#Date Unixtime Value #------------------------------------------------- 2021-11-03 23:59:58 1635983998 16.7000 2021-11-03 23:58:58 1635983938 16.7000 2021-11-03 23:57:58 1635983878 16.6000 2021-11-03 23:56:58 1635983818 16.6000 2021-11-03 23:55:59 1635983759 16.6000 2021-11-03 23:54:58 1635983698 16.6000 2021-11-03 23:53:58 1635983638 16.5000 2021-11-03 23:52:58 1635983578 16.5000 2021-11-03 23:51:59 1635983519 16.4000 2021-11-03 23:50:58 1635983458 16.5000 2021-11-03 23:49:58 1635983398 16.4000 2021-11-03 23:48:58 1635983338 16.4000 2021-11-03 23:47:59 1635983279 16.5000 2021-11-03 23:46:58 1635983218 16.5000 2021-11-03 23:45:58 1635983158 16.5000 2021-11-03 23:44:58 1635983098 16.5000 2021-11-03 23:43:58 1635983038 16.5000 2021-11-03 23:42:59 1635982979 16.4000 2021-11-03 23:41:58 1635982918 16.4000 2021-11-03 23:40:58 1635982858 16.4000 2021-11-03 23:39:58 1635982798 16.3000 2021-11-03 23:38:59 1635982739 16.2000 2021-11-03 23:37:58 1635982678 16.1000 2021-11-03 23:36:58 1635982618 16.1000 2021-11-03 23:35:58 1635982558 16.0000 2021-11-03 23:34:58 1635982498 15.9000 2021-11-03 23:33:59 1635982439 15.8000 2021-11-03 23:32:58 1635982378 15.6000 2021-11-03 23:31:58 1635982318 15.4000 2021-11-03 23:30:58 1635982258 15.3000 2021-11-03 23:29:59 1635982199 15.2000 2021-11-03 23:28:58 1635982138 15.1000 2021-11-03 23:27:58 1635982078 15.1000 2021-11-03 23:26:58 1635982018 15.1000 2021-11-03 23:25:59 1635981959 15.0000 2021-11-03 23:24:58 1635981898 15.0000 2021-11-03 23:23:58 1635981838 15.0000 2021-11-03 23:22:58 1635981778 14.9000 2021-11-03 23:21:58 1635981718 14.9000 2021-11-03 23:20:59 1635981659 14.9000 2021-11-03 23:19:58 1635981598 14.9000 2021-11-03 23:18:58 1635981538 14.9000 2021-11-03 23:17:58 1635981478 14.8000 2021-11-03 23:16:59 1635981419 14.8000 2021-11-03 23:15:58 1635981358 14.8000 2021-11-03 23:14:58 1635981298 14.7000 2021-11-03 23:13:58 1635981238 14.7000 2021-11-03 23:12:58 1635981178 14.7000 2021-11-03 23:11:59 1635981119 14.7000 2021-11-03 23:10:58 1635981058 14.7000 2021-11-03 23:09:58 1635980998 14.7000 2021-11-03 23:08:58 1635980938 14.7000 2021-11-03 23:07:59 1635980879 14.7000 2021-11-03 23:06:58 1635980818 14.7000 2021-11-03 23:05:58 1635980758 14.7000 2021-11-03 23:04:58 1635980698 14.7000 2021-11-03 23:03:59 1635980639 14.7000 2021-11-03 23:02:58 1635980578 14.7000 2021-11-03 23:01:58 1635980518 14.7000 2021-11-03 23:00:58 1635980458 14.7000 2021-11-03 22:59:58 1635980398 14.8000 2021-11-03 22:58:59 1635980339 14.9000 2021-11-03 22:57:58 1635980278 14.9000 2021-11-03 22:56:58 1635980218 15.0000 2021-11-03 22:55:58 1635980158 15.0000 2021-11-03 22:54:59 1635980099 15.0000 2021-11-03 22:53:58 1635980038 15.1000 2021-11-03 22:52:58 1635979978 15.1000 2021-11-03 22:51:58 1635979918 15.1000 2021-11-03 22:50:58 1635979858 15.0000 2021-11-03 22:49:59 1635979799 15.0000 2021-11-03 22:48:58 1635979738 15.0000 2021-11-03 22:47:58 1635979678 15.0000 2021-11-03 22:46:58 1635979618 15.0000 2021-11-03 22:45:59 1635979559 15.0000 2021-11-03 22:44:58 1635979498 15.0000 2021-11-03 22:43:58 1635979438 15.0000 2021-11-03 22:42:58 1635979378 15.1000 2021-11-03 22:41:58 1635979318 15.1000 2021-11-03 22:40:59 1635979259 15.1000 2021-11-03 22:39:58 1635979198 15.1000 2021-11-03 22:37:58 1635979078 15.1000 2021-11-03 22:36:59 1635979019 15.1000 2021-11-03 22:35:58 1635978958 15.1000 2021-11-03 22:34:58 1635978898 15.1000 2021-11-03 22:33:58 1635978838 15.1000 2021-11-03 22:32:59 1635978779 15.1000 2021-11-03 22:31:58 1635978718 15.0000 2021-11-03 22:30:58 1635978658 15.0000 2021-11-03 22:29:58 1635978598 14.9000 2021-11-03 22:28:58 1635978538 14.9000 2021-11-03 22:27:59 1635978479 14.8000 2021-11-03 22:26:58 1635978418 14.8000 2021-11-03 22:25:58 1635978358 14.7000 2021-11-03 22:24:58 1635978298 14.7000 2021-11-03 22:23:59 1635978239 14.6000 2021-11-03 22:22:58 1635978178 14.6000 2021-11-03 22:21:58 1635978118 14.6000 2021-11-03 22:20:58 1635978058 14.6000 2021-11-03 22:19:58 1635977998 14.7000 2021-11-03 22:18:59 1635977939 14.7000 2021-11-03 22:17:58 1635977878 14.7000 2021-11-03 22:16:58 1635977818 14.7000 2021-11-03 22:15:58 1635977758 14.7000 2021-11-03 22:14:59 1635977699 14.7000 2021-11-03 22:13:58 1635977638 14.6000 2021-11-03 22:12:58 1635977578 14.6000 2021-11-03 22:11:58 1635977518 14.6000 2021-11-03 22:10:58 1635977458 14.5000 2021-11-03 22:09:59 1635977399 14.5000 2021-11-03 22:08:58 1635977338 14.5000 2021-11-03 22:07:58 1635977278 14.5000 2021-11-03 22:06:58 1635977218 14.5000 2021-11-03 22:05:59 1635977159 14.5000 2021-11-03 22:04:58 1635977098 14.5000 2021-11-03 22:03:58 1635977038 14.5000 2021-11-03 22:02:58 1635976978 14.5000 2021-11-03 22:01:59 1635976919 14.4000 2021-11-03 22:00:58 1635976858 14.4000 2021-11-03 21:59:58 1635976798 14.3000 2021-11-03 21:58:58 1635976738 14.4000 2021-11-03 21:57:58 1635976678 14.4000 2021-11-03 21:56:59 1635976619 14.4000 2021-11-03 21:55:58 1635976558 14.4000 2021-11-03 21:54:58 1635976498 14.5000 2021-11-03 21:53:58 1635976438 14.6000 2021-11-03 21:52:59 1635976379 14.6000 2021-11-03 21:51:58 1635976318 14.5000 2021-11-03 21:50:58 1635976258 14.5000 2021-11-03 21:48:58 1635976138 14.5000 2021-11-03 21:48:58 1635976138 14.5000 2021-11-03 21:47:59 1635976079 14.5000 2021-11-03 21:46:58 1635976018 14.5000 2021-11-03 21:45:58 1635975958 14.6000 2021-11-03 21:44:58 1635975898 14.6000 2021-11-03 21:43:59 1635975839 14.6000 2021-11-03 21:42:58 1635975778 14.6000 2021-11-03 21:41:58 1635975718 14.6000 2021-11-03 21:40:58 1635975658 14.6000 2021-11-03 21:39:58 1635975598 14.6000 2021-11-03 21:38:59 1635975539 14.6000 2021-11-03 21:37:58 1635975478 14.6000 2021-11-03 21:36:58 1635975418 14.6000 2021-11-03 21:35:58 1635975358 14.6000 2021-11-03 21:34:59 1635975299 14.6000 2021-11-03 21:33:58 1635975238 14.6000 2021-11-03 21:32:58 1635975178 14.6000 2021-11-03 21:31:58 1635975118 14.6000 2021-11-03 21:30:59 1635975059 14.6000 2021-11-03 21:29:58 1635974998 14.6000 2021-11-03 21:28:58 1635974938 14.6000 2021-11-03 21:27:58 1635974878 14.6000 2021-11-03 21:26:58 1635974818 14.6000 2021-11-03 21:25:59 1635974759 14.6000 2021-11-03 21:24:58 1635974698 14.6000 2021-11-03 21:23:58 1635974638 14.6000 2021-11-03 21:22:58 1635974578 14.6000 2021-11-03 21:21:59 1635974519 14.7000 2021-11-03 21:20:58 1635974458 14.7000 2021-11-03 21:19:58 1635974398 14.7000 2021-11-03 21:18:58 1635974338 14.7000 2021-11-03 21:17:58 1635974278 14.8000 2021-11-03 21:16:59 1635974219 14.9000 2021-11-03 21:15:58 1635974158 14.8000 2021-11-03 21:14:58 1635974098 14.9000 2021-11-03 21:13:58 1635974038 14.9000 2021-11-03 21:12:59 1635973979 14.9000 2021-11-03 21:11:58 1635973918 14.8000 2021-11-03 21:10:58 1635973858 14.8000 2021-11-03 21:09:58 1635973798 14.8000 2021-11-03 21:08:59 1635973739 14.8000 2021-11-03 21:07:58 1635973678 14.8000 2021-11-03 21:06:58 1635973618 14.8000 2021-11-03 21:05:58 1635973558 14.8000 2021-11-03 21:04:58 1635973498 14.8000 2021-11-03 21:03:59 1635973439 14.7000 2021-11-03 21:02:58 1635973378 14.7000 2021-11-03 21:01:58 1635973318 14.7000 2021-11-03 