#Date Unixtime Value #------------------------------------------------- 2021-11-04 23:59:59 1636070399 9.3000 2021-11-04 23:58:58 1636070338 9.4000 2021-11-04 23:57:58 1636070278 9.5000 2021-11-04 23:56:58 1636070218 9.5000 2021-11-04 23:55:58 1636070158 9.6000 2021-11-04 23:54:59 1636070099 9.7000 2021-11-04 23:53:58 1636070038 9.7000 2021-11-04 23:52:58 1636069978 9.8000 2021-11-04 23:51:58 1636069918 9.9000 2021-11-04 23:50:59 1636069859 9.9000 2021-11-04 23:49:58 1636069798 10.0000 2021-11-04 23:48:58 1636069738 10.1000 2021-11-04 23:47:58 1636069678 10.2000 2021-11-04 23:46:59 1636069619 10.2000 2021-11-04 23:45:58 1636069558 10.2000 2021-11-04 23:44:58 1636069498 10.2000 2021-11-04 23:43:58 1636069438 10.2000 2021-11-04 23:42:58 1636069378 10.3000 2021-11-04 23:41:59 1636069319 10.3000 2021-11-04 23:40:58 1636069258 10.3000 2021-11-04 23:39:58 1636069198 10.3000 2021-11-04 23:38:58 1636069138 10.3000 2021-11-04 23:37:59 1636069079 10.3000 2021-11-04 23:36:58 1636069018 10.3000 2021-11-04 23:35:58 1636068958 10.3000 2021-11-04 23:34:58 1636068898 10.4000 2021-11-04 23:33:58 1636068838 10.4000 2021-11-04 23:32:59 1636068779 10.4000 2021-11-04 23:31:58 1636068718 10.4000 2021-11-04 23:30:58 1636068658 10.4000 2021-11-04 23:29:58 1636068598 10.4000 2021-11-04 23:28:59 1636068539 10.5000 2021-11-04 23:27:58 1636068478 10.5000 2021-11-04 23:26:58 1636068418 10.5000 2021-11-04 23:25:58 1636068358 10.6000 2021-11-04 23:24:58 1636068298 10.6000 2021-11-04 23:23:59 1636068239 10.6000 2021-11-04 23:22:58 1636068178 10.7000 2021-11-04 23:21:58 1636068118 10.7000 2021-11-04 23:20:58 1636068058 10.7000 2021-11-04 23:19:59 1636067999 10.7000 2021-11-04 23:18:58 1636067938 10.8000 2021-11-04 23:17:58 1636067878 10.8000 2021-11-04 23:16:58 1636067818 10.8000 2021-11-04 23:15:59 1636067759 10.9000 2021-11-04 23:14:58 1636067698 10.9000 2021-11-04 23:13:58 1636067638 10.9000 2021-11-04 23:12:58 1636067578 10.9000 2021-11-04 23:11:58 1636067518 11.0000 2021-11-04 23:10:59 1636067459 11.0000 2021-11-04 23:09:58 1636067398 11.0000 2021-11-04 23:08:58 1636067338 11.0000 2021-11-04 23:07:58 1636067278 11.0000 2021-11-04 23:06:59 1636067219 10.9000 2021-11-04 23:05:58 1636067158 10.9000 2021-11-04 23:04:58 1636067098 10.9000 2021-11-04 23:03:58 1636067038 10.9000 2021-11-04 23:02:58 1636066978 10.9000 2021-11-04 23:01:59 1636066919 10.9000 2021-11-04 23:00:58 1636066858 10.9000 2021-11-04 22:59:58 1636066798 10.9000 2021-11-04 22:58:58 1636066738 10.8000 2021-11-04 22:57:59 1636066679 10.8000 2021-11-04 22:56:58 1636066618 10.8000 2021-11-04 22:55:58 1636066558 10.8000 2021-11-04 22:54:58 1636066498 10.8000 2021-11-04 22:53:58 1636066438 10.8000 2021-11-04 22:52:59 1636066379 10.8000 2021-11-04 22:51:58 1636066318 10.8000 2021-11-04 22:50:58 1636066258 10.7000 2021-11-04 22:49:58 1636066198 10.7000 2021-11-04 22:48:59 1636066139 10.7000 2021-11-04 22:47:58 1636066078 10.8000 2021-11-04 22:46:58 1636066018 10.7000 2021-11-04 22:45:58 1636065958 10.7000 2021-11-04 22:44:59 1636065899 10.7000 2021-11-04 22:43:58 1636065838 10.7000 2021-11-04 22:42:58 1636065778 10.7000 2021-11-04 22:41:58 1636065718 10.7000 2021-11-04 22:40:58 1636065658 10.7000 2021-11-04 22:39:59 1636065599 10.6000 2021-11-04 22:38:58 1636065538 10.6000 2021-11-04 22:37:58 1636065478 10.6000 2021-11-04 22:36:58 1636065418 10.6000 2021-11-04 22:35:59 1636065359 10.5000 2021-11-04 22:34:58 1636065298 10.5000 2021-11-04 22:33:58 1636065238 10.5000 2021-11-04 22:32:58 1636065178 10.4000 2021-11-04 22:31:58 1636065118 10.3000 2021-11-04 22:30:59 1636065059 10.2000 2021-11-04 22:29:58 1636064998 10.2000 2021-11-04 22:28:58 1636064938 10.1000 2021-11-04 22:27:58 1636064878 10.1000 2021-11-04 22:26:59 1636064819 10.1000 2021-11-04 22:25:58 1636064758 10.1000 2021-11-04 22:24:58 1636064698 10.2000 2021-11-04 22:23:58 1636064638 10.2000 2021-11-04 22:22:58 1636064578 10.2000 2021-11-04 22:21:59 1636064519 10.2000 2021-11-04 22:20:58 1636064458 10.3000 2021-11-04 22:19:58 1636064398 10.3000 2021-11-04 22:18:58 1636064338 10.3000 2021-11-04 22:17:59 1636064279 10.3000 2021-11-04 22:16:58 1636064218 10.3000 2021-11-04 22:15:58 1636064158 10.2000 2021-11-04 22:14:58 1636064098 10.3000 2021-11-04 22:13:59 1636064039 10.3000 2021-11-04 22:12:58 1636063978 10.3000 2021-11-04 22:11:58 1636063918 10.3000 2021-11-04 22:10:58 1636063858 10.3000 2021-11-04 22:09:58 1636063798 10.3000 2021-11-04 22:08:59 1636063739 10.3000 2021-11-04 22:07:58 1636063678 10.3000 2021-11-04 22:06:58 1636063618 10.3000 2021-11-04 22:05:58 1636063558 10.3000 2021-11-04 22:04:59 1636063499 10.3000 2021-11-04 22:03:58 1636063438 10.3000 2021-11-04 22:02:58 1636063378 10.3000 2021-11-04 22:01:58 1636063318 10.2000 2021-11-04 22:00:58 1636063258 10.1000 2021-11-04 21:59:59 1636063199 10.1000 2021-11-04 21:58:58 1636063138 10.1000 2021-11-04 21:57:58 1636063078 10.1000 2021-11-04 21:56:58 1636063018 10.0000 2021-11-04 21:55:59 1636062959 10.0000 2021-11-04 21:54:58 1636062898 10.0000 2021-11-04 21:53:58 1636062838 10.0000 2021-11-04 21:52:58 1636062778 9.9000 2021-11-04 21:51:58 1636062718 9.9000 2021-11-04 21:50:59 1636062659 10.0000 2021-11-04 21:49:58 1636062598 10.0000 2021-11-04 21:48:58 1636062538 10.0000 2021-11-04 21:47:58 1636062478 10.0000 2021-11-04 21:46:59 1636062419 9.9000 2021-11-04 21:45:58 1636062358 9.9000 2021-11-04 21:44:58 1636062298 9.8000 2021-11-04 21:43:58 1636062238 9.8000 2021-11-04 21:42:59 1636062179 9.7000 2021-11-04 21:41:58 1636062118 9.7000 2021-11-04 21:40:58 1636062058 9.6000 2021-11-04 21:39:58 1636061998 9.5000 2021-11-04 21:38:58 1636061938 9.5000 2021-11-04 21:37:59 1636061879 9.4000 2021-11-04 21:36:58 1636061818 9.4000 2021-11-04 21:35:58 1636061758 9.4000 2021-11-04 21:34:58 1636061698 9.3000 2021-11-04 21:33:59 1636061639 9.3000 2021-11-04 21:32:58 1636061578 9.3000 2021-11-04 21:31:58 1636061518 9.3000 2021-11-04 21:30:58 1636061458 9.3000 2021-11-04 21:29:58 1636061398 9.3000 2021-11-04 21:28:59 1636061339 9.3000 2021-11-04 21:27:58 1636061278 9.3000 2021-11-04 21:26:58 1636061218 9.5000 2021-11-04 21:25:58 1636061158 9.6000 2021-11-04 21:24:59 1636061099 9.8000 2021-11-04 21:23:58 1636061038 9.9000 2021-11-04 21:22:58 1636060978 10.0000 2021-11-04 21:21:58 1636060918 10.0000 2021-11-04 21:20:58 1636060858 10.0000 2021-11-04 21:19:59 1636060799 10.1000 2021-11-04 21:18:58 1636060738 10.2000 2021-11-04 21:17:58 1636060678 10.4000 2021-11-04 21:16:58 1636060618 10.5000 2021-11-04 21:15:59 1636060559 10.5000 2021-11-04 21:14:58 1636060498 10.5000 2021-11-04 21:13:58 1636060438 10.6000 2021-11-04 21:12:58 1636060378 10.6000 2021-11-04 21:11:59 1636060319 10.6000 2021-11-04 21:10:58 1636060258 10.6000 2021-11-04 21:09:58 1636060198 10.6000 2021-11-04 21:08:58 1636060138 10.7000 2021-11-04 21:07:58 1636060078 10.7000 2021-11-04 21:06:59 1636060019 10.7000 2021-11-04 21:05:58 1636059958 10.7000 2021-11-04 21:04:58 1636059898 10.7000 2021-11-04 21:03:58 1636059838 10.7000 2021-11-04 21:02:59 1636059779 10.7000 2021-11-04 21:01:58 1636059718 10.8000 2021-11-04 