478 7.5000 2021-11-05 03:36:58 1636083418 7.5000 2021-11-05 03:35:58 1636083358 7.5000 2021-11-05 03:34:59 1636083299 7.5000 2021-11-05 03:33:58 1636083238 7.5000 2021-11-05 03:32:58 1636083178 7.5000 2021-11-05 03:31:58 1636083118 7.6000 2021-11-05 03:30:59 1636083059 7.7000 2021-11-05 03:29:58 1636082998 7.8000 2021-11-05 03:28:58 1636082938 8.1000 2021-11-05 03:27:58 1636082878 8.3000 2021-11-05 03:26:58 1636082818 8.3000 2021-11-05 03:25:59 1636082759 8.4000 2021-11-05 03:24:58 1636082698 8.4000 2021-11-05 03:23:58 1636082638 8.4000 2021-11-05 03:22:58 1636082578 8.4000 2021-11-05 03:21:59 1636082519 8.4000 2021-11-05 03:20:58 1636082458 8.4000 2021-11-05 03:19:58 1636082398 8.4000 2021-11-05 03:18:58 1636082338 8.4000 2021-11-05 03:17:59 1636082279 8.4000 2021-11-05 03:16:58 1636082218 8.4000 2021-11-05 03:15:58 1636082158 8.5000 2021-11-05 03:14:58 1636082098 8.5000 2021-11-05 03:13:58 1636082038 8.5000 2021-11-05 03:12:59 1636081979 8.5000 2021-11-05 03:11:58 1636081918 8.6000 2021-11-05 03:10:58 1636081858 8.6000 2021-11-05 03:09:58 1636081798 8.6000 2021-11-05 03:08:59 1636081739 8.6000 2021-11-05 03:07:58 1636081678 8.7000 2021-11-05 03:06:58 1636081618 8.7000 2021-11-05 03:05:58 1636081558 8.7000 2021-11-05 03:04:59 1636081499 8.7000 2021-11-05 03:03:58 1636081438 8.7000 2021-11-05 03:02:58 1636081378 8.7000 2021-11-05 03:01:58 1636081318 8.7000 2021-11-05 03:00:58 1636081258 8.7000 2021-11-05 02:59:59 1636081199 8.7000 2021-11-05 02:58:58 1636081138 8.7000 2021-11-05 02:57:58 1636081078 8.7000 2021-11-05 02:56:58 1636081018 8.7000 2021-11-05 02:55:59 1636080959 8.7000 2021-11-05 02:54:58 1636080898 8.8000 2021-11-05 02:53:58 1636080838 8.8000 2021-11-05 02:52:58 1636080778 8.8000 2021-11-05 02:51:58 1636080718 8.8000 2021-11-05 02:50:59 1636080659 8.9000 2021-11-05 02:49:58 1636080598 8.9000 2021-11-05 02:48:58 1636080538 8.9000 2021-11-05 02:47:58 1636080478 8.9000 2021-11-05 02:46:59 1636080419 9.0000 2021-11-05 02:45:58 1636080358 9.0000 2021-11-05 02:44:58 1636080298 9.0000 2021-11-05 02:43:58 1636080238 9.0000 2021-11-05 02:42:59 1636080179 9.0000 2021-11-05 02:41:58 1636080118 9.0000 2021-11-05 02:40:58 1636080058 9.0000 2021-11-05 02:39:58 1636079998 9.0000 2021-11-05 02:38:58 1636079938 9.0000 2021-11-05 02:37:59 1636079879 9.0000 2021-11-05 02:36:58 1636079818 9.0000 2021-11-05 02:35:58 1636079758 9.0000 2021-11-05 02:34:58 1636079698 9.0000 2021-11-05 02:33:59 1636079639 8.9000 2021-11-05 02:32:58 1636079578 8.9000 2021-11-05 02:31:58 1636079518 8.9000 2021-11-05 02:30:58 1636079458 8.9000 2021-11-05 02:29:58 1636079398 8.8000 2021-11-05 02:28:59 1636079339 8.8000 2021-11-05 02:27:58 1636079278 8.8000 2021-11-05 02:26:58 1636079218 8.7000 2021-11-05 02:25:58 1636079158 8.7000 