21:00:58 1635973258 14.7000 2021-11-03 20:59:59 1635973199 14.7000 2021-11-03 20:58:58 1635973138 14.7000 2021-11-03 20:57:58 1635973078 14.7000 2021-11-03 20:56:58 1635973018 14.7000 2021-11-03 20:55:58 1635972958 14.7000 2021-11-03 20:54:59 1635972899 14.7000 2021-11-03 20:53:58 1635972838 14.7000 2021-11-03 20:52:58 1635972778 14.7000 2021-11-03 20:51:58 1635972718 14.8000 2021-11-03 20:50:59 1635972659 14.8000 2021-11-03 20:49:58 1635972598 14.8000 2021-11-03 20:48:58 1635972538 14.8000 2021-11-03 20:47:58 1635972478 14.9000 2021-11-03 20:46:58 1635972418 14.8000 2021-11-03 20:45:59 1635972359 14.8000 2021-11-03 20:44:58 1635972298 14.8000 2021-11-03 20:43:58 1635972238 14.9000 2021-11-03 20:42:58 1635972178 14.9000 2021-11-03 20:41:59 1635972119 14.9000 2021-11-03 20:40:58 1635972058 14.9000 2021-11-03 20:39:58 1635971998 14.9000 2021-11-03 20:38:58 1635971938 14.8000 2021-11-03 20:37:59 1635971879 14.8000 2021-11-03 20:36:58 1635971818 14.8000 2021-11-03 20:35:58 1635971758 14.8000 2021-11-03 20:34:58 1635971698 14.7000 2021-11-03 20:33:58 1635971638 14.7000 2021-11-03 20:32:59 1635971579 14.7000 2021-11-03 20:31:58 1635971518 14.7000 2021-11-03 20:30:58 1635971458 14.7000 2021-11-03 20:29:58 1635971398 14.7000 2021-11-03 20:28:59 1635971339 14.7000 2021-11-03 20:27:58 1635971278 14.7000 2021-11-03 20:26:58 1635971218 14.6000 2021-11-03 20:25:58 1635971158 14.6000 2021-11-03 20:24:58 1635971098 14.6000 2021-11-03 20:23:59 1635971039 14.6000 2021-11-03 20:22:58 1635970978 14.7000 2021-11-03 20:21:58 1635970918 14.7000 2021-11-03 20:20:58 1635970858 14.7000 2021-11-03 20:19:59 1635970799 14.7000 2021-11-03 20:18:58 1635970738 14.7000 2021-11-03 20:17:58 1635970678 14.7000 2021-11-03 20:16:58 1635970618 14.7000 2021-11-03 20:15:59 1635970559 14.8000 2021-11-03 20:14:58 1635970498 14.7000 2021-11-03 20:13:58 1635970438 14.8000 2021-11-03 20:12:58 1635970378 14.8000 2021-11-03 20:11:58 1635970318 14.8000 2021-11-03 20:10:59 1635970259 14.8000 2021-11-03 20:09:58 1635970198 14.8000 2021-11-03 20:08:58 1635970138 14.8000 2021-11-03 20:07:58 1635970078 14.8000 2021-11-03 20:06:59 1635970019 14.8000 2021-11-03 20:05:58 1635969958 14.8000 2021-11-03 20:04:58 1635969898 14.8000 2021-11-03 20:03:58 1635969838 14.8000 2021-11-03 20:02:58 1635969778 14.8000 2021-11-03 20:01:59 1635969719 14.8000 2021-11-03 20:00:58 1635969658 14.8000 2021-11-03 19:59:58 1635969598 14.8000 2021-11-03 19:58:58 1635969538 14.9000 2021-11-03 19:57:59 1635969479 14.9000 2021-11-03 19:56:58 1635969418 14.9000 2021-11-03 19:55:58 1635969358 14.9000 2021-11-03 19:54:58 1635969298 14.9000 2021-11-03 19:53:59 1635969239 14.9000 2021-11-03 19:52:58 1635969178 15.0000 2021-11-03 19:51:58 1635969118 15.0000 2021-11-03 19:50:58 1635969058 15.0000 2021-11-03 19:49:58 1635968998 15.0000 2021-11-03 19:48:59 1635968939 15.0000 2021-11-03 19:47:58 1635968878 15.0000 2021-11-03 19:46:58 1635968818 15.1000 2021-11-03 19:45:58 1635968758 15.1000 2021-11-03 19:44:59 1635968699 15.1000 2021-11-03 19:43:58 1635968638 15.1000 2021-11-03 19:42:58 1635968578 15.2000 2021-11-03 19:41:58 1635968518 15.2000 2021-11-03 19:40:58 1635968458 15.2000 2021-11-03 19:39:59 1635968399 15.2000 2021-11-03 19:38:58 1635968338 15.2000 2021-11-03 19:37:58 1635968278 15.2000 2021-11-03 19:36:58 1635968218 15.2000 2021-11-03 19:35:59 1635968159 15.1000 2021-11-03 19:34:58 1635968098 15.1000 2021-11-03 19:33:58 1635968038 15.2000 2021-11-03 19:32:58 1635967978 15.1000 2021-11-03 19:31:58 1635967918 15.2000 2021-11-03 19:30:59 1635967859 15.2000 2021-11-03 19:29:58 1635967798 15.2000 2021-11-03 19:28:58 1635967738 15.3000 2021-11-03 19:27:58 1635967678 15.3000 2021-11-03 19:26:59 1635967619 15.4000 2021-11-03 19:25:58 1635967558 15.5000 2021-11-03 19:24:58 1635967498 15.6000 2021-11-03 19:23:58 1635967438 15.7000 2021-11-03 19:22:59 1635967379 15.8000 2021-11-03 19:21:58 1635967318 15.9000 2021-11-03 19:20:58 1635967258 16.0000 2021-11-03 19:19:58 1635967198 16.1000 2021-11-03 19:18:58 1635967138 16.1000 2021-11-03 19:17:59 1635967079 16.1000 2021-11-03 19:16:58 1635967018 15.9000 2021-11-03 19:15:58 1635966958 15.8000 2021-11-03 19:14:58 1635966898 15.7000 2021-11-03 19:13:59 1635966839 15.6000 2021-11-03 19:12:58 1635966778 15.5000 2021-11-03 19:11:58 1635966718 15.4000 2021-11-03 19:10:58 1635966658 15.2000 2021-11-03 19:09:58 1635966598 15.2000 2021-11-03 19:08:59 1635966539 15.2000 2021-11-03 19:07:58 1635966478 15.2000 2021-11-03 19:06:58 1635966418 15.1000 2021-11-03 19:05:58 1635966358 15.1000 2021-11-03 19:04:59 1635966299 15.0000 2021-11-03 19:03:58 1635966238 15.1000 2021-11-03 19:02:58 1635966178 15.1000 2021-11-03 19:01:58 1635966118 15.2000 2021-11-03 19:00:59 1635966059 15.3000 2021-11-03 18:59:58 1635965998 15.4000 2021-11-03 18:58:58 1635965938 15.5000 2021-11-03 18:57:58 1635965878 15.6000 2021-11-03 18:56:58 1635965818 15.6000 2021-11-03 18:55:59 1635965759 15.6000 2021-11-03 18:54:58 1635965698 15.6000 2021-11-03 18:53:58 1635965638 15.6000 2021-11-03 18:52:58 1635965578 15.5000 2021-11-03 18:51:59 1635965519 15.3000 2021-11-03 18:50:58 1635965458 15.1000 2021-11-03 18:49:58 1635965398 15.0000 2021-11-03 18:48:58 1635965338 14.8000 2021-11-03 18:47:58 1635965278 14.7000 2021-11-03 18:46:59 1635965219 14.6000 2021-11-03 18:45:58 1635965158 14.5000 2021-11-03 18:44:58 1635965098 14.5000 2021-11-03 18:43:58 1635965038 14.5000 2021-11-03 18:42:59 1635964979 14.5000 2021-11-03 18:41:58 1635964918 14.5000 2021-11-03 18:40:58 1635964858 14.5000 2021-11-03 18:39:58 1635964798 14.6000 2021-11-03 18:38:59 1635964739 14.6000 2021-11-03 18:37:58 1635964678 14.6000 2021-11-03 18:36:58 1635964618 14.6000 2021-11-03 18:35:58 1635964558 14.7000 2021-11-03 18:34:58 1635964498 14.7000 2021-11-03 18:33:59 1635964439 14.7000 2021-11-03 18:32:58 1635964378 14.7000 2021-11-03 18:31:58 1635964318 14.7000 2021-11-03 18:30:58 1635964258 14.7000 2021-11-03 18:29:59 1635964199 14.7000 2021-11-03 18:28:58 1635964138 14.7000 2021-11-03 18:27:58 1635964078 14.8000 2021-11-03 18:26:58 1635964018 14.8000 2021-11-03 18:25:58 1635963958 14.8000 2021-11-03 18:24:59 1635963899 14.8000 2021-11-03 18:23:58 1635963838 14.8000 2021-11-03 18:22:58 1635963778 14.7000 2021-11-03 18:21:58 1635963718 14.8000 2021-11-03 18:20:59 1635963659 14.8000 2021-11-03 18:19:58 1635963598 14.8000 2021-11-03 18:18:58 1635963538 14.8000 2021-11-03 18:17:58 1635963478 14.8000 2021-11-03 18:16:59 1635963419 14.8000 2021-11-03 18:15:58 1635963358 14.8000 2021-11-03 18:14:58 1635963298 14.8000 2021-11-03 18:13:58 1635963238 14.8000 2021-11-03 18:12:58 1635963178 14.8000 2021-11-03 18:11:59 1635963119 14.8000 2021-11-03 18:10:58 1635963058 14.8000 2021-11-03 18:09:58 1635962998 14.8000 2021-11-03 18:08:58 1635962938 14.8000 2021-11-03 18:07:59 1635962879 14.8000 2021-11-03 18:06:58 1635962818 14.9000 2021-11-03 18:05:58 1635962758 14.9000 2021-11-03 18:04:58 1635962698 14.9000 2021-11-03 18:03:59 1635962639 14.9000 2021-11-03 18:02:58 1635962578 14.9000 2021-11-03 18:01:58 1635962518 14.9000 2021-11-03 