21:00:58 1636059658 10.8000 2021-11-04 20:59:58 1636059598 10.8000 2021-11-04 20:58:58 1636059538 10.8000 2021-11-04 20:57:59 1636059479 10.8000 2021-11-04 20:56:58 1636059418 10.7000 2021-11-04 20:55:58 1636059358 10.7000 2021-11-04 20:54:58 1636059298 10.6000 2021-11-04 20:53:59 1636059239 10.6000 2021-11-04 20:52:58 1636059178 10.6000 2021-11-04 20:51:58 1636059118 10.6000 2021-11-04 20:50:58 1636059058 10.6000 2021-11-04 20:49:59 1636058999 10.7000 2021-11-04 20:48:58 1636058938 10.8000 2021-11-04 20:47:58 1636058878 10.9000 2021-11-04 20:46:58 1636058818 11.1000 2021-11-04 20:45:58 1636058758 11.3000 2021-11-04 20:44:59 1636058699 11.6000 2021-11-04 20:43:58 1636058638 11.6000 2021-11-04 20:42:58 1636058578 11.7000 2021-11-04 20:41:58 1636058518 11.8000 2021-11-04 20:40:59 1636058459 11.9000 2021-11-04 20:39:58 1636058398 12.0000 2021-11-04 20:38:58 1636058338 12.1000 2021-11-04 20:37:58 1636058278 12.1000 2021-11-04 20:36:58 1636058218 12.2000 2021-11-04 20:35:59 1636058159 12.2000 2021-11-04 20:34:58 1636058098 12.2000 2021-11-04 20:33:58 1636058038 12.2000 2021-11-04 20:32:58 1636057978 12.2000 2021-11-04 20:31:59 1636057919 12.2000 2021-11-04 20:30:58 1636057858 12.2000 2021-11-04 20:29:58 1636057798 12.1000 2021-11-04 20:28:58 1636057738 12.1000 2021-11-04 20:27:58 1636057678 12.1000 2021-11-04 20:26:59 1636057619 12.1000 2021-11-04 20:25:58 1636057558 12.1000 2021-11-04 20:24:58 1636057498 12.1000 2021-11-04 20:23:58 1636057438 12.1000 2021-11-04 20:22:59 1636057379 12.2000 2021-11-04 20:21:58 1636057318 12.2000 2021-11-04 20:20:58 1636057258 12.3000 2021-11-04 20:19:58 1636057198 12.4000 2021-11-04 20:18:59 1636057139 12.5000 2021-11-04 20:17:58 1636057078 12.5000 2021-11-04 20:16:58 1636057018 12.5000 2021-11-04 20:15:58 1636056958 12.4000 2021-11-04 20:14:58 1636056898 12.3000 2021-11-04 20:13:59 1636056839 12.2000 2021-11-04 20:12:58 1636056778 12.1000 2021-11-04 20:11:58 1636056718 12.0000 2021-11-04 20:10:58 1636056658 11.8000 2021-11-04 20:09:59 1636056599 11.7000 2021-11-04 20:08:58 1636056538 11.6000 2021-11-04 20:07:58 1636056478 11.6000 2021-11-04 20:06:58 1636056418 11.5000 2021-11-04 20:05:58 1636056358 11.5000 2021-11-04 20:04:59 1636056299 11.6000 2021-11-04 20:03:58 1636056238 11.7000 2021-11-04 20:02:58 1636056178 11.7000 2021-11-04 20:01:58 1636056118 11.8000 2021-11-04 20:00:59 1636056059 11.9000 2021-11-04 19:59:58 1636055998 12.0000 2021-11-04 19:58:58 1636055938 12.1000 2021-11-04 19:57:58 1636055878 12.2000 2021-11-04 19:56:59 1636055819 12.3000 2021-11-04 19:55:58 1636055758 12.4000 2021-11-04 19:54:58 1636055698 12.5000 2021-11-04 19:53:58 1636055638 12.6000 2021-11-04 19:52:58 1636055578 12.6000 2021-11-04 19:51:59 1636055519 12.5000 2021-11-04 19:50:58 1636055458 12.5000 2021-11-04 19:49:58 1636055398 12.4000 2021-11-04 19:48:58 1636055338 12.4000 2021-11-04 19:47:59 1636055279 12.3000 2021-11-04 19:46:58 1636055218 12.3000 2021-11-04 19:45:58 1636055158 12.2000 2021-11-04 19:44:58 1636055098 12.1000 2021-11-04 19:43:58 1636055038 12.1000 2021-11-04 19:42:59 1636054979 12.0000 2021-11-04 19:41:58 1636054918 12.0000 2021-11-04 19:40:58 1636054858 12.0000 2021-11-04 19:39:58 1636054798 11.9000 2021-11-04 19:38:59 1636054739 11.9000 2021-11-04 19:37:58 1636054678 11.9000 2021-11-04 19:36:58 1636054618 11.8000 2021-11-04 19:35:58 1636054558 11.8000 2021-11-04 19:34:58 1636054498 11.8000 2021-11-04 19:33:59 1636054439 11.8000 2021-11-04 19:32:58 1636054378 11.8000 2021-11-04 19:31:58 1636054318 11.7000 2021-11-04 19:30:58 1636054258 11.7000 2021-11-04 19:29:59 1636054199 11.7000 2021-11-04 19:28:58 1636054138 11.7000 2021-11-04 19:27:58 1636054078 11.7000 2021-11-04 19:26:58 1636054018 11.7000 2021-11-04 19:25:58 1636053958 11.7000 2021-11-04 19:24:58 1636053898 11.7000 2021-11-04 19:23:58 1636053838 11.7000 2021-11-04 19:22:58 1636053778 11.7000 2021-11-04 19:21:58 1636053718 11.7000 2021-11-04 19:20:59 1636053659 11.7000 2021-11-04 19:19:58 1636053598 11.7000 2021-11-04 19:18:58 1636053538 11.7000 2021-11-04 19:17:58 1636053478 11.8000 2021-11-04 19:16:59 1636053419 11.8000 2021-11-04 19:15:58 1636053358 11.9000 2021-11-04 19:14:58 1636053298 11.9000 2021-11-04 19:13:58 1636053238 12.0000 2021-11-04 19:12:58 1636053178 12.0000 2021-11-04 19:11:59 1636053119 12.1000 2021-11-04 19:10:58 1636053058 12.1000 2021-11-04 19:09:58 1636052998 12.2000 2021-11-04 19:08:58 1636052938 12.3000 2021-11-04 19:07:59 1636052879 12.4000 2021-11-04 19:06:58 1636052818 12.5000 2021-11-04 19:05:58 1636052758 12.5000 2021-11-04 19:04:58 1636052698 12.6000 2021-11-04 19:03:59 1636052639 12.7000 2021-11-04 19:02:58 1636052578 12.7000 2021-11-04 19:01:58 1636052518 12.7000 2021-11-04 19:00:58 1636052458 12.8000 2021-11-04 18:59:58 1636052398 12.8000 2021-11-04 18:58:59 1636052339 12.8000 2021-11-04 18:57:58 1636052278 12.8000 2021-11-04 18:56:58 1636052218 12.8000 2021-11-04 18:55:58 1636052158 12.8000 2021-11-04 18:54:59 1636052099 12.9000 2021-11-04 18:53:58 1636052038 12.9000 2021-11-04 18:52:58 1636051978 12.9000 2021-11-04 18:51:58 1636051918 12.9000 2021-11-04 18:50:59 1636051859 12.9000 2021-11-04 18:49:58 1636051798 12.8000 2021-11-04 18:48:58 1636051738 12.8000 2021-11-04 18:47:58 1636051678 12.7000 2021-11-04 18:46:58 1636051618 12.7000 2021-11-04 18:45:59 1636051559 12.7000 2021-11-04 18:44:58 1636051498 12.6000 2021-11-04 18:43:58 1636051438 12.6000 2021-11-04 18:42:58 1636051378 12.6000 2021-11-04 18:41:59 1636051319 12.5000 2021-11-04 18:40:58 1636051258 12.5000 2021-11-04 18:39:58 1636051198 12.5000 2021-11-04 18:38:58 1636051138 12.5000 2021-11-04 18:37:58 1636051078 12.6000 2021-11-04 18:36:59 1636051019 12.7000 2021-11-04 18:35:58 1636050958 12.6000 2021-11-04 18:34:58 1636050898 12.7000 2021-11-04 18:33:58 1636050838 12.7000 2021-11-04 18:32:59 1636050779 12.7000 2021-11-04 18:31:58 1636050718 12.7000 2021-11-04 18:30:58 1636050658 12.8000 2021-11-04 18:29:58 1636050598 12.8000 2021-11-04 18:28:58 1636050538 12.8000 2021-11-04 18:27:59 1636050479 12.8000 2021-11-04 18:26:58 1636050418 12.8000 2021-11-04 18:25:58 1636050358 12.8000 2021-11-04 18:24:58 1636050298 12.8000 2021-11-04 18:23:59 1636050239 12.7000 2021-11-04 18:22:58 1636050178 12.7000 2021-11-04 18:21:58 1636050118 12.6000 2021-11-04 18:20:58 1636050058 12.6000 2021-11-04 18:19:58 1636049998 12.6000 2021-11-04 18:18:58 1636049938 12.6000 2021-11-04 18:17:58 1636049878 12.6000 2021-11-04 18:16:58 1636049818 12.5000 2021-11-04 18:15:58 1636049758 12.6000 2021-11-04 18:14:59 1636049699 12.5000 2021-11-04 18:13:58 1636049638 12.5000 2021-11-04 18:12:58 1636049578 12.5000 2021-11-04 18:11:58 1636049518 12.4000 2021-11-04 18:10:59 1636049459 12.4000 2021-11-04 18:09:58 1636049398 12.4000 2021-11-04 18:08:58 1636049338 12.5000 2021-11-04 18:07:58 1636049278 12.6000 2021-11-04 18:06:58 1636049218 12.7000 2021-11-04 18:05:59 1636049159 12.8000 2021-11-04 18:04:58 1636049098 12.9000 2021-11-04 18:03:58 1636049038 13.0000 2021-11-04 18:02:58 1636048978 13.1000 2021-11-04 18:01:59 1636048919 13.1000 2021-11-04 