2021-11-05 02:24:59 1636079099 8.7000 2021-11-05 02:23:58 1636079038 8.7000 2021-11-05 02:22:58 1636078978 8.7000 2021-11-05 02:21:58 1636078918 8.7000 2021-11-05 02:20:58 1636078858 8.7000 2021-11-05 02:19:59 1636078799 8.7000 2021-11-05 02:18:58 1636078738 8.7000 2021-11-05 02:17:58 1636078678 8.7000 2021-11-05 02:16:58 1636078618 8.7000 2021-11-05 02:15:59 1636078559 8.6000 2021-11-05 02:14:58 1636078498 8.7000 2021-11-05 02:13:58 1636078438 8.6000 2021-11-05 02:12:58 1636078378 8.7000 2021-11-05 02:11:59 1636078319 8.7000 2021-11-05 02:10:58 1636078258 8.7000 2021-11-05 02:09:58 1636078198 8.7000 2021-11-05 02:08:58 1636078138 8.7000 2021-11-05 02:07:58 1636078078 8.7000 2021-11-05 02:06:59 1636078019 8.8000 2021-11-05 02:05:58 1636077958 8.8000 2021-11-05 02:04:58 1636077898 8.8000 2021-11-05 02:03:58 1636077838 8.8000 2021-11-05 02:02:59 1636077779 8.8000 2021-11-05 02:01:58 1636077718 8.8000 2021-11-05 02:00:58 1636077658 8.8000 2021-11-05 01:59:58 1636077598 8.9000 2021-11-05 01:58:58 1636077538 8.9000 2021-11-05 01:57:59 1636077479 8.9000 2021-11-05 01:56:58 1636077418 8.9000 2021-11-05 01:55:58 1636077358 8.9000 2021-11-05 01:54:58 1636077298 8.9000 2021-11-05 01:53:59 1636077239 8.9000 2021-11-05 01:52:58 1636077178 8.8000 2021-11-05 01:51:58 1636077118 8.9000 2021-11-05 01:50:58 1636077058 8.8000 2021-11-05 01:49:59 1636076999 8.8000 2021-11-05 01:48:58 1636076938 8.8000 2021-11-05 01:47:58 1636076878 8.9000 2021-11-05 01:46:58 1636076818 8.9000 2021-11-05 01:45:58 1636076758 8.9000 2021-11-05 01:44:59 1636076699 8.9000 2021-11-05 01:43:58 1636076638 8.8000 2021-11-05 01:42:58 1636076578 8.8000 2021-11-05 01:41:58 1636076518 8.8000 2021-11-05 01:40:59 1636076459 8.8000 2021-11-05 01:39:58 1636076398 8.8000 2021-11-05 01:38:58 1636076338 8.8000 2021-11-05 01:37:58 1636076278 8.8000 2021-11-05 01:36:58 1636076218 8.8000 2021-11-05 01:35:59 1636076159 8.8000 2021-11-05 01:34:58 1636076098 8.7000 2021-11-05 01:33:58 1636076038 8.7000 2021-11-05 01:32:58 1636075978 8.7000 2021-11-05 01:31:59 1636075919 8.7000 2021-11-05 01:30:58 1636075858 8.7000 2021-11-05 01:29:58 1636075798 8.7000 2021-11-05 01:28:58 1636075738 8.7000 2021-11-05 01:27:58 1636075678 8.7000 2021-11-05 01:26:59 1636075619 8.7000 2021-11-05 01:25:58 1636075558 8.6000 2021-11-05 01:24:58 1636075498 8.6000 2021-11-05 01:23:58 1636075438 8.6000 2021-11-05 01:22:59 1636075379 8.6000 2021-11-05 01:21:58 1636075318 8.6000 2021-11-05 01:20:58 1636075258 8.6000 2021-11-05 01:19:58 1636075198 8.6000 2021-11-05 01:18:59 1636075139 8.6000 2021-11-05 01:17:58 1636075078 8.5000 2021-11-05 01:16:58 1636075018 8.5000 2021-11-05 01:15:58 1636074958 8.4000 2021-11-05 01:14:58 1636074898 8.4000 2021-11-05 01:13:59 1636074839 8.4000 2021-11-05 01:12:58 