18:00:58 1635962458 14.9000 2021-11-03 17:59:58 1635962398 15.0000 2021-11-03 17:58:59 1635962339 15.0000 2021-11-03 17:57:58 1635962278 15.0000 2021-11-03 17:56:58 1635962218 15.0000 2021-11-03 17:55:58 1635962158 15.0000 2021-11-03 17:54:59 1635962099 15.0000 2021-11-03 17:53:58 1635962038 15.0000 2021-11-03 17:52:58 1635961978 15.0000 2021-11-03 17:51:58 1635961918 15.0000 2021-11-03 17:50:58 1635961858 15.0000 2021-11-03 17:49:59 1635961799 15.0000 2021-11-03 17:48:58 1635961738 15.0000 2021-11-03 17:47:58 1635961678 15.0000 2021-11-03 17:46:58 1635961618 15.1000 2021-11-03 17:45:59 1635961559 15.1000 2021-11-03 17:44:58 1635961498 15.1000 2021-11-03 17:43:58 1635961438 15.2000 2021-11-03 17:42:58 1635961378 15.2000 2021-11-03 17:41:59 1635961319 15.2000 2021-11-03 17:40:58 1635961258 15.3000 2021-11-03 17:39:58 1635961198 15.3000 2021-11-03 17:38:58 1635961138 15.3000 2021-11-03 17:37:58 1635961078 15.3000 2021-11-03 17:36:59 1635961019 15.3000 2021-11-03 17:35:58 1635960958 15.3000 2021-11-03 17:34:58 1635960898 15.3000 2021-11-03 17:33:58 1635960838 15.2000 2021-11-03 17:32:59 1635960779 15.2000 2021-11-03 17:31:58 1635960718 15.2000 2021-11-03 17:30:58 1635960658 15.3000 2021-11-03 17:29:58 1635960598 15.3000 2021-11-03 17:28:58 1635960538 15.3000 2021-11-03 17:27:59 1635960479 15.3000 2021-11-03 17:26:58 1635960418 15.3000 2021-11-03 17:25:58 1635960358 15.3000 2021-11-03 17:24:58 1635960298 15.3000 2021-11-03 17:23:59 1635960239 15.3000 2021-11-03 17:22:58 1635960178 15.3000 2021-11-03 17:21:58 1635960118 15.3000 2021-11-03 17:20:58 1635960058 15.3000 2021-11-03 17:19:59 1635959999 15.4000 2021-11-03 17:18:58 1635959938 15.4000 2021-11-03 17:17:58 1635959878 15.4000 2021-11-03 17:16:58 1635959818 15.4000 2021-11-03 17:15:58 1635959758 15.4000 2021-11-03 17:14:59 1635959699 15.4000 2021-11-03 17:13:58 1635959638 15.4000 2021-11-03 17:12:58 1635959578 15.4000 2021-11-03 17:11:58 1635959518 15.5000 2021-11-03 17:10:59 1635959459 15.5000 2021-11-03 17:09:58 1635959398 15.5000 2021-11-03 17:08:58 1635959338 15.5000 2021-11-03 17:07:58 1635959278 15.5000 2021-11-03 17:06:58 1635959218 15.5000 2021-11-03 17:05:59 1635959159 15.5000 2021-11-03 17:04:58 1635959098 15.5000 2021-11-03 17:03:58 1635959038 15.5000 2021-11-03 17:02:58 1635958978 15.5000 2021-11-03 17:01:59 1635958919 15.5000 2021-11-03 17:00:58 1635958858 15.6000 2021-11-03 16:59:58 1635958798 15.6000 2021-11-03 16:58:58 1635958738 15.6000 2021-11-03 16:57:59 1635958679 15.6000 2021-11-03 16:56:58 1635958618 15.6000 2021-11-03 16:55:58 1635958558 15.6000 2021-11-03 16:54:58 1635958498 15.6000 2021-11-03 16:53:58 1635958438 15.6000 2021-11-03 16:52:59 1635958379 15.6000 2021-11-03 16:51:58 1635958318 15.7000 2021-11-03 16:50:58 1635958258 15.7000 2021-11-03 16:49:58 1635958198 15.7000 2021-11-03 16:48:59 1635958139 15.7000 2021-11-03 16:47:58 1635958078 15.7000 2021-11-03 16:46:58 1635958018 15.7000 2021-11-03 16:45:58 1635957958 15.7000 2021-11-03 16:44:59 1635957899 15.7000 2021-11-03 16:43:58 1635957838 15.7000 2021-11-03 16:42:58 1635957778 15.8000 2021-11-03 16:41:58 1635957718 15.8000 2021-11-03 16:40:58 1635957658 15.8000 2021-11-03 16:39:59 1635957599 15.8000 2021-11-03 16:38:58 1635957538 15.8000 2021-11-03 16:37:58 1635957478 15.8000 2021-11-03 16:36:58 1635957418 15.8000 2021-11-03 16:35:59 1635957359 15.7000 2021-11-03 16:34:58 1635957298 15.7000 2021-11-03 16:33:58 1635957238 15.7000 2021-11-03 16:32:58 1635957178 15.7000 2021-11-03 16:31:58 1635957118 15.7000 2021-11-03 16:30:59 1635957059 15.7000 2021-11-03 16:29:58 1635956998 15.7000 2021-11-03 16:28:58 1635956938 15.7000 2021-11-03 16:27:58 1635956878 15.7000 2021-11-03 16:26:59 1635956819 15.7000 2021-11-03 16:25:58 1635956758 15.7000 2021-11-03 16:24:58 1635956698 15.7000 2021-11-03 16:23:58 1635956638 15.7000 2021-11-03 16:22:58 1635956578 15.7000 2021-11-03 16:21:59 1635956519 15.7000 2021-11-03 16:20:58 1635956458 15.7000 2021-11-03 16:19:58 1635956398 15.7000 2021-11-03 16:18:58 1635956338 15.6000 2021-11-03 16:17:59 1635956279 15.6000 2021-11-03 16:16:58 1635956218 15.7000 2021-11-03 16:15:58 1635956158 15.7000 2021-11-03 16:14:58 1635956098 15.7000 2021-11-03 16:13:59 1635956039 15.7000 2021-11-03 16:12:58 1635955978 15.7000 2021-11-03 16:11:58 1635955918 15.8000 2021-11-03 16:10:58 1635955858 15.8000 2021-11-03 16:09:58 1635955798 15.8000 2021-11-03 16:08:59 1635955739 15.8000 2021-11-03 16:07:58 1635955678 15.8000 2021-11-03 16:06:58 1635955618 15.9000 2021-11-03 16:05:58 1635955558 15.9000 2021-11-03 16:04:59 1635955499 15.9000 2021-11-03 16:03:58 1635955438 15.9000 2021-11-03 16:02:58 1635955378 15.9000 2021-11-03 16:01:58 1635955318 15.9000 2021-11-03 16:00:59 1635955259 15.9000 2021-11-03 15:59:58 1635955198 15.9000 2021-11-03 15:58:58 1635955138 15.9000 2021-11-03 15:57:58 1635955078 15.9000 2021-11-03 15:56:58 1635955018 15.9000 2021-11-03 15:55:59 1635954959 16.0000 2021-11-03 15:54:58 1635954898 16.0000 2021-11-03 15:53:58 1635954838 16.0000 2021-11-03 15:52:58 1635954778 16.0000 2021-11-03 15:51:58 1635954718 16.0000 2021-11-03 15:50:59 1635954659 16.0000 2021-11-03 15:49:58 1635954598 16.0000 2021-11-03 15:48:58 1635954538 16.0000 2021-11-03 15:47:58 1635954478 16.0000 2021-11-03 15:46:59 1635954419 16.1000 2021-11-03 15:45:58 1635954358 16.1000 2021-11-03 15:44:58 1635954298 16.1000 2021-11-03 15:43:58 1635954238 16.1000 2021-11-03 15:42:59 1635954179 16.1000 2021-11-03 15:41:58 1635954118 16.2000 2021-11-03 15:40:58 1635954058 16.2000 2021-11-03 15:39:58 1635953998 16.2000 2021-11-03 15:38:58 1635953938 16.2000 2021-11-03 15:37:59 1635953879 16.2000 2021-11-03 15:36:58 1635953818 16.2000 2021-11-03 15:35:58 1635953758 16.2000 2021-11-03 15:34:58 1635953698 16.3000 2021-11-03 15:33:59 1635953639 16.3000 2021-11-03 15:32:58 1635953578 16.3000 2021-11-03 15:31:58 1635953518 16.3000 2021-11-03 15:30:58 1635953458 16.3000 2021-11-03 15:29:59 1635953399 16.3000 2021-11-03 15:28:58 1635953338 16.3000 2021-11-03 15:27:58 1635953278 16.4000 2021-11-03 15:26:58 1635953218 16.4000 2021-11-03 15:25:58 1635953158 16.4000 2021-11-03 15:24:59 1635953099 16.4000 2021-11-03 15:23:58 1635953038 16.4000 2021-11-03 15:22:58 1635952978 16.4000 2021-11-03 15:21:58 1635952918 16.4000 2021-11-03 15:20:59 1635952859 16.4000 2021-11-03 15:19:58 1635952798 16.4000 2021-11-03 15:18:58 1635952738 16.4000 2021-11-03 15:17:58 1635952678 16.4000 2021-11-03 15:16:59 1635952619 16.5000 2021-11-03 15:15:58 1635952558 16.4000 2021-11-03 15:14:58 1635952498 16.4000 2021-11-03 15:13:58 1635952438 16.4000 2021-11-03 15:12:58 1635952378 16.4000 2021-11-03 15:11:59 1635952319 16.4000 2021-11-03 15:10:58 1635952258 16.4000 2021-11-03 15:09:58 1635952198 16.4000 2021-11-03 15:08:58 1635952138 16.4000 2021-11-03 15:07:59 1635952079 16.3000 2021-11-03 15:06:58 1635952018 16.3000 2021-11-03 15:05:58 1635951958 16.3000 2021-11-03 15:04:58 1635951898 16.3000 2021-11-03 15:03:58 1635951838 16.2000 2021-11-03 15:02:59 1635951779 16.3000 2021-11-03 15:01:58 1635951718 16.2000 2021-11-03 15:00:58 