18:00:58 1636048858 13.1000 2021-11-04 17:59:58 1636048798 13.2000 2021-11-04 17:58:58 1636048738 13.3000 2021-11-04 17:57:58 1636048678 13.3000 2021-11-04 17:56:59 1636048619 13.4000 2021-11-04 17:55:58 1636048558 13.4000 2021-11-04 17:54:58 1636048498 13.5000 2021-11-04 17:53:58 1636048438 13.6000 2021-11-04 17:52:59 1636048379 13.6000 2021-11-04 17:51:58 1636048318 13.6000 2021-11-04 17:50:58 1636048258 13.7000 2021-11-04 17:49:58 1636048198 13.8000 2021-11-04 17:48:58 1636048138 13.8000 2021-11-04 17:47:59 1636048079 13.9000 2021-11-04 17:46:58 1636048018 13.9000 2021-11-04 17:45:58 1636047958 13.9000 2021-11-04 17:44:58 1636047898 13.9000 2021-11-04 17:43:59 1636047839 13.9000 2021-11-04 17:42:58 1636047778 14.0000 2021-11-04 17:41:58 1636047718 14.1000 2021-11-04 17:40:58 1636047658 14.1000 2021-11-04 17:39:58 1636047598 14.2000 2021-11-04 17:38:59 1636047539 14.3000 2021-11-04 17:37:58 1636047478 14.5000 2021-11-04 17:36:58 1636047418 14.7000 2021-11-04 17:35:58 1636047358 14.8000 2021-11-04 17:34:59 1636047299 14.7000 2021-11-04 17:33:58 1636047238 14.7000 2021-11-04 17:32:58 1636047178 14.7000 2021-11-04 17:31:58 1636047118 14.7000 2021-11-04 17:30:58 1636047058 14.7000 2021-11-04 17:29:59 1636046999 14.7000 2021-11-04 17:28:58 1636046938 14.7000 2021-11-04 17:27:58 1636046878 14.6000 2021-11-04 17:26:58 1636046818 14.6000 2021-11-04 17:25:59 1636046759 14.5000 2021-11-04 17:24:58 1636046698 14.5000 2021-11-04 17:23:58 1636046638 14.5000 2021-11-04 17:22:58 1636046578 14.5000 2021-11-04 17:21:59 1636046519 14.6000 2021-11-04 17:20:58 1636046458 14.6000 2021-11-04 17:19:58 1636046398 14.7000 2021-11-04 17:18:58 1636046338 14.7000 2021-11-04 17:17:58 1636046278 14.8000 2021-11-04 17:16:59 1636046219 14.8000 2021-11-04 17:15:58 1636046158 14.8000 2021-11-04 17:14:58 1636046098 14.8000 2021-11-04 17:13:58 1636046038 14.8000 2021-11-04 17:12:59 1636045979 14.8000 2021-11-04 17:11:58 1636045918 14.8000 2021-11-04 17:10:58 1636045858 15.0000 2021-11-04 17:09:58 1636045798 15.1000 2021-11-04 17:08:58 1636045738 15.1000 2021-11-04 17:07:59 1636045679 15.1000 2021-11-04 17:06:58 1636045618 15.0000 2021-11-04 17:05:58 1636045558 15.0000 2021-11-04 17:04:58 1636045498 14.9000 2021-11-04 17:03:59 1636045439 14.9000 2021-11-04 17:02:58 1636045378 14.9000 2021-11-04 17:01:58 1636045318 14.8000 2021-11-04 17:00:58 1636045258 14.8000 2021-11-04 16:59:59 1636045199 14.7000 2021-11-04 16:58:58 1636045138 14.6000 2021-11-04 16:57:58 1636045078 14.6000 2021-11-04 16:56:58 1636045018 14.6000 2021-11-04 16:55:58 1636044958 14.6000 2021-11-04 16:54:59 1636044899 14.6000 2021-11-04 16:53:58 1636044838 14.6000 2021-11-04 16:52:58 1636044778 14.7000 2021-11-04 16:51:58 1636044718 14.7000 2021-11-04 16:50:59 1636044659 14.7000 2021-11-04 16:49:58 1636044598 14.7000 2021-11-04 16:48:58 1636044538 14.8000 2021-11-04 16:47:58 1636044478 14.8000 2021-11-04 16:46:59 1636044419 14.8000 2021-11-04 16:45:58 1636044358 14.8000 2021-11-04 16:44:58 1636044298 14.9000 2021-11-04 16:43:58 1636044238 15.0000 2021-11-04 16:42:58 1636044178 15.1000 2021-11-04 16:41:59 1636044119 15.1000 2021-11-04 16:40:58 1636044058 15.2000 2021-11-04 16:39:58 1636043998 15.3000 2021-11-04 16:38:58 1636043938 15.4000 2021-11-04 16:37:59 1636043879 15.4000 2021-11-04 16:36:58 1636043818 15.6000 2021-11-04 16:35:58 1636043758 15.6000 2021-11-04 16:34:58 1636043698 15.8000 2021-11-04 16:33:58 1636043638 15.9000 2021-11-04 16:32:59 1636043579 16.1000 2021-11-04 16:31:58 1636043518 16.3000 2021-11-04 16:30:58 1636043458 16.4000 2021-11-04 16:29:58 1636043398 16.4000 2021-11-04 16:28:59 1636043339 16.4000 2021-11-04 16:27:58 1636043278 16.5000 2021-11-04 16:26:58 1636043218 16.5000 2021-11-04 16:25:58 1636043158 16.6000 2021-11-04 16:24:59 1636043099 16.6000 2021-11-04 16:23:58 1636043038 16.7000 2021-11-04 16:22:58 1636042978 16.7000 2021-11-04 16:21:58 1636042918 16.7000 2021-11-04 16:20:58 1636042858 16.7000 2021-11-04 16:19:59 1636042799 16.7000 2021-11-04 16:18:58 1636042738 16.7000 2021-11-04 16:17:58 1636042678 16.6000 2021-11-04 16:16:58 1636042618 16.6000 2021-11-04 16:15:59 1636042559 16.6000 2021-11-04 16:14:58 1636042498 16.7000 2021-11-04 16:13:58 1636042438 16.7000 2021-11-04 16:12:58 1636042378 16.8000 2021-11-04 16:11:58 1636042318 16.7000 2021-11-04 16:10:59 1636042259 16.8000 2021-11-04 16:09:58 1636042198 16.8000 2021-11-04 16:08:58 1636042138 16.8000 2021-11-04 16:07:58 1636042078 16.8000 2021-11-04 16:06:59 1636042019 16.9000 2021-11-04 16:05:58 1636041958 16.9000 2021-11-04 16:04:58 1636041898 16.9000 2021-11-04 16:03:58 1636041838 16.9000 2021-11-04 16:02:58 1636041778 16.9000 2021-11-04 16:01:59 1636041719 16.9000 2021-11-04 16:00:58 1636041658 16.9000 2021-11-04 15:59:58 1636041598 16.9000 2021-11-04 15:58:58 1636041538 17.0000 2021-11-04 15:57:59 1636041479 17.0000 2021-11-04 15:56:58 1636041418 17.0000 2021-11-04 15:55:58 1636041358 17.0000 2021-11-04 15:54:58 1636041298 17.0000 2021-11-04 15:53:59 1636041239 17.0000 2021-11-04 15:52:58 1636041178 17.0000 2021-11-04 15:51:58 1636041118 17.0000 2021-11-04 15:50:58 1636041058 17.0000 2021-11-04 15:49:58 1636040998 17.0000 2021-11-04 15:48:59 1636040939 17.0000 2021-11-04 15:47:58 1636040878 17.1000 2021-11-04 15:46:58 1636040818 17.1000 2021-11-04 15:45:58 1636040758 17.2000 2021-11-04 15:44:59 1636040699 17.2000 2021-11-04 15:43:58 1636040638 17.3000 2021-11-04 15:42:58 1636040578 17.3000 2021-11-04 15:41:58 1636040518 17.4000 2021-11-04 15:40:58 1636040458 17.4000 2021-11-04 15:39:59 1636040399 17.5000 2021-11-04 15:38:58 1636040338 17.5000 2021-11-04 15:37:58 1636040278 17.5000 2021-11-04 15:36:58 1636040218 17.5000 2021-11-04 15:35:59 1636040159 17.5000 2021-11-04 15:34:58 1636040098 17.5000 2021-11-04 15:33:58 1636040038 17.5000 2021-11-04 15:32:58 1636039978 17.5000 2021-11-04 15:31:58 1636039918 17.6000 2021-11-04 15:30:59 1636039859 17.6000 2021-11-04 15:29:58 1636039798 17.6000 2021-11-04 15:28:58 1636039738 17.6000 2021-11-04 15:27:58 1636039678 17.5000 2021-11-04 15:26:59 1636039619 17.5000 2021-11-04 15:25:58 1636039558 17.5000 2021-11-04 15:24:58 1636039498 17.5000 2021-11-04 15:23:58 1636039438 17.5000 2021-11-04 15:22:59 1636039379 17.5000 2021-11-04 15:21:58 1636039318 17.5000 2021-11-04 15:20:58 1636039258 17.5000 2021-11-04 15:19:58 1636039198 17.6000 2021-11-04 15:18:58 1636039138 17.6000 2021-11-04 15:17:59 1636039079 17.6000 2021-11-04 15:16:58 1636039018 17.7000 2021-11-04 15:15:58 1636038958 17.7000 2021-11-04 15:14:58 1636038898 17.7000 2021-11-04 15:13:59 1636038839 17.7000 2021-11-04 15:12:58 1636038778 17.7000 2021-11-04 15:11:58 1636038718 17.7000 2021-11-04 15:10:58 1636038658 17.7000 2021-11-04 15:09:58 1636038598 17.8000 2021-11-04 15:08:59 1636038539 17.8000 2021-11-04 15:07:58 1636038478 17.8000 2021-11-04 15:06:58 1636038418 17.9000 2021-11-04 15:05:58 1636038358 17.9000 2021-11-04 15:04:59 1636038299 17.9000 2021-11-04 15:03:58 1636038238 18.0000 2021-11-04 15:02:58 1636038178 18.0000 2021-11-04 15:01:58 1636038118 18.1000 2021-11-04 15:00:59 