1636074778 8.4000 2021-11-05 01:11:58 1636074718 8.5000 2021-11-05 01:10:58 1636074658 8.5000 2021-11-05 01:09:59 1636074599 8.6000 2021-11-05 01:08:58 1636074538 8.6000 2021-11-05 01:07:58 1636074478 8.7000 2021-11-05 01:06:58 1636074418 8.8000 2021-11-05 01:05:58 1636074358 8.9000 2021-11-05 01:04:59 1636074299 8.9000 2021-11-05 01:03:58 1636074238 9.0000 2021-11-05 01:02:58 1636074178 9.0000 2021-11-05 01:01:58 1636074118 9.1000 2021-11-05 01:00:59 1636074059 9.1000 2021-11-05 00:59:58 1636073998 9.2000 2021-11-05 00:58:58 1636073938 9.2000 2021-11-05 00:57:58 1636073878 9.3000 2021-11-05 00:56:59 1636073819 9.3000 2021-11-05 00:55:58 1636073758 9.3000 2021-11-05 00:54:58 1636073698 9.3000 2021-11-05 00:53:58 1636073638 9.3000 2021-11-05 00:52:58 1636073578 9.2000 2021-11-05 00:51:59 1636073519 9.2000 2021-11-05 00:50:58 1636073458 9.2000 2021-11-05 00:49:58 1636073398 9.2000 2021-11-05 00:48:58 1636073338 9.2000 2021-11-05 00:47:59 1636073279 9.2000 2021-11-05 00:46:58 1636073218 9.2000 2021-11-05 00:45:58 1636073158 9.2000 2021-11-05 00:44:58 1636073098 9.2000 2021-11-05 00:43:58 1636073038 9.2000 2021-11-05 00:42:59 1636072979 9.3000 2021-11-05 00:41:58 1636072918 9.3000 2021-11-05 00:40:58 1636072858 9.3000 2021-11-05 00:39:58 1636072798 9.3000 2021-11-05 00:38:59 1636072739 9.3000 2021-11-05 00:37:58 1636072678 9.3000 2021-11-05 00:36:58 1636072618 9.3000 2021-11-05 00:35:58 1636072558 9.3000 2021-11-05 00:34:58 1636072498 9.3000 2021-11-05 00:33:59 1636072439 9.3000 2021-11-05 00:32:58 1636072378 9.3000 2021-11-05 00:31:58 1636072318 9.3000 2021-11-05 00:30:58 1636072258 9.3000 2021-11-05 00:29:59 1636072199 9.3000 2021-11-05 00:28:58 1636072138 9.3000 2021-11-05 00:27:58 1636072078 9.3000 2021-11-05 00:26:58 1636072018 9.3000 2021-11-05 00:25:58 1636071958 9.3000 2021-11-05 00:24:59 1636071899 9.3000 2021-11-05 00:23:58 1636071838 9.2000 2021-11-05 00:22:58 1636071778 9.2000 2021-11-05 00:21:58 1636071718 9.2000 2021-11-05 00:20:59 1636071659 9.2000 2021-11-05 00:19:58 1636071598 9.2000 2021-11-05 00:18:58 1636071538 9.2000 2021-11-05 00:17:58 1636071478 9.2000 2021-11-05 00:16:59 1636071419 9.2000 2021-11-05 00:15:58 1636071358 9.2000 2021-11-05 00:14:58 1636071298 9.1000 2021-11-05 00:13:58 1636071238 9.1000 2021-11-05 00:12:58 1636071178 9.0000 2021-11-05 00:11:59 1636071119 9.0000 2021-11-05 00:10:58 1636071058 9.0000 2021-11-05 00:09:58 1636070998 9.0000 2021-11-05 00:08:58 1636070938 9.1000 2021-11-05 00:07:59 1636070879 9.1000 2021-11-05 00:06:58 1636070818 9.1000 2021-11-05 00:05:58 1636070758 9.1000 2021-11-05 00:04:58 1636070698 9.1000 2021-11-05 00:03:58 1636070638 9.1000 2021-11-05 00:02:59 1636070579 9.1000 2021-11-05 00:01:58 1636070518 9.2000 2021-11-05 00:00:58 1636070458 9.2000