1635951658 16.3000 2021-11-03 14:59:58 1635951598 16.2000 2021-11-03 14:58:59 1635951539 16.2000 2021-11-03 14:57:58 1635951478 16.3000 2021-11-03 14:56:58 1635951418 16.2000 2021-11-03 14:55:58 1635951358 16.3000 2021-11-03 14:54:59 1635951299 16.3000 2021-11-03 14:53:58 1635951238 16.3000 2021-11-03 14:52:58 1635951178 16.3000 2021-11-03 14:51:58 1635951118 16.3000 2021-11-03 14:50:58 1635951058 16.3000 2021-11-03 14:49:59 1635950999 16.3000 2021-11-03 14:48:58 1635950938 16.3000 2021-11-03 14:47:58 1635950878 16.3000 2021-11-03 14:46:58 1635950818 16.3000 2021-11-03 14:45:59 1635950759 16.4000 2021-11-03 14:44:58 1635950698 16.4000 2021-11-03 14:43:58 1635950638 16.5000 2021-11-03 14:42:58 1635950578 16.5000 2021-11-03 14:41:58 1635950518 16.5000 2021-11-03 14:40:59 1635950459 16.5000 2021-11-03 14:39:58 1635950398 16.6000 2021-11-03 14:38:58 1635950338 16.6000 2021-11-03 14:37:58 1635950278 16.6000 2021-11-03 14:36:59 1635950219 16.7000 2021-11-03 14:35:58 1635950158 16.7000 2021-11-03 14:34:58 1635950098 16.7000 2021-11-03 14:33:58 1635950038 16.8000 2021-11-03 14:32:59 1635949979 16.8000 2021-11-03 14:31:58 1635949918 16.8000 2021-11-03 14:30:58 1635949858 16.8000 2021-11-03 14:29:58 1635949798 16.8000 2021-11-03 14:28:58 1635949738 16.8000 2021-11-03 14:27:59 1635949679 16.9000 2021-11-03 14:26:58 1635949618 16.9000 2021-11-03 14:25:58 1635949558 16.9000 2021-11-03 14:24:58 1635949498 16.9000 2021-11-03 14:23:59 1635949439 16.9000 2021-11-03 14:22:58 1635949378 16.9000 2021-11-03 14:21:58 1635949318 17.0000 2021-11-03 14:20:58 1635949258 17.0000 2021-11-03 14:19:58 1635949198 17.0000 2021-11-03 14:18:59 1635949139 17.0000 2021-11-03 14:17:58 1635949078 17.0000 2021-11-03 14:16:58 1635949018 17.0000 2021-11-03 14:15:58 1635948958 17.0000 2021-11-03 14:14:59 1635948899 17.0000 2021-11-03 14:13:58 1635948838 17.0000 2021-11-03 14:12:58 1635948778 16.9000 2021-11-03 14:11:58 1635948718 17.0000 2021-11-03 14:10:59 1635948659 17.0000 2021-11-03 14:09:58 1635948598 16.9000 2021-11-03 14:08:58 1635948538 16.9000 2021-11-03 14:07:58 1635948478 16.9000 2021-11-03 14:06:58 1635948418 16.9000 2021-11-03 14:05:59 1635948359 16.9000 2021-11-03 14:04:58 1635948298 16.9000 2021-11-03 14:03:58 1635948238 16.9000 2021-11-03 14:02:58 1635948178 16.9000 2021-11-03 14:01:59 1635948119 16.9000 2021-11-03 14:00:58 1635948058 16.9000 2021-11-03 13:59:58 1635947998 16.9000 2021-11-03 13:58:58 1635947938 16.9000 2021-11-03 13:57:58 1635947878 16.9000 2021-11-03 13:56:59 1635947819 16.9000 2021-11-03 13:55:58 1635947758 16.9000 2021-11-03 13:54:58 1635947698 17.0000 2021-11-03 13:53:58 1635947638 17.0000 2021-11-03 13:52:59 1635947579 17.0000 2021-11-03 13:51:58 1635947518 17.0000 2021-11-03 13:50:58 1635947458 17.0000 2021-11-03 13:49:58 1635947398 17.0000 2021-11-03 13:48:59 1635947339 17.0000 2021-11-03 13:47:58 1635947278 17.0000 2021-11-03 13:46:58 1635947218 17.0000 2021-11-03 13:45:58 1635947158 17.0000 2021-11-03 13:44:58 1635947098 17.0000 2021-11-03 13:43:59 1635947039 17.0000 2021-11-03 13:42:58 1635946978 17.0000 2021-11-03 13:41:58 1635946918 17.0000 2021-11-03 13:40:58 1635946858 17.1000 2021-11-03 13:39:59 1635946799 17.1000 2021-11-03 13:38:58 1635946738 17.1000 2021-11-03 13:37:58 1635946678 17.1000 2021-11-03 13:36:58 1635946618 17.1000 2021-11-03 13:35:58 1635946558 17.1000 2021-11-03 13:34:59 1635946499 17.1000 2021-11-03 13:33:58 1635946438 17.1000 2021-11-03 13:32:58 1635946378 17.1000 2021-11-03 13:31:58 1635946318 17.1000 2021-11-03 13:30:59 1635946259 17.1000 2021-11-03 13:29:58 1635946198 17.1000 2021-11-03 13:28:58 1635946138 17.1000 2021-11-03 13:27:58 1635946078 17.1000 2021-11-03 13:26:59 1635946019 17.1000 2021-11-03 13:25:58 1635945958 17.2000 2021-11-03 13:24:58 1635945898 17.2000 2021-11-03 13:23:58 1635945838 17.2000 2021-11-03 13:22:58 1635945778 17.2000 2021-11-03 13:21:59 1635945719 17.2000 2021-11-03 13:20:58 1635945658 17.2000 2021-11-03 13:19:58 1635945598 17.2000 2021-11-03 13:18:58 1635945538 17.2000 2021-11-03 13:17:59 1635945479 17.3000 2021-11-03 13:16:58 1635945418 17.3000 2021-11-03 13:15:58 1635945358 17.3000 2021-11-03 13:14:58 1635945298 17.3000 2021-11-03 13:13:59 1635945239 17.3000 2021-11-03 13:12:58 1635945178 17.3000 2021-11-03 13:11:58 1635945118 17.3000 2021-11-03 13:10:58 1635945058 17.3000 2021-11-03 13:09:58 1635944998 17.3000 2021-11-03 13:08:59 1635944939 17.3000 2021-11-03 13:07:58 1635944878 17.3000 2021-11-03 13:06:58 1635944818 17.3000 2021-11-03 13:05:58 1635944758 17.3000 2021-11-03 13:04:59 1635944699 17.3000 2021-11-03 13:03:58 1635944638 17.3000 2021-11-03 13:02:58 1635944578 17.3000 2021-11-03 13:01:58 1635944518 17.3000 2021-11-03 13:00:58 1635944458 17.3000 2021-11-03 12:59:59 1635944399 17.3000 2021-11-03 12:58:58 1635944338 17.3000 2021-11-03 12:57:58 1635944278 17.3000 2021-11-03 12:56:58 1635944218 17.3000 2021-11-03 12:55:59 1635944159 17.3000 2021-11-03 12:54:58 1635944098 17.3000 2021-11-03 12:53:58 1635944038 17.3000 2021-11-03 12:52:58 1635943978 17.3000 2021-11-03 12:51:59 1635943919 17.3000 2021-11-03 12:50:58 1635943858 17.3000 2021-11-03 12:49:58 1635943798 17.3000 2021-11-03 12:48:58 1635943738 17.3000 2021-11-03 12:47:58 1635943678 17.3000 2021-11-03 12:46:59 1635943619 17.2000 2021-11-03 12:45:58 1635943558 17.3000 2021-11-03 12:44:58 1635943498 17.3000 2021-11-03 12:43:58 1635943438 17.2000 2021-11-03 12:42:59 1635943379 17.2000 2021-11-03 12:41:58 1635943318 17.2000 2021-11-03 12:40:58 1635943258 17.3000 2021-11-03 12:39:58 1635943198 17.2000 2021-11-03 12:38:58 1635943138 17.2000 2021-11-03 12:37:59 1635943079 17.3000 2021-11-03 12:36:58 1635943018 17.3000 2021-11-03 12:35:58 1635942958 17.3000 2021-11-03 12:34:58 1635942898 17.3000 2021-11-03 12:33:59 1635942839 17.3000 2021-11-03 12:32:58 1635942778 17.3000 2021-11-03 12:31:58 1635942718 17.3000 2021-11-03 12:30:58 1635942658 17.3000 2021-11-03 12:29:58 1635942598 17.3000 2021-11-03 12:28:59 1635942539 17.3000 2021-11-03 12:27:58 1635942478 17.3000 2021-11-03 12:26:58 1635942418 17.3000 2021-11-03 12:25:58 1635942358 17.3000 2021-11-03 12:24:59 1635942299 17.3000 2021-11-03 12:23:58 1635942238 17.3000 2021-11-03 12:22:58 1635942178 17.3000 2021-11-03 12:21:58 1635942118 17.3000 2021-11-03 12:20:59 1635942059 17.3000 2021-11-03 12:19:58 1635941998 17.2000 2021-11-03 12:18:58 1635941938 17.3000 2021-11-03 12:17:58 1635941878 17.3000 2021-11-03 12:16:58 1635941818 17.2000 2021-11-03 12:15:59 1635941759 17.2000 2021-11-03 12:14:58 1635941698 17.2000 2021-11-03 12:13:58 1635941638 17.2000 2021-11-03 12:12:58 1635941578 17.2000 2021-11-03 12:11:59 1635941519 17.3000 2021-11-03 12:10:58 1635941458 17.3000 2021-11-03 12:09:58 1635941398 17.3000 2021-11-03 12:08:58 1635941338 17.3000 2021-11-03 12:07:58 1635941278 17.3000 2021-11-03 12:06:59 1635941219 17.3000 2021-11-03 12:05:58 1635941158 17.3000 2021-11-03 12:04:58 1635941098 17.3000 2021-11-03 12:03:58 1635941038 17.3000 2021-11-03 12:02:59 1635940979 17.3000 2021-11-03 12:01:58 1635940918 17.3000 2021-11-03 12:00:58 