1636038059 18.1000 2021-11-04 14:59:58 1636037998 18.1000 2021-11-04 14:58:58 1636037938 18.2000 2021-11-04 14:57:58 1636037878 18.2000 2021-11-04 14:56:58 1636037818 18.2000 2021-11-04 14:55:59 1636037759 18.3000 2021-11-04 14:54:58 1636037698 18.3000 2021-11-04 14:53:58 1636037638 18.4000 2021-11-04 14:52:58 1636037578 18.4000 2021-11-04 14:51:59 1636037519 18.5000 2021-11-04 14:50:58 1636037458 18.5000 2021-11-04 14:49:58 1636037398 18.6000 2021-11-04 14:48:58 1636037338 18.6000 2021-11-04 14:47:58 1636037278 18.6000 2021-11-04 14:46:59 1636037219 18.6000 2021-11-04 14:45:58 1636037158 18.5000 2021-11-04 14:44:58 1636037098 18.5000 2021-11-04 14:43:58 1636037038 18.5000 2021-11-04 14:42:59 1636036979 18.5000 2021-11-04 14:41:58 1636036918 18.5000 2021-11-04 14:40:58 1636036858 18.6000 2021-11-04 14:39:58 1636036798 18.5000 2021-11-04 14:38:59 1636036739 18.5000 2021-11-04 14:37:58 1636036678 18.5000 2021-11-04 14:36:58 1636036618 18.4000 2021-11-04 14:35:58 1636036558 18.4000 2021-11-04 14:34:58 1636036498 18.3000 2021-11-04 14:33:59 1636036439 18.3000 2021-11-04 14:32:58 1636036378 18.3000 2021-11-04 14:31:58 1636036318 18.3000 2021-11-04 14:30:58 1636036258 18.3000 2021-11-04 14:29:59 1636036199 18.4000 2021-11-04 14:28:58 1636036138 18.4000 2021-11-04 14:27:58 1636036078 18.4000 2021-11-04 14:26:58 1636036018 18.4000 2021-11-04 14:25:58 1636035958 18.4000 2021-11-04 14:24:59 1636035899 18.5000 2021-11-04 14:23:58 1636035838 18.4000 2021-11-04 14:22:58 1636035778 18.4000 2021-11-04 14:21:58 1636035718 18.4000 2021-11-04 14:20:59 1636035659 18.4000 2021-11-04 14:19:58 1636035598 18.5000 2021-11-04 14:18:58 1636035538 18.5000 2021-11-04 14:17:58 1636035478 18.6000 2021-11-04 14:16:59 1636035419 18.6000 2021-11-04 14:15:58 1636035358 18.6000 2021-11-04 14:14:58 1636035298 18.7000 2021-11-04 14:13:58 1636035238 18.7000 2021-11-04 14:12:58 1636035178 18.7000 2021-11-04 14:11:59 1636035119 18.8000 2021-11-04 14:10:58 1636035058 18.8000 2021-11-04 14:09:58 1636034998 18.8000 2021-11-04 14:08:58 1636034938 18.8000 2021-11-04 14:07:59 1636034879 18.9000 2021-11-04 14:06:58 1636034818 18.8000 2021-11-04 14:05:58 1636034758 18.8000 2021-11-04 14:04:58 1636034698 18.8000 2021-11-04 14:03:58 1636034638 18.7000 2021-11-04 14:02:59 1636034579 18.7000 2021-11-04 14:01:58 1636034518 18.7000 2021-11-04 14:00:58 1636034458 18.6000 2021-11-04 13:59:58 1636034398 18.5000 2021-11-04 13:58:59 1636034339 18.4000 2021-11-04 13:57:58 1636034278 18.4000 2021-11-04 13:56:58 1636034218 18.4000 2021-11-04 13:55:58 1636034158 18.3000 2021-11-04 13:54:59 1636034099 18.3000 2021-11-04 13:53:58 1636034038 18.3000 2021-11-04 13:52:58 1636033978 18.3000 2021-11-04 13:51:58 1636033918 18.3000 2021-11-04 13:50:58 1636033858 18.3000 2021-11-04 13:49:59 1636033799 18.3000 2021-11-04 13:48:58 1636033738 18.3000 2021-11-04 13:47:58 1636033678 18.3000 2021-11-04 13:46:58 1636033618 18.3000 2021-11-04 13:45:59 1636033559 18.3000 2021-11-04 13:44:58 1636033498 18.3000 2021-11-04 13:43:58 1636033438 18.3000 2021-11-04 13:42:58 1636033378 18.3000 2021-11-04 13:41:58 1636033318 18.3000 2021-11-04 13:40:59 1636033259 18.3000 2021-11-04 13:39:58 1636033198 18.3000 2021-11-04 13:38:58 1636033138 18.4000 2021-11-04 13:37:58 1636033078 18.4000 2021-11-04 13:36:59 1636033019 18.4000 2021-11-04 13:35:58 1636032958 18.5000 2021-11-04 13:34:58 1636032898 18.5000 2021-11-04 13:33:58 1636032838 18.5000 2021-11-04 13:32:58 1636032778 18.6000 2021-11-04 13:31:59 1636032719 18.6000 2021-11-04 13:30:58 1636032658 18.6000 2021-11-04 13:29:58 1636032598 18.6000 2021-11-04 13:28:58 1636032538 18.7000 2021-11-04 13:27:59 1636032479 18.7000 2021-11-04 13:26:58 1636032418 18.7000 2021-11-04 13:25:58 1636032358 18.8000 2021-11-04 13:24:58 1636032298 18.8000 2021-11-04 13:23:59 1636032239 18.9000 2021-11-04 13:22:58 1636032178 18.9000 2021-11-04 13:21:58 1636032118 19.0000 2021-11-04 13:20:58 1636032058 19.0000 2021-11-04 13:19:58 1636031998 18.9000 2021-11-04 13:18:59 1636031939 18.9000 2021-11-04 13:17:58 1636031878 18.9000 2021-11-04 13:16:58 1636031818 18.9000 2021-11-04 13:15:58 1636031758 18.9000 2021-11-04 13:14:59 1636031699 18.9000 2021-11-04 13:13:58 1636031638 18.9000 2021-11-04 13:12:58 1636031578 18.9000 2021-11-04 13:11:58 1636031518 19.0000 2021-11-04 13:10:58 1636031458 19.0000 2021-11-04 13:09:59 1636031399 19.0000 2021-11-04 13:08:58 1636031338 19.0000 2021-11-04 13:07:58 1636031278 19.0000 2021-11-04 13:06:58 1636031218 19.0000 2021-11-04 13:05:59 1636031159 19.0000 2021-11-04 13:04:58 1636031098 19.0000 2021-11-04 13:03:58 1636031038 18.9000 2021-11-04 13:02:58 1636030978 18.9000 2021-11-04 13:01:59 1636030919 18.9000 2021-11-04 13:00:58 1636030858 18.9000 2021-11-04 12:59:58 1636030798 18.9000 2021-11-04 12:58:58 1636030738 18.9000 2021-11-04 12:57:58 1636030678 18.9000 2021-11-04 12:56:59 1636030619 18.8000 2021-11-04 12:55:58 1636030558 18.8000 2021-11-04 12:54:58 1636030498 18.8000 2021-11-04 12:53:58 1636030438 18.8000 2021-11-04 12:52:59 1636030379 18.8000 2021-11-04 12:51:58 1636030318 18.8000 2021-11-04 12:50:58 1636030258 18.8000 2021-11-04 12:49:58 1636030198 18.7000 2021-11-04 12:48:59 1636030139 18.7000 2021-11-04 12:47:58 1636030078 18.7000 2021-11-04 12:46:58 1636030018 18.7000 2021-11-04 12:45:58 1636029958 18.7000 2021-11-04 12:44:58 1636029898 18.6000 2021-11-04 12:43:59 1636029839 18.6000 2021-11-04 12:42:58 1636029778 18.6000 2021-11-04 12:41:58 1636029718 18.5000 2021-11-04 12:40:58 1636029658 18.6000 2021-11-04 12:39:59 1636029599 18.5000 2021-11-04 12:38:58 1636029538 18.5000 2021-11-04 12:37:58 1636029478 18.5000 2021-11-04 12:36:58 1636029418 18.4000 2021-11-04 12:35:58 1636029358 18.4000 2021-11-04 12:34:59 1636029299 18.4000 2021-11-04 12:33:58 1636029238 18.4000 2021-11-04 12:32:58 1636029178 18.4000 2021-11-04 12:31:58 1636029118 18.3000 2021-11-04 12:30:59 1636029059 18.3000 2021-11-04 12:29:58 1636028998 18.3000 2021-11-04 12:28:58 1636028938 18.3000 2021-11-04 12:27:58 1636028878 18.3000 2021-11-04 12:26:59 1636028819 18.4000 2021-11-04 12:25:58 1636028758 18.4000 2021-11-04 12:24:58 1636028698 18.3000 2021-11-04 12:23:58 1636028638 18.3000 2021-11-04 12:22:58 1636028578 18.3000 2021-11-04 12:21:59 1636028519 18.3000 2021-11-04 12:20:58 1636028458 18.3000 2021-11-04 12:19:58 1636028398 18.3000 2021-11-04 12:18:58 1636028338 18.3000 2021-11-04 12:17:59 1636028279 18.3000 2021-11-04 12:16:58 1636028218 18.3000 2021-11-04 12:15:58 1636028158 18.3000 2021-11-04 12:14:58 1636028098 18.3000 2021-11-04 12:13:59 1636028039 18.3000 2021-11-04 12:12:58 1636027978 18.3000 2021-11-04 12:11:58 1636027918 18.3000 2021-11-04 12:10:58 1636027858 18.3000 2021-11-04 12:09:58 1636027798 18.3000 2021-11-04 12:08:59 1636027739 18.2000 2021-11-04 12:07:58 1636027678 18.2000 2021-11-04 12:06:58 1636027618 18.2000 2021-11-04 12:05:58 1636027558 18.2000 2021-11-04 12:04:59 1636027499 18.2000 2021-11-04 12:03:58 1636027438 18.2000 2021-11-04 12:02:58 1636027378 18.2000 2021-11-04 12:01:58 1636027318 18.2000 2021-11-04 12:00:58 