1635940858 17.4000 2021-11-03 11:59:58 1635940798 17.4000 2021-11-03 11:58:59 1635940739 17.4000 2021-11-03 11:57:58 1635940678 17.4000 2021-11-03 11:56:58 1635940618 17.4000 2021-11-03 11:55:58 1635940558 17.4000 2021-11-03 11:54:58 1635940498 17.4000 2021-11-03 11:53:59 1635940439 17.4000 2021-11-03 11:52:58 1635940378 17.4000 2021-11-03 11:51:58 1635940318 17.4000 2021-11-03 11:50:58 1635940258 17.4000 2021-11-03 11:49:59 1635940199 17.4000 2021-11-03 11:48:58 1635940138 17.3000 2021-11-03 11:47:58 1635940078 17.3000 2021-11-03 11:46:58 1635940018 17.3000 2021-11-03 11:45:58 1635939958 17.3000 2021-11-03 11:44:59 1635939899 17.3000 2021-11-03 11:43:58 1635939838 17.2000 2021-11-03 11:42:58 1635939778 17.2000 2021-11-03 11:41:58 1635939718 17.2000 2021-11-03 11:40:59 1635939659 17.2000 2021-11-03 11:39:58 1635939598 17.2000 2021-11-03 11:38:58 1635939538 17.1000 2021-11-03 11:37:58 1635939478 17.1000 2021-11-03 11:36:58 1635939418 17.1000 2021-11-03 11:35:59 1635939359 17.1000 2021-11-03 11:34:58 1635939298 17.0000 2021-11-03 11:33:58 1635939238 17.0000 2021-11-03 11:32:58 1635939178 17.0000 2021-11-03 11:31:59 1635939119 17.0000 2021-11-03 11:30:58 1635939058 16.9000 2021-11-03 11:29:58 1635938998 16.9000 2021-11-03 11:28:58 1635938938 16.8000 2021-11-03 11:27:59 1635938879 16.8000 2021-11-03 11:26:58 1635938818 16.8000 2021-11-03 11:25:58 1635938758 16.7000 2021-11-03 11:24:58 1635938698 16.6000 2021-11-03 11:23:58 1635938638 16.6000 2021-11-03 11:22:59 1635938579 16.6000 2021-11-03 11:21:58 1635938518 16.6000 2021-11-03 11:20:58 1635938458 16.6000 2021-11-03 11:19:58 1635938398 16.5000 2021-11-03 11:18:59 1635938339 16.5000 2021-11-03 11:17:58 1635938278 16.4000 2021-11-03 11:16:58 1635938218 16.3000 2021-11-03 11:15:58 1635938158 16.3000 2021-11-03 11:14:59 1635938099 16.2000 2021-11-03 11:13:58 1635938038 16.1000 2021-11-03 11:12:58 1635937978 16.1000 2021-11-03 11:11:58 1635937918 16.0000 2021-11-03 11:10:58 1635937858 16.0000 2021-11-03 11:09:59 1635937799 16.0000 2021-11-03 11:08:58 1635937738 15.9000 2021-11-03 11:07:58 1635937678 15.9000 2021-11-03 11:06:58 1635937618 15.9000 2021-11-03 11:05:59 1635937559 15.9000 2021-11-03 11:04:58 1635937498 15.8000 2021-11-03 11:03:58 1635937438 15.8000 2021-11-03 11:02:58 1635937378 15.8000 2021-11-03 11:01:58 1635937318 15.7000 2021-11-03 11:00:59 1635937259 15.7000 2021-11-03 10:59:58 1635937198 15.7000 2021-11-03 10:58:58 1635937138 15.7000 2021-11-03 10:57:58 1635937078 15.6000 2021-11-03 10:56:59 1635937019 15.6000 2021-11-03 10:55:58 1635936958 15.5000 2021-11-03 10:54:58 1635936898 15.5000 2021-11-03 10:53:58 1635936838 15.4000 2021-11-03 10:52:59 1635936779 15.4000 2021-11-03 10:51:58 1635936718 15.4000 2021-11-03 10:50:58 1635936658 15.3000 2021-11-03 10:49:58 1635936598 15.3000 2021-11-03 10:48:58 1635936538 15.2000 2021-11-03 10:47:59 1635936479 15.2000 2021-11-03 10:46:58 1635936418 15.2000 2021-11-03 10:45:58 1635936358 15.2000 2021-11-03 10:44:58 1635936298 15.1000 2021-11-03 10:43:59 1635936239 15.1000 2021-11-03 10:42:58 1635936178 15.1000 2021-11-03 10:41:58 1635936118 15.1000 2021-11-03 10:40:58 1635936058 15.1000 2021-11-03 10:39:58 1635935998 15.1000 2021-11-03 10:38:59 1635935939 15.1000 2021-11-03 10:37:58 1635935878 15.0000 2021-11-03 10:36:58 1635935818 15.0000 2021-11-03 10:35:58 1635935758 15.0000 2021-11-03 10:34:59 1635935699 15.0000 2021-11-03 10:33:58 1635935638 15.0000 2021-11-03 10:32:58 1635935578 15.0000 2021-11-03 10:31:58 1635935518 15.0000 2021-11-03 10:30:59 1635935459 15.0000 2021-11-03 10:29:58 1635935398 15.0000 2021-11-03 10:28:58 1635935338 15.0000 2021-11-03 10:27:58 1635935278 15.0000 2021-11-03 10:26:58 1635935218 14.9000 2021-11-03 10:25:59 1635935159 14.9000 2021-11-03 10:24:58 1635935098 14.9000 2021-11-03 10:23:58 1635935038 14.9000 2021-11-03 10:22:58 1635934978 14.9000 2021-11-03 10:21:59 1635934919 14.9000 2021-11-03 10:20:58 1635934858 14.8000 2021-11-03 10:19:58 1635934798 14.9000 2021-11-03 10:18:58 1635934738 14.9000 2021-11-03 10:17:58 1635934678 14.9000 2021-11-03 10:16:59 1635934619 14.9000 2021-11-03 10:15:58 1635934558 14.9000 2021-11-03 10:14:58 1635934498 14.9000 2021-11-03 10:13:58 1635934438 14.9000 2021-11-03 10:12:59 1635934379 14.9000 2021-11-03 10:11:58 1635934318 14.9000 2021-11-03 10:10:58 1635934258 14.9000 2021-11-03 10:09:58 1635934198 14.9000 2021-11-03 10:08:59 1635934139 14.9000 2021-11-03 10:07:58 1635934078 14.9000 2021-11-03 10:06:58 1635934018 14.9000 2021-11-03 10:05:58 1635933958 14.9000 2021-11-03 10:04:58 1635933898 14.9000 2021-11-03 10:03:59 1635933839 14.8000 2021-11-03 10:02:58 1635933778 14.9000 2021-11-03 10:01:58 1635933718 14.9000 2021-11-03 10:00:58 1635933658 14.8000 2021-11-03 09:59:59 1635933599 14.8000 2021-11-03 09:58:58 1635933538 14.8000 2021-11-03 09:57:58 1635933478 14.8000 2021-11-03 09:56:58 1635933418 14.8000 2021-11-03 09:55:58 1635933358 14.8000 2021-11-03 09:54:59 1635933299 14.8000 2021-11-03 09:53:58 1635933238 14.8000 2021-11-03 09:52:58 1635933178 14.7000 2021-11-03 09:51:58 1635933118 14.7000 2021-11-03 09:50:59 1635933059 14.7000 2021-11-03 09:49:58 1635932998 14.7000 2021-11-03 09:48:58 1635932938 14.7000 2021-11-03 09:47:58 1635932878 14.6000 2021-11-03 09:46:59 1635932819 14.6000 2021-11-03 09:45:58 1635932758 14.6000 2021-11-03 09:44:58 1635932698 14.5000 2021-11-03 09:43:58 1635932638 14.5000 2021-11-03 09:42:58 1635932578 14.5000 2021-11-03 09:41:59 1635932519 14.5000 2021-11-03 09:40:58 1635932458 14.5000 2021-11-03 09:39:58 1635932398 14.5000 2021-11-03 09:38:58 1635932338 14.5000 2021-11-03 09:37:59 1635932279 14.5000 2021-11-03 09:36:58 1635932218 14.5000 2021-11-03 09:35:58 1635932158 14.5000 2021-11-03 09:34:58 1635932098 14.5000 2021-11-03 09:33:59 1635932039 14.5000 2021-11-03 09:32:58 1635931978 14.5000 2021-11-03 09:31:58 1635931918 14.5000 2021-11-03 09:30:58 1635931858 14.4000 2021-11-03 09:29:58 1635931798 14.4000 2021-11-03 09:28:59 1635931739 14.4000 2021-11-03 09:27:58 1635931678 14.4000 2021-11-03 09:26:58 1635931618 14.4000 2021-11-03 09:25:58 1635931558 14.4000 2021-11-03 09:24:59 1635931499 14.4000 2021-11-03 09:23:58 1635931438 14.4000 2021-11-03 09:22:58 1635931378 14.4000 2021-11-03 09:21:58 1635931318 14.4000 2021-11-03 09:20:59 1635931259 14.4000 2021-11-03 09:19:58 1635931198 14.4000 2021-11-03 09:18:58 1635931138 14.4000 2021-11-03 09:17:58 1635931078 14.4000 2021-11-03 09:16:58 1635931018 14.4000 2021-11-03 09:15:59 1635930959 14.3000 2021-11-03 09:14:58 1635930898 14.3000 2021-11-03 09:13:58 1635930838 14.2000 2021-11-03 09:12:58 1635930778 14.2000 2021-11-03 09:11:59 1635930719 14.1000 2021-11-03 09:10:58 1635930658 14.1000 2021-11-03 09:09:58 1635930598 14.1000 2021-11-03 09:08:58 1635930538 14.1000 2021-11-03 09:07:58 1635930478 14.1000 2021-11-03 09:06:59 1635930419 14.1000 2021-11-03 09:05:58 1635930358 14.0000 2021-11-03 09:04:58 1635930298 14.0000 2021-11-03 09:03:58 1635930238 14.0000 2021-11-03 09:02:59 1635930179 14.0000 2021-11-03 09:01:58 1635930118 14.0000 2021-11-03 09:00:58 1635930058 