1636027258 18.2000 2021-11-04 11:59:59 1636027199 18.2000 2021-11-04 11:58:58 1636027138 18.2000 2021-11-04 11:57:58 1636027078 18.2000 2021-11-04 11:56:58 1636027018 18.2000 2021-11-04 11:55:59 1636026959 18.2000 2021-11-04 11:54:58 1636026898 18.3000 2021-11-04 11:53:58 1636026838 18.3000 2021-11-04 11:52:58 1636026778 18.3000 2021-11-04 11:51:59 1636026719 18.4000 2021-11-04 11:50:58 1636026658 18.4000 2021-11-04 11:49:58 1636026598 18.4000 2021-11-04 11:48:58 1636026538 18.5000 2021-11-04 11:47:58 1636026478 18.5000 2021-11-04 11:46:59 1636026419 18.5000 2021-11-04 11:45:58 1636026358 18.5000 2021-11-04 11:44:58 1636026298 18.5000 2021-11-04 11:43:58 1636026238 18.5000 2021-11-04 11:42:59 1636026179 18.5000 2021-11-04 11:41:58 1636026118 18.5000 2021-11-04 11:40:58 1636026058 18.4000 2021-11-04 11:39:58 1636025998 18.4000 2021-11-04 11:38:58 1636025938 18.4000 2021-11-04 11:37:59 1636025879 18.4000 2021-11-04 11:36:58 1636025818 18.3000 2021-11-04 11:35:58 1636025758 18.3000 2021-11-04 11:34:58 1636025698 18.3000 2021-11-04 11:33:59 1636025639 18.3000 2021-11-04 11:32:58 1636025578 18.3000 2021-11-04 11:31:58 1636025518 18.2000 2021-11-04 11:30:58 1636025458 18.3000 2021-11-04 11:29:59 1636025399 18.3000 2021-11-04 11:28:58 1636025338 18.3000 2021-11-04 11:27:58 1636025278 18.2000 2021-11-04 11:26:58 1636025218 18.2000 2021-11-04 11:25:58 1636025158 18.2000 2021-11-04 11:24:59 1636025099 18.3000 2021-11-04 11:23:58 1636025038 18.3000 2021-11-04 11:22:58 1636024978 18.3000 2021-11-04 11:21:58 1636024918 18.4000 2021-11-04 11:20:59 1636024859 18.4000 2021-11-04 11:19:58 1636024798 18.4000 2021-11-04 11:18:58 1636024738 18.4000 2021-11-04 11:17:58 1636024678 18.5000 2021-11-04 11:16:59 1636024619 18.5000 2021-11-04 11:15:58 1636024558 18.6000 2021-11-04 11:14:58 1636024498 18.6000 2021-11-04 11:13:58 1636024438 18.5000 2021-11-04 11:12:58 1636024378 18.5000 2021-11-04 11:11:59 1636024319 18.5000 2021-11-04 11:10:58 1636024258 18.5000 2021-11-04 11:09:58 1636024198 18.5000 2021-11-04 11:08:58 1636024138 18.5000 2021-11-04 11:07:59 1636024079 18.5000 2021-11-04 11:06:58 1636024018 18.6000 2021-11-04 11:05:58 1636023958 18.5000 2021-11-04 11:04:58 1636023898 18.5000 2021-11-04 11:03:58 1636023838 18.4000 2021-11-04 11:02:59 1636023779 18.4000 2021-11-04 11:01:58 1636023718 18.4000 2021-11-04 11:00:58 1636023658 18.5000 2021-11-04 10:59:58 1636023598 18.4000 2021-11-04 10:58:59 1636023539 18.4000 2021-11-04 10:57:58 1636023478 18.4000 2021-11-04 10:56:58 1636023418 18.4000 2021-11-04 10:55:58 1636023358 18.4000 2021-11-04 10:54:58 1636023298 18.4000 2021-11-04 10:53:59 1636023239 18.4000 2021-11-04 10:52:58 1636023178 18.4000 2021-11-04 10:51:58 1636023118 18.3000 2021-11-04 10:50:58 1636023058 18.4000 2021-11-04 10:49:59 1636022999 18.3000 2021-11-04 10:48:58 1636022938 18.3000 2021-11-04 10:47:58 1636022878 18.3000 2021-11-04 10:46:58 1636022818 18.2000 2021-11-04 10:45:59 1636022759 18.2000 2021-11-04 10:44:58 1636022698 18.2000 2021-11-04 10:43:58 1636022638 18.2000 2021-11-04 10:42:58 1636022578 18.2000 2021-11-04 10:41:58 1636022518 18.2000 2021-11-04 10:40:59 1636022459 18.2000 2021-11-04 10:39:58 1636022398 18.2000 2021-11-04 10:38:58 1636022338 18.1000 2021-11-04 10:37:58 1636022278 18.1000 2021-11-04 10:36:59 1636022219 18.2000 2021-11-04 10:35:58 1636022158 18.1000 2021-11-04 10:34:58 1636022098 18.1000 2021-11-04 10:33:58 1636022038 18.1000 2021-11-04 10:32:58 1636021978 18.1000 2021-11-04 10:31:59 1636021919 18.1000 2021-11-04 10:30:58 1636021858 18.1000 2021-11-04 10:29:58 1636021798 18.1000 2021-11-04 10:28:58 1636021738 18.1000 2021-11-04 10:27:59 1636021679 18.2000 2021-11-04 10:26:58 1636021618 18.2000 2021-11-04 10:25:58 1636021558 18.2000 2021-11-04 10:24:58 1636021498 18.2000 2021-11-04 10:23:59 1636021439 18.2000 2021-11-04 10:22:58 1636021378 18.2000 2021-11-04 10:21:58 1636021318 18.2000 2021-11-04 10:20:58 1636021258 18.2000 2021-11-04 10:19:58 1636021198 18.1000 2021-11-04 10:18:59 1636021139 18.1000 2021-11-04 10:17:58 1636021078 18.1000 2021-11-04 10:16:58 1636021018 18.0000 2021-11-04 10:15:58 1636020958 18.0000 2021-11-04 10:14:59 1636020899 18.0000 2021-11-04 10:13:58 1636020838 18.0000 2021-11-04 10:12:58 1636020778 18.0000 2021-11-04 10:11:58 1636020718 18.0000 2021-11-04 10:10:58 1636020658 18.0000 2021-11-04 10:09:59 1636020599 17.9000 2021-11-04 10:08:58 1636020538 18.0000 2021-11-04 10:07:58 1636020478 17.9000 2021-11-04 10:06:58 1636020418 17.9000 2021-11-04 10:05:59 1636020359 17.9000 2021-11-04 10:04:58 1636020298 17.9000 2021-11-04 10:03:58 1636020238 17.9000 2021-11-04 10:02:58 1636020178 17.8000 2021-11-04 10:01:59 1636020119 17.8000 2021-11-04 10:00:58 1636020058 17.8000 2021-11-04 09:59:58 1636019998 17.8000 2021-11-04 09:58:58 1636019938 17.7000 2021-11-04 09:57:58 1636019878 17.7000 2021-11-04 09:56:59 1636019819 17.7000 2021-11-04 09:55:58 1636019758 17.7000 2021-11-04 09:54:58 1636019698 17.7000 2021-11-04 09:53:58 1636019638 17.6000 2021-11-04 09:52:59 1636019579 17.6000 2021-11-04 09:51:58 1636019518 17.6000 2021-11-04 09:50:58 1636019458 17.5000 2021-11-04 09:49:58 1636019398 17.5000 2021-11-04 09:48:58 1636019338 17.4000 2021-11-04 09:47:59 1636019279 17.3000 2021-11-04 09:46:58 1636019218 17.3000 2021-11-04 09:45:58 1636019158 17.2000 2021-11-04 09:44:58 1636019098 17.2000 2021-11-04 09:43:59 1636019039 17.1000 2021-11-04 09:42:58 1636018978 17.1000 2021-11-04 09:41:58 1636018918 17.0000 2021-11-04 09:40:58 1636018858 17.0000 2021-11-04 09:39:59 1636018799 16.9000 2021-11-04 09:38:58 1636018738 16.9000 2021-11-04 09:37:58 1636018678 16.9000 2021-11-04 09:36:58 1636018618 16.8000 2021-11-04 09:35:58 1636018558 16.8000 2021-11-04 09:34:59 1636018499 16.8000 2021-11-04 09:33:58 1636018438 16.7000 2021-11-04 09:32:58 1636018378 16.7000 2021-11-04 09:31:58 1636018318 16.7000 2021-11-04 09:30:59 1636018259 16.6000 2021-11-04 09:29:58 1636018198 16.6000 2021-11-04 09:28:58 1636018138 16.5000 2021-11-04 09:27:58 1636018078 16.5000 2021-11-04 09:26:58 1636018018 16.4000 2021-11-04 09:25:59 1636017959 16.4000 2021-11-04 09:24:58 1636017898 16.3000 2021-11-04 09:23:58 1636017838 16.2000 2021-11-04 09:22:58 1636017778 16.2000 2021-11-04 09:21:59 1636017719 16.1000 2021-11-04 09:20:58 1636017658 16.0000 2021-11-04 09:19:58 1636017598 15.9000 2021-11-04 09:18:58 1636017538 16.0000 2021-11-04 09:17:59 1636017479 15.9000 2021-11-04 09:16:58 1636017418 16.0000 2021-11-04 09:15:58 1636017358 15.9000 2021-11-04 09:14:58 1636017298 15.9000 2021-11-04 09:13:58 1636017238 15.9000 2021-11-04 09:12:59 1636017179 15.9000 2021-11-04 09:11:58 1636017118 15.9000 2021-11-04 09:10:58 1636017058 15.9000 2021-11-04 09:09:58 1636016998 15.9000 2021-11-04 09:08:59 1636016939 15.8000 2021-11-04 09:07:58 1636016878 15.7000 2021-11-04 09:06:58 1636016818 15.7000 2021-11-04 09:05:58 1636016758 15.8000 2021-11-04 09:04:58 1636016698 15.8000 2021-11-04 09:03:59 1636016639 15.8000 2021-11-04 09:02:58 1636016578 15.8000 2021-11-04 09:01:58 1636016518 15.8000 2021-11-04 09:00:58 