14.0000 2021-11-03 08:59:58 1635929998 13.9000 2021-11-03 08:58:58 1635929938 13.9000 2021-11-03 08:57:59 1635929879 13.9000 2021-11-03 08:56:58 1635929818 13.9000 2021-11-03 08:55:58 1635929758 13.9000 2021-11-03 08:54:58 1635929698 13.9000 2021-11-03 08:53:59 1635929639 13.9000 2021-11-03 08:52:58 1635929578 13.9000 2021-11-03 08:51:58 1635929518 13.8000 2021-11-03 08:50:58 1635929458 13.8000 2021-11-03 08:49:59 1635929399 13.8000 2021-11-03 08:48:58 1635929338 13.7000 2021-11-03 08:47:58 1635929278 13.7000 2021-11-03 08:46:58 1635929218 13.7000 2021-11-03 08:45:58 1635929158 13.7000 2021-11-03 08:44:59 1635929099 13.7000 2021-11-03 08:43:58 1635929038 13.8000 2021-11-03 08:42:58 1635928978 13.8000 2021-11-03 08:41:58 1635928918 13.8000 2021-11-03 08:40:59 1635928859 13.9000 2021-11-03 08:39:58 1635928798 13.9000 2021-11-03 08:38:58 1635928738 14.0000 2021-11-03 08:37:58 1635928678 14.0000 2021-11-03 08:36:59 1635928619 14.0000 2021-11-03 08:35:58 1635928558 14.0000 2021-11-03 08:34:58 1635928498 14.1000 2021-11-03 08:33:58 1635928438 14.2000 2021-11-03 08:32:58 1635928378 14.2000 2021-11-03 08:31:59 1635928319 14.3000 2021-11-03 08:30:58 1635928258 14.4000 2021-11-03 08:29:58 1635928198 14.4000 2021-11-03 08:28:58 1635928138 14.5000 2021-11-03 08:27:59 1635928079 14.6000 2021-11-03 08:26:58 1635928018 14.7000 2021-11-03 08:25:58 1635927958 14.8000 2021-11-03 08:24:58 1635927898 14.8000 2021-11-03 08:23:58 1635927838 14.8000 2021-11-03 08:22:59 1635927779 14.7000 2021-11-03 08:21:58 1635927718 14.6000 2021-11-03 08:20:58 1635927658 14.4000 2021-11-03 08:19:58 1635927598 14.4000 2021-11-03 08:18:59 1635927539 14.2000 2021-11-03 08:17:58 1635927478 14.1000 2021-11-03 08:16:58 1635927418 13.9000 2021-11-03 08:15:58 1635927358 13.8000 2021-11-03 08:14:59 1635927299 13.6000 2021-11-03 08:13:58 1635927238 13.4000 2021-11-03 08:12:58 1635927178 13.3000 2021-11-03 08:11:58 1635927118 13.3000 2021-11-03 08:10:58 1635927058 13.3000 2021-11-03 08:09:59 1635926999 13.3000 2021-11-03 08:08:58 1635926938 13.3000 2021-11-03 08:07:58 1635926878 13.4000 2021-11-03 08:06:58 1635926818 13.4000 2021-11-03 08:05:59 1635926759 13.4000 2021-11-03 08:04:58 1635926698 13.4000 2021-11-03 08:03:58 1635926638 13.5000 2021-11-03 08:02:58 1635926578 13.5000 2021-11-03 08:01:58 1635926518 13.6000 2021-11-03 08:00:58 1635926458 13.6000 2021-11-03 07:59:58 1635926398 13.7000 2021-11-03 07:58:58 1635926338 13.7000 2021-11-03 07:57:58 1635926278 13.8000 2021-11-03 07:56:59 1635926219 13.9000 2021-11-03 07:55:58 1635926158 13.9000 2021-11-03 07:54:58 1635926098 13.9000 2021-11-03 07:53:58 1635926038 14.0000 2021-11-03 07:52:59 1635925979 14.0000 2021-11-03 07:51:58 1635925918 14.0000 2021-11-03 07:50:58 1635925858 14.1000 2021-11-03 07:49:58 1635925798 14.1000 2021-11-03 07:48:58 1635925738 14.1000 2021-11-03 07:47:59 1635925679 14.1000 2021-11-03 07:46:58 1635925618 14.1000 2021-11-03 07:45:58 1635925558 14.1000 2021-11-03 07:44:58 1635925498 14.2000 2021-11-03 07:43:59 1635925439 14.2000 2021-11-03 07:42:58 1635925378 14.1000 2021-11-03 07:41:58 1635925318 14.1000 2021-11-03 07:40:58 1635925258 14.0000 2021-11-03 07:39:59 1635925199 14.1000 2021-11-03 07:38:58 1635925138 14.2000 2021-11-03 07:37:58 1635925078 14.3000 2021-11-03 07:36:58 1635925018 14.3000 2021-11-03 07:35:58 1635924958 14.4000 2021-11-03 07:34:59 1635924899 14.5000 2021-11-03 07:33:58 1635924838 14.6000 2021-11-03 07:32:58 1635924778 14.5000 2021-11-03 07:31:58 1635924718 14.4000 2021-11-03 07:30:59 1635924659 14.3000 2021-11-03 07:29:58 1635924598 14.0000 2021-11-03 07:28:58 1635924538 13.9000 2021-11-03 07:27:58 1635924478 13.8000 2021-11-03 07:26:58 1635924418 13.9000 2021-11-03 07:25:59 1635924359 13.9000 2021-11-03 07:24:58 1635924298 14.0000 2021-11-03 07:23:58 1635924238 14.1000 2021-11-03 07:22:58 1635924178 14.1000 2021-11-03 07:21:59 1635924119 14.2000 2021-11-03 07:20:58 1635924058 14.4000 2021-11-03 07:19:58 1635923998 14.3000 2021-11-03 07:18:58 1635923938 14.2000 2021-11-03 07:17:59 1635923879 14.2000 2021-11-03 07:16:58 1635923818 14.3000 2021-11-03 07:15:58 1635923758 14.3000 2021-11-03 07:14:58 1635923698 14.3000 2021-11-03 07:13:58 1635923638 14.4000 2021-11-03 07:12:59 1635923579 14.3000 2021-11-03 07:11:58 1635923518 14.3000 2021-11-03 07:10:58 1635923458 14.3000 2021-11-03 07:09:58 1635923398 14.3000 2021-11-03 07:08:59 1635923339 14.2000 2021-11-03 07:07:58 1635923278 14.1000 2021-11-03 07:06:58 1635923218 14.1000 2021-11-03 07:05:58 1635923158 14.1000 2021-11-03 07:04:59 1635923099 14.2000 2021-11-03 07:03:58 1635923038 14.3000 2021-11-03 07:02:58 1635922978 14.5000 2021-11-03 07:01:58 1635922918 14.6000 2021-11-03 07:00:58 1635922858 14.7000 2021-11-03 06:59:59 1635922799 14.7000 2021-11-03 06:58:58 1635922738 14.8000 2021-11-03 06:57:58 1635922678 14.8000 2021-11-03 06:56:58 1635922618 14.9000 2021-11-03 06:55:59 1635922559 14.9000 2021-11-03 06:54:58 1635922498 15.0000 2021-11-03 06:53:58 1635922438 15.1000 2021-11-03 06:52:58 1635922378 15.2000 2021-11-03 06:51:58 1635922318 15.2000 2021-11-03 06:50:59 1635922259 15.1000 2021-11-03 06:49:58 1635922198 14.9000 2021-11-03 06:48:58 1635922138 15.0000 2021-11-03 06:47:58 1635922078 15.0000 2021-11-03 06:46:59 1635922019 15.1000 2021-11-03 06:45:58 1635921958 15.1000 2021-11-03 06:44:58 1635921898 15.1000 2021-11-03 06:43:58 1635921838 15.2000 2021-11-03 06:42:59 1635921779 15.3000 2021-11-03 06:41:58 1635921718 15.3000 2021-11-03 06:40:58 1635921658 15.4000 2021-11-03 06:39:58 1635921598 15.4000 2021-11-03 06:38:58 1635921538 15.5000 2021-11-03 06:37:59 1635921479 15.5000 2021-11-03 06:36:58 1635921418 15.6000 2021-11-03 06:35:58 1635921358 15.6000 2021-11-03 06:34:58 1635921298 15.6000 2021-11-03 06:33:59 1635921239 15.6000 2021-11-03 06:32:58 1635921178 15.6000 2021-11-03 06:31:58 1635921118 15.6000 2021-11-03 06:30:58 1635921058 15.7000 2021-11-03 06:29:58 1635920998 15.7000 2021-11-03 06:28:59 1635920939 15.8000 2021-11-03 06:27:58 1635920878 15.9000 2021-11-03 06:26:58 1635920818 15.9000 2021-11-03 06:25:58 1635920758 16.1000 2021-11-03 06:24:59 1635920699 16.2000 2021-11-03 06:23:58 1635920638 16.2000 2021-11-03 06:22:58 1635920578 16.4000 2021-11-03 06:21:58 1635920518 16.5000 2021-11-03 06:20:59 1635920459 16.6000 2021-11-03 06:19:58 1635920398 16.6000 2021-11-03 06:18:58 1635920338 16.6000 2021-11-03 06:17:58 1635920278 16.6000 2021-11-03 06:16:58 1635920218 16.6000 2021-11-03 06:15:59 1635920159 16.7000 2021-11-03 06:14:58 1635920098 16.6000 2021-11-03 06:13:58 1635920038 16.6000 2021-11-03 06:12:58 1635919978 16.6000 2021-11-03 06:11:59 1635919919 16.4000 2021-11-03 06:10:58 1635919858 16.3000 2021-11-03 06:09:58 1635919798 16.1000 2021-11-03 06:08:58 1635919738 16.0000 2021-11-03 06:07:58 1635919678 15.9000 2021-11-03 06:06:59 1635919619 15.9000 2021-11-03 06:05:58 1635919558 15.9000 2021-11-03 06:04:58 1635919498 15.8000 2021-11-03 06:03:58 1635919438 15.9000 2021-11-03 06:02:59 1635919379 16.0000 2021-11-03 06:01:58 1635919318 16.0000 2021-11-03 06:00:58 1635919258 