1636016458 15.8000 2021-11-04 08:59:59 1636016399 15.8000 2021-11-04 08:58:58 1636016338 15.9000 2021-11-04 08:57:58 1636016278 15.9000 2021-11-04 08:56:58 1636016218 15.9000 2021-11-04 08:55:58 1636016158 15.9000 2021-11-04 08:54:59 1636016099 15.9000 2021-11-04 08:53:58 1636016038 15.8000 2021-11-04 08:52:58 1636015978 15.7000 2021-11-04 08:51:58 1636015918 15.6000 2021-11-04 08:50:59 1636015859 15.5000 2021-11-04 08:49:58 1636015798 15.4000 2021-11-04 08:48:58 1636015738 15.3000 2021-11-04 08:47:58 1636015678 15.2000 2021-11-04 08:46:58 1636015618 15.1000 2021-11-04 08:45:59 1636015559 15.0000 2021-11-04 08:44:58 1636015498 14.8000 2021-11-04 08:43:58 1636015438 14.8000 2021-11-04 08:42:58 1636015378 14.7000 2021-11-04 08:41:59 1636015319 14.7000 2021-11-04 08:40:58 1636015258 14.6000 2021-11-04 08:39:58 1636015198 14.6000 2021-11-04 08:38:58 1636015138 14.5000 2021-11-04 08:37:59 1636015079 14.5000 2021-11-04 08:36:58 1636015018 14.4000 2021-11-04 08:35:58 1636014958 14.4000 2021-11-04 08:34:58 1636014898 14.3000 2021-11-04 08:33:58 1636014838 14.2000 2021-11-04 08:32:59 1636014779 14.2000 2021-11-04 08:31:58 1636014718 14.1000 2021-11-04 08:30:58 1636014658 14.1000 2021-11-04 08:29:58 1636014598 14.1000 2021-11-04 08:28:59 1636014539 14.0000 2021-11-04 08:27:58 1636014478 14.0000 2021-11-04 08:26:58 1636014418 13.9000 2021-11-04 08:25:58 1636014358 13.9000 2021-11-04 08:24:58 1636014298 13.9000 2021-11-04 08:23:59 1636014239 13.9000 2021-11-04 08:22:58 1636014178 13.8000 2021-11-04 08:21:58 1636014118 13.8000 2021-11-04 08:20:58 1636014058 13.8000 2021-11-04 08:19:59 1636013999 13.8000 2021-11-04 08:18:58 1636013938 13.8000 2021-11-04 08:17:58 1636013878 13.7000 2021-11-04 08:16:58 1636013818 13.7000 2021-11-04 08:15:58 1636013758 13.7000 2021-11-04 08:14:59 1636013699 13.6000 2021-11-04 08:13:58 1636013638 13.6000 2021-11-04 08:12:58 1636013578 13.5000 2021-11-04 08:11:58 1636013518 13.5000 2021-11-04 08:10:59 1636013459 13.4000 2021-11-04 08:09:58 1636013398 13.4000 2021-11-04 08:08:58 1636013338 13.4000 2021-11-04 08:07:58 1636013278 13.4000 2021-11-04 08:06:58 1636013218 13.4000 2021-11-04 08:05:58 1636013158 13.4000 2021-11-04 08:04:58 1636013098 13.4000 2021-11-04 08:03:58 1636013038 13.3000 2021-11-04 08:02:58 1636012978 13.3000 2021-11-04 08:01:59 1636012919 13.2000 2021-11-04 08:00:58 1636012858 13.2000 2021-11-04 07:59:58 1636012798 13.2000 2021-11-04 07:58:58 1636012738 13.1000 2021-11-04 07:57:59 1636012679 13.1000 2021-11-04 07:56:58 1636012618 13.1000 2021-11-04 07:55:58 1636012558 13.1000 2021-11-04 07:54:58 1636012498 13.1000 2021-11-04 07:53:58 1636012438 13.1000 2021-11-04 07:52:59 1636012379 13.1000 2021-11-04 07:51:58 1636012318 13.2000 2021-11-04 07:50:58 1636012258 13.2000 2021-11-04 07:49:58 1636012198 13.1000 2021-11-04 07:48:59 1636012139 13.1000 2021-11-04 07:47:58 1636012078 13.1000 2021-11-04 07:46:58 1636012018 13.1000 2021-11-04 07:45:58 1636011958 13.1000 2021-11-04 07:44:58 1636011898 13.1000 2021-11-04 07:43:59 1636011839 13.1000 2021-11-04 07:42:58 1636011778 13.1000 2021-11-04 07:41:58 1636011718 13.1000 2021-11-04 07:40:58 1636011658 13.1000 2021-11-04 07:39:59 1636011599 13.1000 2021-11-04 07:38:58 1636011538 13.1000 2021-11-04 07:37:58 1636011478 13.1000 2021-11-04 07:36:58 1636011418 13.1000 2021-11-04 07:35:59 1636011359 13.1000 2021-11-04 07:34:58 1636011298 13.1000 2021-11-04 07:33:58 1636011238 13.1000 2021-11-04 07:32:58 1636011178 13.1000 2021-11-04 07:31:58 1636011118 13.2000 2021-11-04 07:30:59 1636011059 13.2000 2021-11-04 07:29:58 1636010998 13.2000 2021-11-04 07:28:58 1636010938 13.2000 2021-11-04 07:27:58 1636010878 13.3000 2021-11-04 07:26:59 1636010819 13.3000 2021-11-04 07:25:58 1636010758 13.4000 2021-11-04 07:24:58 1636010698 13.5000 2021-11-04 07:23:58 1636010638 13.6000 2021-11-04 07:22:58 1636010578 13.7000 2021-11-04 07:21:59 1636010519 13.9000 2021-11-04 07:20:58 1636010458 14.0000 2021-11-04 07:19:58 1636010398 14.3000 2021-11-04 07:18:58 1636010338 14.5000 2021-11-04 07:17:59 1636010279 14.7000 2021-11-04 07:16:58 1636010218 14.9000 2021-11-04 07:15:58 1636010158 14.9000 2021-11-04 07:14:58 1636010098 14.9000 2021-11-04 07:13:58 1636010038 14.9000 2021-11-04 07:12:59 1636009979 14.9000 2021-11-04 07:11:58 1636009918 14.9000 2021-11-04 07:10:58 1636009858 14.9000 2021-11-04 07:09:58 1636009798 14.9000 2021-11-04 07:08:59 1636009739 14.8000 2021-11-04 07:07:58 1636009678 14.8000 2021-11-04 07:06:58 1636009618 14.8000 2021-11-04 07:05:58 1636009558 14.8000 2021-11-04 07:04:59 1636009499 14.8000 2021-11-04 07:03:58 1636009438 14.8000 2021-11-04 07:02:58 1636009378 14.7000 2021-11-04 07:01:58 1636009318 14.7000 2021-11-04 07:00:58 1636009258 14.7000 2021-11-04 06:59:59 1636009199 14.6000 2021-11-04 06:58:58 1636009138 14.6000 2021-11-04 06:57:58 1636009078 14.5000 2021-11-04 06:56:58 1636009018 14.5000 2021-11-04 06:55:59 1636008959 14.5000 2021-11-04 06:54:58 1636008898 14.4000 2021-11-04 06:53:58 1636008838 14.4000 2021-11-04 06:52:58 1636008778 14.4000 2021-11-04 06:51:58 1636008718 14.4000 2021-11-04 06:50:59 1636008659 14.3000 2021-11-04 06:49:58 1636008598 14.3000 2021-11-04 06:48:58 1636008538 14.2000 2021-11-04 06:47:58 1636008478 14.2000 2021-11-04 06:46:59 1636008419 14.1000 2021-11-04 06:45:58 1636008358 14.1000 2021-11-04 06:44:58 1636008298 14.1000 2021-11-04 06:43:58 1636008238 14.1000 2021-11-04 06:42:59 1636008179 14.2000 2021-11-04 06:41:58 1636008118 14.2000 2021-11-04 06:40:58 1636008058 14.2000 2021-11-04 06:39:58 1636007998 14.1000 2021-11-04 06:38:58 1636007938 14.1000 2021-11-04 06:37:59 1636007879 14.1000 2021-11-04 06:36:58 1636007818 14.1000 2021-11-04 06:35:58 1636007758 14.1000 2021-11-04 06:34:58 1636007698 14.0000 2021-11-04 06:33:59 1636007639 14.0000 2021-11-04 06:32:58 1636007578 14.0000 2021-11-04 06:31:58 1636007518 14.0000 2021-11-04 06:30:58 1636007458 14.0000 2021-11-04 06:29:58 1636007398 14.0000 2021-11-04 06:28:59 1636007339 14.0000 2021-11-04 06:27:58 1636007278 14.1000 2021-11-04 06:26:58 1636007218 14.1000 2021-11-04 06:25:58 1636007158 14.2000 2021-11-04 06:24:59 1636007099 14.2000 2021-11-04 06:23:58 1636007038 14.3000 2021-11-04 06:22:58 1636006978 14.3000 2021-11-04 06:21:58 1636006918 14.3000 2021-11-04 06:20:59 1636006859 14.4000 2021-11-04 06:19:58 1636006798 14.4000 2021-11-04 06:18:58 1636006738 14.5000 2021-11-04 06:17:58 1636006678 14.5000 2021-11-04 06:16:58 1636006618 14.5000 2021-11-04 06:15:59 1636006559 14.5000 2021-11-04 06:14:58 1636006498 14.5000 2021-11-04 06:13:58 1636006438 14.5000 2021-11-04 06:12:58 1636006378 14.5000 2021-11-04 06:11:59 1636006319 14.5000 2021-11-04 06:10:58 1636006258 14.4000 2021-11-04 06:09:58 1636006198 14.3000 2021-11-04 06:08:58 1636006138 14.3000 2021-11-04 06:07:58 1636006078 14.3000 2021-11-04 06:06:59 1636006019 14.2000 2021-11-04 06:05:58 1636005958 14.2000 2021-11-04 06:04:58 1636005898 14.3000 2021-11-04 06:03:58 1636005838 14.3000 2021-11-04 06:02:59 1636005779 14.2000 2021-11-04 06:01:58 1636005718 14.3000 2021-11-04 06:00:58 1636005658 14.4000 2021-11-04 05:59:58 1636005598 14.5000 2021-11-04 05:58:59 1636005539 14.5000 2021-11-04 05:57:58 1636005478 14.3000 2021-11-04 05:56:58 1636005418 14.4000 2021-11-04 05:55:58 1636005358 14.4000 2021-11-04 05:54:58 1636005298 14.5000 2021-11-04 05:53:59 1636005239 14.6000 2021-11-04 05:52:58 1636005178 14.6000 2021-11-04 05:51:58 1636005118 14.6000 2021-11-04 05:50:58 1636005058 14.5000 2021-11-04 05:49:59 1636004999 14.5000 2021-11-04 05:48:58 1636004938 14.5000 2021-11-04 05:47:58 1636004878 14.6000 2021-11-04 05:46:58 1636004818 14.4000 2021-11-04 05:45:58 1636004758 14.4000 2021-11-04 05:44:59 1636004699 14.6000 2021-11-04 05:43:58 1636004638 14.8000 2021-11-04 05:42:58 1636004578 14.8000 2021-11-04 05:41:58 1636004518 14.7000 2021-11-04 05:40:59 1636004459 14.8000 2021-11-04 05:39:58 1636004398 14.7000 2021-11-04 05:38:58 1636004338 14.7000 2021-11-04 05:37:58 1636004278 14.8000 2021-11-04 05:36:59 1636004219 14.8000 2021-11-04 05:35:58 1636004158 14.8000 2021-11-04 05:34:58 1636004098 14.9000 2021-11-04 05:33:58 1636004038 14.9000 2021-11-04 05:32:58 1636003978 14.9000 2021-11-04 05:31:59 1636003919 14.9000 2021-11-04 05:30:58 1636003858 14.9000 2021-11-04 05:29:58 1636003798 15.0000 2021-11-04 05:28:58 1636003738 15.0000 2021-11-04 05:27:59 1636003679 14.9000 2021-11-04 05:26:58 1636003618 14.9000 2021-11-04 05:25:58 1636003558 14.9000 2021-11-04 05:24:58 1636003498 14.9000 2021-11-04 05:23:58 1636003438 15.0000 2021-11-04 05:22:59 1636003379 14.9000 2021-11-04 05:21:58 1636003318 15.0000 2021-11-04 05:20:58 1636003258 14.9000 2021-11-04 05:19:58 1636003198 14.8000 2021-11-04 05:18:59 1636003139 14.7000 2021-11-04 05:17:58 1636003078 14.6000 2021-11-04 05:16:58 1636003018 14.4000 2021-11-04 05:15:58 1636002958 14.4000 2021-11-04 05:14:59 1636002899 14.4000 2021-11-04 05:13:58 1636002838 14.3000 2021-11-04 05:12:58 1636002778 14.3000 2021-11-04 05:11:58 1636002718 14.2000 2021-11-04 05:10:58 1636002658 14.1000 2021-11-04 05:09:59 1636002599 14.1000 2021-11-04 05:08:58 1636002538 14.0000 2021-11-04 05:07:58 1636002478 14.0000 2021-11-04 05:06:58 1636002418 14.0000 2021-11-04 05:05:59 1636002359 13.8000 2021-11-04 05:04:58 1636002298 13.8000 2021-11-04 05:03:58 1636002238 13.7000 2021-11-04 05:02:58 1636002178 13.8000 2021-11-04 05:01:58 1636002118 13.8000 2021-11-04 05:00:59 1636002059 13.8000 2021-11-04 04:59:58 1636001998 13.7000 2021-11-04 04:58:58 1636001938 13.5000 2021-11-04 04:57:58 1636001878 13.6000 2021-11-04 04:56:59 1636001819 13.6000 2021-11-04 04:55:58 1636001758 13.6000 2021-11-04 04:54:58 1636001698 13.6000 2021-11-04 04:53:58 1636001638 13.6000 2021-11-04 04:52:59 1636001579 13.7000 2021-11-04 04:51:58 1636001518 13.7000 2021-11-04 04:50:58 1636001458 13.8000 2021-11-04 04:49:58 1636001398 14.0000 2021-11-04 04:48:58 1636001338 14.1000 2021-11-04 04:47:59 1636001279 14.1000 2021-11-04 04:46:58 1636001218 14.2000 2021-11-04 04:45:58 1636001158 14.3000 2021-11-04 04:44:58 1636001098 14.4000 2021-11-04 04:43:59 1636001039 14.4000 2021-11-04 04:42:58 1636000978 14.5000 2021-11-04 04:41:58 1636000918 14.5000 2021-11-04 04:40:58 1636000858 14.6000 2021-11-04 04:39:58 1636000798 14.6000 2021-11-04 04:38:59 1636000739 14.6000 2021-11-04 04:37:58 1636000678 14.7000 2021-11-04 04:36:58 1636000618 14.6000 2021-11-04 04:35:58 1636000558 14.5000 2021-11-04 04:34:59 1636000499 14.5000 2021-11-04 04:33:58 1636000438 14.5000 2021-11-04 04:32:58 1636000378 14.4000 2021-11-04 04:31:58 1636000318 14.4000 2021-11-04 04:30:58 1636000258 14.4000 2021-11-04 04:29:59 1636000199 14.4000 2021-11-04 04:28:58 1636000138 14.3000 2021-11-04 04:27:58 1636000078 14.3000 2021-11-04 04:26:58 1636000018 14.3000 2021-11-04 04:25:59 1635999959 14.3000 2021-11-04 04:24:58 1635999898 14.3000 2021-11-04 04:23:58 1635999838 14.4000 2021-11-04 04:22:58 1635999778 14.5000 2021-11-04 04:21:59 1635999719 14.6000 2021-11-04 04:20:58 1635999658 14.6000 2021-11-04 04:19:58 1635999598 14.6000 2021-11-04 04:18:58 1635999538 14.7000 2021-11-04 04:17:58 1635999478 14.8000 2021-11-04 04:16:59 1635999419 14.8000 2021-11-04 04:15:58 1635999358 14.8000 2021-11-04 04:14:58 1635999298 14.8000 2021-11-04 04:13:58 1635999238 14.8000 2021-11-04 04:12:59 1635999179 14.8000 2021-11-04 04:11:58 1635999118 14.7000 2021-11-04 04:10:58 1635999058 14.6000 2021-11-04 04:09:58 1635998998 14.7000 2021-11-04 04:08:58 1635998938 14.6000 2021-11-04 04:07:59 1635998879 14.6000 2021-11-04 04:06:58 1635998818 14.6000 2021-11-04 04:05:58 1635998758 14.5000 2021-11-04 04:04:58 1635998698 14.5000 2021-11-04 04:03:59 1635998639 14.5000 2021-11-04 04:02:58 1635998578 14.4000 2021-11-04 04:01:58 1635998518 14.5000 2021-11-04 04:00:58 1635998458 14.5000 2021-11-04 03:59:58 1635998398 14.5000 2021-11-04 03:58:59 1635998339 14.6000 2021-11-04 03:57:58 1635998278 14.6000 2021-11-04 03:56:58 1635998218 14.5000 2021-11-04 03:55:58 1635998158 14.5000 2021-11-04 03:54:59 1635998099 14.3000 2021-11-04 03:53:58 1635998038 14.3000 2021-11-04 03:52:58 1635997978 14.2000 2021-11-04 03:51:58 1635997918 14.1000 2021-11-04 03:50:59 1635997859 14.1000 2021-11-04 03:49:58 1635997798 14.0000 2021-11-04 03:48:58 1635997738 14.1000 2021-11-04 03:47:58 1635997678 14.2000 2021-11-04 03:46:58 1635997618 14.4000 2021-11-04 03:45:59 1635997559 14.4000 2021-11-04 03:44:58 1635997498 14.5000 2021-11-04 03:43:58 1635997438 14.6000 2021-11-04 03:42:58 1635997378 14.6000 2021-11-04 03:41:59 1635997319 14.6000 2021-11-04 03:40:58 1635997258 14.6000 2021-11-04 03:39:58 1635997198 14.6000 2021-11-04 03:38:58 1635997138 14.6000 2021-11-04 03:37:58 1635997078 14.7000 2021-11-04 03:36:59 1635997019 14.6000 2021-11-04 03:35:58 1635996958 14.6000 2021-11-04 03:34:58 1635996898 14.6000 2021-11-04 03:33:58 1635996838 14.5000 2021-11-04 03:32:59 1635996779 14.5000 2021-11-04 03:31:58 1635996718 14.5000 2021-11-04 03:30:58 1635996658 14.5000 2021-11-04 03:29:58 1635996598 14.5000 2021-11-04 03:28:58 1635996538 14.6000 2021-11-04 03:27:59 1635996479 14.8000 2021-11-04 03:26:58 1635996418 14.8000 2021-11-04 03:25:58 1635996358 14.9000 2021-11-04 03:24:58 1635996298 14.8000 2021-11-04 03:23:59 1635996239 14.8000 2021-11-04 03:22:58 1635996178 15.0000 2021-11-04 03:21:58 1635996118 15.1000 2021-11-04 03:20:58 1635996058 15.1000 2021-11-04 03:19:59 1635995999 15.0000 2021-11-04 03:18:58 1635995938 14.9000 2021-11-04 03:17:58 1635995878 15.0000 2021-11-04 03:16:58 1635995818 14.8000 2021-11-04 03:15:59 1635995759 14.8000 2021-11-04 03:14:58 1635995698 14.9000 2021-11-04 03:13:58 1635995638 14.9000 2021-11-04 03:12:58 1635995578 14.8000 2021-11-04 03:11:58 1635995518 14.8000 2021-11-04 03:10:59 1635995459 14.7000 2021-11-04 03:09:58 1635995398 14.6000 2021-11-04 03:08:58 1635995338 14.6000 2021-11-04 03:07:58 1635995278 14.6000 2021-11-04 03:06:59 1635995219 14.6000 2021-11-04 03:05:58 1635995158 14.6000 2021-11-04 03:04:58 1635995098 14.5000 2021-11-04 03:03:58 1635995038 14.5000 2021-11-04 03:02:58 1635994978 14.5000 2021-11-04 03:01:59 1635994919 14.5000 2021-11-04 03:00:58 1635994858 