16.2000 2021-11-03 05:59:58 1635919198 16.2000 2021-11-03 05:58:59 1635919139 16.3000 2021-11-03 05:57:58 1635919078 16.4000 2021-11-03 05:56:58 1635919018 16.4000 2021-11-03 05:55:58 1635918958 16.4000 2021-11-03 05:54:58 1635918898 16.3000 2021-11-03 05:53:59 1635918839 16.1000 2021-11-03 05:52:58 1635918778 15.9000 2021-11-03 05:51:58 1635918718 15.7000 2021-11-03 05:50:58 1635918658 15.4000 2021-11-03 05:49:59 1635918599 15.2000 2021-11-03 05:48:58 1635918538 15.1000 2021-11-03 05:47:58 1635918478 15.1000 2021-11-03 05:46:58 1635918418 15.0000 2021-11-03 05:45:58 1635918358 15.1000 2021-11-03 05:44:59 1635918299 15.2000 2021-11-03 05:43:58 1635918238 15.3000 2021-11-03 05:42:58 1635918178 15.3000 2021-11-03 05:41:58 1635918118 15.4000 2021-11-03 05:40:59 1635918059 15.5000 2021-11-03 05:39:58 1635917998 15.6000 2021-11-03 05:38:58 1635917938 15.7000 2021-11-03 05:37:58 1635917878 15.8000 2021-11-03 05:36:59 1635917819 15.8000 2021-11-03 05:35:58 1635917758 15.8000 2021-11-03 05:34:58 1635917698 15.8000 2021-11-03 05:33:58 1635917638 15.8000 2021-11-03 05:32:58 1635917578 15.8000 2021-11-03 05:31:59 1635917519 15.7000 2021-11-03 05:30:58 1635917458 15.6000 2021-11-03 05:29:58 1635917398 15.5000 2021-11-03 05:28:58 1635917338 15.3000 2021-11-03 05:27:59 1635917279 15.3000 2021-11-03 05:26:58 1635917218 15.2000 2021-11-03 05:25:58 1635917158 15.2000 2021-11-03 05:24:58 1635917098 15.2000 2021-11-03 05:23:58 1635917038 15.2000 2021-11-03 05:22:59 1635916979 15.1000 2021-11-03 05:21:58 1635916918 15.0000 2021-11-03 05:20:58 1635916858 15.0000 2021-11-03 05:19:58 1635916798 15.0000 2021-11-03 05:18:59 1635916739 14.9000 2021-11-03 05:17:58 1635916678 14.9000 2021-11-03 05:16:58 1635916618 14.9000 2021-11-03 05:15:58 1635916558 14.9000 2021-11-03 05:14:59 1635916499 14.9000 2021-11-03 05:13:58 1635916438 14.9000 2021-11-03 05:12:58 1635916378 14.8000 2021-11-03 05:11:58 1635916318 14.9000 2021-11-03 05:10:58 1635916258 14.9000 2021-11-03 05:09:59 1635916199 14.9000 2021-11-03 05:08:58 1635916138 15.0000 2021-11-03 05:07:58 1635916078 15.0000 2021-11-03 05:06:58 1635916018 15.0000 2021-11-03 05:05:59 1635915959 15.1000 2021-11-03 05:04:58 1635915898 15.1000 2021-11-03 05:03:58 1635915838 15.1000 2021-11-03 05:02:58 1635915778 15.1000 2021-11-03 05:01:59 1635915719 15.1000 2021-11-03 05:00:58 1635915658 15.1000 2021-11-03 04:59:58 1635915598 15.1000 2021-11-03 04:58:58 1635915538 15.1000 2021-11-03 04:57:58 1635915478 15.1000 2021-11-03 04:56:59 1635915419 15.2000 2021-11-03 04:55:58 1635915358 15.2000 2021-11-03 04:54:58 1635915298 15.3000 2021-11-03 04:53:58 1635915238 15.3000 2021-11-03 04:52:59 1635915179 15.4000 2021-11-03 04:51:58 1635915118 15.4000 2021-11-03 04:50:58 1635915058 15.5000 2021-11-03 04:49:58 1635914998 15.6000 2021-11-03 04:48:58 1635914938 15.6000 2021-11-03 04:47:59 1635914879 15.6000 2021-11-03 04:46:58 1635914818 15.7000 2021-11-03 04:45:58 1635914758 15.7000 2021-11-03 04:44:58 1635914698 15.8000 2021-11-03 04:43:59 1635914639 15.8000 2021-11-03 04:42:58 1635914578 15.8000 2021-11-03 04:41:58 1635914518 15.8000 2021-11-03 04:40:58 1635914458 15.7000 2021-11-03 04:39:59 1635914399 15.6000 2021-11-03 04:38:58 1635914338 15.6000 2021-11-03 04:37:58 1635914278 15.6000 2021-11-03 04:36:58 1635914218 15.5000 2021-11-03 04:35:58 1635914158 15.6000 2021-11-03 04:34:59 1635914099 15.6000 2021-11-03 04:33:58 1635914038 15.6000 2021-11-03 04:32:58 1635913978 15.5000 2021-11-03 04:31:58 1635913918 15.5000 2021-11-03 04:30:59 1635913859 15.5000 2021-11-03 04:29:58 1635913798 15.5000 2021-11-03 04:28:58 1635913738 15.4000 2021-11-03 04:27:58 1635913678 15.4000 2021-11-03 04:26:59 1635913619 15.3000 2021-11-03 04:25:58 1635913558 15.2000 2021-11-03 04:24:58 1635913498 15.2000 2021-11-03 04:23:58 1635913438 15.1000 2021-11-03 04:22:58 1635913378 15.2000 2021-11-03 04:21:59 1635913319 15.2000 2021-11-03 04:20:58 1635913258 15.2000 2021-11-03 04:19:58 1635913198 15.2000 2021-11-03 04:18:58 1635913138 15.2000 2021-11-03 04:17:59 1635913079 15.2000 2021-11-03 04:16:58 1635913018 15.1000 2021-11-03 04:15:58 1635912958 15.1000 2021-11-03 04:14:58 1635912898 15.1000 2021-11-03 04:13:59 1635912839 15.1000 2021-11-03 04:12:58 1635912778 15.0000 2021-11-03 04:11:58 1635912718 15.0000 2021-11-03 04:10:58 1635912658 15.0000 2021-11-03 04:09:59 1635912599 15.1000 2021-11-03 04:08:58 1635912538 15.1000 2021-11-03 04:07:58 1635912478 15.1000 2021-11-03 04:06:58 1635912418 15.1000 2021-11-03 04:05:58 1635912358 15.2000 2021-11-03 04:04:59 1635912299 15.2000 2021-11-03 04:03:58 1635912238 15.2000 2021-11-03 04:02:58 1635912178 15.3000 2021-11-03 04:01:58 1635912118 15.3000 2021-11-03 04:00:59 1635912059 15.3000 2021-11-03 03:59:58 1635911998 15.3000 2021-11-03 03:58:58 1635911938 15.3000 2021-11-03 03:57:58 1635911878 15.4000 2021-11-03 03:56:59 1635911819 15.4000 2021-11-03 03:55:58 1635911758 15.4000 2021-11-03 03:54:58 1635911698 15.4000 2021-11-03 03:53:58 1635911638 15.4000 2021-11-03 03:52:59 1635911579 15.4000 2021-11-03 03:51:58 1635911518 15.4000 2021-11-03 03:50:58 1635911458 15.4000 2021-11-03 03:49:58 1635911398 15.4000 2021-11-03 03:48:58 1635911338 15.4000 2021-11-03 03:47:59 1635911279 15.4000 2021-11-03 03:46:58 1635911218 15.4000 2021-11-03 03:45:58 1635911158 15.4000 2021-11-03 03:44:58 1635911098 15.3000 2021-11-03 03:43:59 1635911039 15.3000 2021-11-03 03:42:58 1635910978 15.3000 2021-11-03 03:41:58 1635910918 15.2000 2021-11-03 03:40:58 1635910858 15.1000 2021-11-03 03:39:58 1635910798 15.1000 2021-11-03 03:38:59 1635910739 15.1000 2021-11-03 03:37:58 1635910678 15.1000 2021-11-03 03:36:58 1635910618 15.0000 2021-11-03 03:35:58 1635910558 15.0000 2021-11-03 03:34:59 1635910499 14.9000 2021-11-03 03:33:58 1635910438 14.9000 2021-11-03 03:32:58 1635910378 14.9000 2021-11-03 03:31:58 1635910318 14.8000 2021-11-03 03:30:59 1635910259 14.8000 2021-11-03 03:29:58 1635910198 14.8000 2021-11-03 03:28:58 1635910138 14.7000 2021-11-03 03:27:58 1635910078 14.6000 2021-11-03 03:26:58 1635910018 14.6000 2021-11-03 03:25:59 1635909959 14.5000 2021-11-03 03:24:58 1635909898 14.5000 2021-11-03 03:23:58 1635909838 14.4000 2021-11-03 03:22:58 1635909778 14.3000 2021-11-03 03:21:59 1635909719 14.3000 2021-11-03 03:20:58 1635909658 14.2000 2021-11-03 03:19:58 1635909598 14.1000 2021-11-03 03:18:58 1635909538 14.1000 2021-11-03 03:17:58 1635909478 14.1000 2021-11-03 03:16:59 1635909419 14.0000 2021-11-03 03:15:58 1635909358 14.1000 2021-11-03 03:14:58 1635909298 14.1000 2021-11-03 03:13:58 1635909238 14.2000 2021-11-03 03:12:59 1635909179 14.2000 2021-11-03 03:11:58 1635909118 14.3000 2021-11-03 03:10:58 1635909058 14.3000 2021-11-03 03:09:58 1635908998 14.4000 2021-11-03 03:08:58 1635908938 14.5000 2021-11-03 03:07:59 1635908879 14.7000 2021-11-03 03:06:58 1635908818 14.8000 2021-11-03 03:05:58 1635908758 15.1000 2021-11-03 03:04:58 1635908698 15.4000 2021-11-03 03:03:59 1635908639 15.5000 2021-11-03 03:02:58 1635908578 15.6000 2021-11-03 03:01:58 1635908518 15.7000 2021-11-03 03:00:58 1635908458 