14.5000 2021-11-04 02:59:58 1635994798 14.4000 2021-11-04 02:58:58 1635994738 14.4000 2021-11-04 02:57:59 1635994679 14.4000 2021-11-04 02:56:58 1635994618 14.3000 2021-11-04 02:55:58 1635994558 14.3000 2021-11-04 02:54:58 1635994498 14.3000 2021-11-04 02:53:58 1635994438 14.3000 2021-11-04 02:52:59 1635994379 14.2000 2021-11-04 02:51:58 1635994318 14.2000 2021-11-04 02:50:58 1635994258 14.1000 2021-11-04 02:49:58 1635994198 14.1000 2021-11-04 02:48:59 1635994139 14.1000 2021-11-04 02:47:58 1635994078 14.0000 2021-11-04 02:46:58 1635994018 14.0000 2021-11-04 02:45:58 1635993958 14.0000 2021-11-04 02:44:59 1635993899 14.0000 2021-11-04 02:43:58 1635993838 14.0000 2021-11-04 02:42:58 1635993778 13.9000 2021-11-04 02:41:58 1635993718 14.0000 2021-11-04 02:40:58 1635993658 14.0000 2021-11-04 02:39:59 1635993599 13.9000 2021-11-04 02:38:58 1635993538 13.9000 2021-11-04 02:37:58 1635993478 13.9000 2021-11-04 02:36:58 1635993418 13.8000 2021-11-04 02:35:59 1635993359 13.8000 2021-11-04 02:34:58 1635993298 13.8000 2021-11-04 02:33:58 1635993238 13.7000 2021-11-04 02:32:58 1635993178 13.7000 2021-11-04 02:31:58 1635993118 13.6000 2021-11-04 02:30:59 1635993059 13.5000 2021-11-04 02:29:58 1635992998 13.4000 2021-11-04 02:28:59 1635992939 13.4000 2021-11-04 02:27:58 1635992878 13.3000 2021-11-04 02:26:58 1635992818 13.3000 2021-11-04 02:25:58 1635992758 13.4000 2021-11-04 02:24:59 1635992699 13.4000 2021-11-04 02:23:58 1635992638 13.4000 2021-11-04 02:22:58 1635992578 13.4000 2021-11-04 02:21:58 1635992518 13.4000 2021-11-04 02:20:58 1635992458 13.4000 2021-11-04 02:19:59 1635992399 13.5000 2021-11-04 02:18:58 1635992338 13.5000 2021-11-04 02:17:58 1635992278 13.4000 2021-11-04 02:16:58 1635992218 13.4000 2021-11-04 02:15:59 1635992159 13.4000 2021-11-04 02:14:58 1635992098 13.4000 2021-11-04 02:13:58 1635992038 13.4000 2021-11-04 02:12:58 1635991978 13.4000 2021-11-04 02:11:58 1635991918 13.4000 2021-11-04 02:10:59 1635991859 13.4000 2021-11-04 02:09:58 1635991798 13.4000 2021-11-04 02:08:58 1635991738 13.4000 2021-11-04 02:07:58 1635991678 13.3000 2021-11-04 02:06:59 1635991619 13.3000 2021-11-04 02:05:58 1635991558 13.3000 2021-11-04 02:04:58 1635991498 13.3000 2021-11-04 02:03:58 1635991438 13.3000 2021-11-04 02:02:59 1635991379 13.2000 2021-11-04 02:01:58 1635991318 13.2000 2021-11-04 02:00:58 1635991258 13.2000 2021-11-04 01:59:58 1635991198 13.2000 2021-11-04 01:58:58 1635991138 13.2000 2021-11-04 01:57:59 1635991079 13.3000 2021-11-04 01:56:58 1635991018 13.3000 2021-11-04 01:55:58 1635990958 13.3000 2021-11-04 01:54:58 1635990898 13.4000 2021-11-04 01:53:59 1635990839 13.4000 2021-11-04 01:52:58 1635990778 13.5000 2021-11-04 01:51:58 1635990718 13.5000 2021-11-04 01:50:58 1635990658 13.5000 2021-11-04 01:49:58 1635990598 13.5000 2021-11-04 01:48:59 1635990539 13.5000 2021-11-04 01:47:58 1635990478 13.5000 2021-11-04 01:46:58 1635990418 13.5000 2021-11-04 01:45:58 1635990358 13.5000 2021-11-04 01:44:59 1635990299 13.5000 2021-11-04 01:43:58 1635990238 13.5000 2021-11-04 01:42:58 1635990178 13.6000 2021-11-04 01:41:58 1635990118 13.6000 2021-11-04 01:40:58 1635990058 13.6000 2021-11-04 01:39:59 1635989999 13.6000 2021-11-04 01:38:58 1635989938 13.6000 2021-11-04 01:37:58 1635989878 13.6000 2021-11-04 01:36:58 1635989818 13.6000 2021-11-04 01:35:59 1635989759 13.6000 2021-11-04 01:34:58 1635989698 13.5000 2021-11-04 01:33:58 1635989638 13.5000 2021-11-04 01:32:58 1635989578 13.5000 2021-11-04 01:31:58 1635989518 13.5000 2021-11-04 01:30:59 1635989459 13.5000 2021-11-04 01:29:58 1635989398 13.5000 2021-11-04 01:28:58 1635989338 13.5000 2021-11-04 01:27:58 1635989278 13.5000 2021-11-04 01:26:59 1635989219 13.5000 2021-11-04 01:25:58 1635989158 13.5000 2021-11-04 01:24:58 1635989098 13.5000 2021-11-04 01:23:58 1635989038 13.5000 2021-11-04 01:22:59 1635988979 13.5000 2021-11-04 01:21:58 1635988918 13.5000 2021-11-04 01:20:58 1635988858 13.5000 2021-11-04 01:19:58 1635988798 13.5000 2021-11-04 01:18:58 1635988738 13.5000 2021-11-04 01:17:59 1635988679 13.5000 2021-11-04 01:16:58 1635988618 13.5000 2021-11-04 01:15:58 1635988558 13.5000 2021-11-04 01:14:58 1635988498 13.5000 2021-11-04 01:13:59 1635988439 13.5000 2021-11-04 01:12:58 1635988378 13.5000 2021-11-04 01:11:58 1635988318 13.5000 2021-11-04 01:10:58 1635988258 13.5000 2021-11-04 01:09:58 1635988198 13.5000 2021-11-04 01:08:59 1635988139 13.6000 2021-11-04 01:07:58 1635988078 13.6000 2021-11-04 01:06:58 1635988018 13.6000 2021-11-04 01:05:58 1635987958 13.6000 2021-11-04 01:04:59 1635987899 13.6000 2021-11-04 01:03:58 1635987838 13.6000 2021-11-04 01:02:58 1635987778 13.6000 2021-11-04 01:01:58 1635987718 13.6000 2021-11-04 01:00:59 1635987659 13.6000 2021-11-04 00:59:58 1635987598 13.6000 2021-11-04 00:58:58 1635987538 13.6000 2021-11-04 00:57:58 1635987478 13.6000 2021-11-04 00:56:58 1635987418 13.6000 2021-11-04 00:55:59 1635987359 13.6000 2021-11-04 00:54:58 1635987298 13.6000 2021-11-04 00:53:58 1635987238 13.6000 2021-11-04 00:52:58 1635987178 13.6000 2021-11-04 00:51:59 1635987119 13.6000 2021-11-04 00:50:58 1635987058 13.6000 2021-11-04 00:49:58 1635986998 13.7000 2021-11-04 00:48:58 1635986938 13.7000 2021-11-04 00:47:58 1635986878 13.8000 2021-11-04 00:46:59 1635986819 13.8000 2021-11-04 00:45:58 1635986758 13.9000 2021-11-04 00:44:58 1635986698 14.0000 2021-11-04 00:43:58 1635986638 14.1000 2021-11-04 00:42:59 1635986579 14.3000 2021-11-04 00:41:58 1635986518 14.5000 2021-11-04 00:40:58 1635986458 14.7000 2021-11-04 00:39:58 1635986398 15.0000 2021-11-04 00:38:59 1635986339 15.3000 2021-11-04 00:37:58 1635986278 15.5000 2021-11-04 00:36:58 1635986218 15.8000 2021-11-04 00:35:58 1635986158 16.1000 2021-11-04 00:34:58 1635986098 16.2000 2021-11-04 00:33:59 1635986039 16.3000 2021-11-04 00:32:58 1635985978 16.3000 2021-11-04 00:31:58 1635985918 16.4000 2021-11-04 00:30:58 1635985858 16.4000 2021-11-04 00:29:59 1635985799 16.4000 2021-11-04 00:28:58 1635985738 16.5000 2021-11-04 00:27:58 1635985678 16.5000 2021-11-04 00:26:58 1635985618 16.5000 2021-11-04 00:25:58 1635985558 16.5000 2021-11-04 00:24:59 1635985499 16.6000 2021-11-04 00:23:58 1635985438 16.6000 2021-11-04 00:22:58 1635985378 16.6000 2021-11-04 00:21:58 1635985318 16.7000 2021-11-04 00:20:59 1635985259 16.7000 2021-11-04 00:19:58 1635985198 16.8000 2021-11-04 00:18:58 1635985138 16.8000 2021-11-04 00:17:58 1635985078 16.9000 2021-11-04 00:16:59 1635985019 16.9000 2021-11-04 00:15:58 1635984958 16.9000 2021-11-04 00:14:58 1635984898 16.9000 2021-11-04 00:13:58 1635984838 17.0000 2021-11-04 00:12:58 1635984778 17.0000 2021-11-04 00:11:59 1635984719 17.0000 2021-11-04 00:10:58 1635984658 16.9000 2021-11-04 00:09:58 1635984598 16.9000 2021-11-04 00:08:58 1635984538 16.9000 2021-11-04 00:07:59 1635984479 16.8000 2021-11-04 00:06:58 1635984418 16.8000 2021-11-04 00:05:58 1635984358 16.9000 2021-11-04 00:04:58 1635984298 16.9000 2021-11-04 00:03:58 1635984238 16.8000 2021-11-04 00:02:59 1635984179 16.8000 2021-11-04 00:01:58 1635984118 16.8000 2021-11-04 00:00:59 1635984059 16.8000