15.7000 2021-11-03 02:59:59 1635908399 15.7000 2021-11-03 02:58:58 1635908338 15.8000 2021-11-03 02:57:58 1635908278 15.9000 2021-11-03 02:56:58 1635908218 15.8000 2021-11-03 02:55:58 1635908158 15.8000 2021-11-03 02:54:59 1635908099 15.8000 2021-11-03 02:53:58 1635908038 15.8000 2021-11-03 02:52:58 1635907978 15.8000 2021-11-03 02:51:58 1635907918 15.7000 2021-11-03 02:50:59 1635907859 15.7000 2021-11-03 02:49:58 1635907798 15.8000 2021-11-03 02:48:58 1635907738 15.8000 2021-11-03 02:47:58 1635907678 15.8000 2021-11-03 02:46:58 1635907618 15.8000 2021-11-03 02:45:59 1635907559 15.8000 2021-11-03 02:44:58 1635907498 15.8000 2021-11-03 02:43:58 1635907438 15.8000 2021-11-03 02:42:58 1635907378 15.7000 2021-11-03 02:41:59 1635907319 15.6000 2021-11-03 02:40:58 1635907258 15.6000 2021-11-03 02:39:58 1635907198 15.5000 2021-11-03 02:38:58 1635907138 15.5000 2021-11-03 02:37:59 1635907079 15.3000 2021-11-03 02:36:58 1635907018 15.3000 2021-11-03 02:35:58 1635906958 15.2000 2021-11-03 02:34:58 1635906898 15.1000 2021-11-03 02:33:58 1635906838 15.0000 2021-11-03 02:32:59 1635906779 14.8000 2021-11-03 02:31:58 1635906718 14.7000 2021-11-03 02:30:58 1635906658 14.5000 2021-11-03 02:29:58 1635906598 14.3000 2021-11-03 02:28:59 1635906539 14.2000 2021-11-03 02:27:58 1635906478 14.1000 2021-11-03 02:26:58 1635906418 14.1000 2021-11-03 02:25:58 1635906358 14.1000 2021-11-03 02:24:58 1635906298 14.1000 2021-11-03 02:23:59 1635906239 14.0000 2021-11-03 02:22:58 1635906178 14.0000 2021-11-03 02:21:58 1635906118 14.0000 2021-11-03 02:20:58 1635906058 14.0000 2021-11-03 02:19:59 1635905999 13.9000 2021-11-03 02:18:58 1635905938 13.8000 2021-11-03 02:17:58 1635905878 13.8000 2021-11-03 02:16:58 1635905818 13.8000 2021-11-03 02:15:59 1635905759 13.8000 2021-11-03 02:14:58 1635905698 13.8000 2021-11-03 02:13:58 1635905638 13.7000 2021-11-03 02:12:58 1635905578 13.7000 2021-11-03 02:11:58 1635905518 13.6000 2021-11-03 02:10:59 1635905459 13.5000 2021-11-03 02:09:58 1635905398 13.5000 2021-11-03 02:08:58 1635905338 13.4000 2021-11-03 02:07:58 1635905278 13.3000 2021-11-03 02:06:59 1635905219 13.2000 2021-11-03 02:05:58 1635905158 13.2000 2021-11-03 02:04:58 1635905098 13.1000 2021-11-03 02:03:58 1635905038 13.1000 2021-11-03 02:02:58 1635904978 13.2000 2021-11-03 02:01:59 1635904919 13.2000 2021-11-03 02:00:58 1635904858 13.2000 2021-11-03 01:59:58 1635904798 13.3000 2021-11-03 01:58:58 1635904738 13.3000 2021-11-03 01:57:59 1635904679 13.4000 2021-11-03 01:56:58 1635904618 13.5000 2021-11-03 01:55:58 1635904558 13.6000 2021-11-03 01:54:58 1635904498 13.6000 2021-11-03 01:53:58 1635904438 13.6000 2021-11-03 01:52:59 1635904379 13.6000 2021-11-03 01:51:58 1635904318 13.6000 2021-11-03 01:50:58 1635904258 13.5000 2021-11-03 01:49:58 1635904198 13.5000 2021-11-03 01:48:59 1635904139 13.4000 2021-11-03 01:47:58 1635904078 13.3000 2021-11-03 01:46:58 1635904018 13.2000 2021-11-03 01:45:58 1635903958 13.0000 2021-11-03 01:44:58 1635903898 12.7000 2021-11-03 01:43:59 1635903839 12.5000 2021-11-03 01:42:58 1635903778 12.3000 2021-11-03 01:41:58 1635903718 12.2000 2021-11-03 01:40:58 1635903658 12.1000 2021-11-03 01:39:59 1635903599 12.1000 2021-11-03 01:38:58 1635903538 12.0000 2021-11-03 01:37:58 1635903478 12.0000 2021-11-03 01:36:58 1635903418 11.9000 2021-11-03 01:35:59 1635903359 11.9000 2021-11-03 01:34:58 1635903298 12.0000 2021-11-03 01:33:58 1635903238 12.1000 2021-11-03 01:32:58 1635903178 12.4000 2021-11-03 01:31:58 1635903118 12.6000 2021-11-03 01:30:59 1635903059 12.8000 2021-11-03 01:29:58 1635902998 12.9000 2021-11-03 01:28:58 1635902938 13.0000 2021-11-03 01:27:58 1635902878 13.2000 2021-11-03 01:26:59 1635902819 13.3000 2021-11-03 01:25:58 1635902758 13.3000 2021-11-03 01:24:58 1635902698 13.3000 2021-11-03 01:23:58 1635902638 13.3000 2021-11-03 01:22:59 1635902579 13.2000 2021-11-03 01:21:58 1635902518 13.1000 2021-11-03 01:20:58 1635902458 12.9000 2021-11-03 01:19:58 1635902398 12.7000 2021-11-03 01:18:58 1635902338 12.6000 2021-11-03 01:17:59 1635902279 12.5000 2021-11-03 01:16:58 1635902218 12.4000 2021-11-03 01:15:58 1635902158 12.3000 2021-11-03 01:14:58 1635902098 12.3000 2021-11-03 01:13:59 1635902039 12.3000 2021-11-03 01:12:58 1635901978 12.3000 2021-11-03 01:11:58 1635901918 12.3000 2021-11-03 01:10:58 1635901858 12.4000 2021-11-03 01:09:58 1635901798 12.5000 2021-11-03 01:08:59 1635901739 12.5000 2021-11-03 01:07:58 1635901678 12.6000 2021-11-03 01:06:58 1635901618 12.6000 2021-11-03 01:05:58 1635901558 12.6000 2021-11-03 01:04:59 1635901499 12.5000 2021-11-03 01:03:58 1635901438 12.4000 2021-11-03 01:02:58 1635901378 12.3000 2021-11-03 01:01:58 1635901318 12.1000 2021-11-03 01:00:59 1635901259 12.0000 2021-11-03 00:59:58 1635901198 11.9000 2021-11-03 00:58:58 1635901138 11.8000 2021-11-03 00:57:58 1635901078 11.8000 2021-11-03 00:56:58 1635901018 11.8000 2021-11-03 00:55:59 1635900959 11.7000 2021-11-03 00:54:58 1635900898 11.7000 2021-11-03 00:53:58 1635900838 11.7000 2021-11-03 00:52:58 1635900778 11.8000 2021-11-03 00:51:59 1635900719 11.7000 2021-11-03 00:50:58 1635900658 11.7000 2021-11-03 00:49:58 1635900598 11.7000 2021-11-03 00:48:58 1635900538 11.8000 2021-11-03 00:47:58 1635900478 12.0000 2021-11-03 00:46:59 1635900419 12.2000 2021-11-03 00:45:58 1635900358 12.3000 2021-11-03 00:44:58 1635900298 12.5000 2021-11-03 00:43:58 1635900238 12.8000 2021-11-03 00:42:59 1635900179 13.1000 2021-11-03 00:41:58 1635900118 13.4000 2021-11-03 00:40:58 1635900058 13.6000 2021-11-03 00:39:58 1635899998 13.7000 2021-11-03 00:38:58 1635899938 13.7000 2021-11-03 00:37:59 1635899879 13.8000 2021-11-03 00:36:58 1635899818 13.9000 2021-11-03 00:35:58 1635899758 14.0000 2021-11-03 00:34:58 1635899698 14.0000 2021-11-03 00:33:59 1635899639 13.9000 2021-11-03 00:32:58 1635899578 13.9000 2021-11-03 00:31:58 1635899518 13.9000 2021-11-03 00:30:58 1635899458 13.8000 2021-11-03 00:29:59 1635899399 13.7000 2021-11-03 00:28:58 1635899338 13.6000 2021-11-03 00:27:58 1635899278 13.6000 2021-11-03 00:26:58 1635899218 13.5000 2021-11-03 00:25:58 1635899158 13.4000 2021-11-03 00:24:59 1635899099 13.4000 2021-11-03 00:23:58 1635899038 13.4000 2021-11-03 00:22:58 1635898978 13.5000 2021-11-03 00:21:58 1635898918 13.5000 2021-11-03 00:20:59 1635898859 13.5000 2021-11-03 00:19:58 1635898798 13.5000 2021-11-03 00:18:58 1635898738 13.5000 2021-11-03 00:17:58 1635898678 13.5000 2021-11-03 00:16:59 1635898619 13.6000 2021-11-03 00:15:58 1635898558 13.6000 2021-11-03 00:14:58 1635898498 13.7000 2021-11-03 00:13:58 1635898438 13.8000 2021-11-03 00:12:58 1635898378 13.9000 2021-11-03 00:11:59 1635898319 14.0000 2021-11-03 00:10:58 1635898258 14.1000 2021-11-03 00:09:58 1635898198 14.1000 2021-11-03 00:08:58 1635898138 14.1000 2021-11-03 00:07:59 1635898079 14.1000 2021-11-03 00:06:58 1635898018 14.2000 2021-11-03 00:05:58 1635897958 14.2000 2021-11-03 00:04:58 1635897898 14.2000 2021-11-03 00:03:58 1635897838 14.2000 2021-11-03 00:02:59 1635897779 14.3000 2021-11-03 00:01:59 1635897719 14.3000 2021-11-03 00:00:58 1635897658 14.3000