#Date Unixtime Value #------------------------------------------------- 2021-11-02 23:59:58 1635897598 14.4000 2021-11-02 23:58:58 1635897538 14.4000 2021-11-02 23:57:59 1635897479 14.5000 2021-11-02 23:56:58 1635897418 14.5000 2021-11-02 23:55:58 1635897358 14.6000 2021-11-02 23:54:58 1635897298 14.6000 2021-11-02 23:53:58 1635897238 14.6000 2021-11-02 23:52:59 1635897179 14.6000 2021-11-02 23:51:58 1635897118 14.6000 2021-11-02 23:50:58 1635897058 14.7000 2021-11-02 23:49:58 1635896998 14.7000 2021-11-02 23:48:59 1635896939 14.8000 2021-11-02 23:47:58 1635896878 14.8000 2021-11-02 23:46:58 1635896818 14.8000 2021-11-02 23:45:58 1635896758 14.9000 2021-11-02 23:44:58 1635896698 14.9000 2021-11-02 23:43:59 1635896639 14.9000 2021-11-02 23:42:58 1635896578 15.0000 2021-11-02 23:41:58 1635896518 15.0000 2021-11-02 23:40:58 1635896458 15.1000 2021-11-02 23:39:59 1635896399 15.1000 2021-11-02 23:38:58 1635896338 15.1000 2021-11-02 23:37:58 1635896278 15.2000 2021-11-02 23:36:58 1635896218 15.2000 2021-11-02 23:35:58 1635896158 15.2000 2021-11-02 23:34:59 1635896099 15.3000 2021-11-02 23:33:58 1635896038 15.3000 2021-11-02 23:32:58 1635895978 15.5000 2021-11-02 23:31:58 1635895918 15.6000 2021-11-02 23:30:59 1635895859 15.6000 2021-11-02 23:29:58 1635895798 15.7000 2021-11-02 23:28:58 1635895738 15.7000 2021-11-02 23:27:58 1635895678 15.7000 2021-11-02 23:26:59 1635895619 15.7000 2021-11-02 23:25:58 1635895558 15.7000 2021-11-02 23:24:58 1635895498 15.7000 2021-11-02 23:23:58 1635895438 15.7000 2021-11-02 23:22:58 1635895378 15.7000 2021-11-02 23:21:59 1635895319 15.7000 2021-11-02 23:20:58 1635895258 15.6000 2021-11-02 23:19:58 1635895198 15.6000 2021-11-02 23:18:58 1635895138 15.5000 2021-11-02 23:17:59 1635895079 15.6000 2021-11-02 23:16:58 1635895018 15.6000 2021-11-02 23:15:58 1635894958 15.7000 2021-11-02 23:14:58 1635894898 15.7000 2021-11-02 23:13:58 1635894838 15.6000 2021-11-02 23:12:59 1635894779 15.6000 2021-11-02 23:11:58 1635894718 15.6000 2021-11-02 23:10:58 1635894658 15.6000 2021-11-02 23:09:58 1635894598 15.6000 2021-11-02 23:08:59 1635894539 15.6000 2021-11-02 23:07:58 1635894478 15.6000 2021-11-02 23:06:58 1635894418 15.5000 2021-11-02 23:05:58 1635894358 15.4000 2021-11-02 23:04:59 1635894299 15.4000 2021-11-02 23:03:58 1635894238 15.3000 2021-11-02 23:02:58 1635894178 15.1000 2021-11-02 23:01:58 1635894118 15.0000 2021-11-02 23:00:58 1635894058 14.9000 2021-11-02 22:59:59 1635893999 14.7000 2021-11-02 22:58:58 1635893938 14.5000 2021-11-02 22:57:58 1635893878 14.3000 2021-11-02 22:56:58 1635893818 14.1000 2021-11-02 22:55:59 1635893759 13.9000 2021-11-02 22:54:58 1635893698 13.9000 2021-11-02 22:53:58 1635893638 14.0000 2021-11-02 22:52:58 1635893578 14.0000 2021-11-02 22:51:58 1635893518 13.9000 2021-11-02 22:50:59 1635893459 13.8000 2021-11-02 22:49:58 1635893398 13.7000 2021-11-02 22:48:58 1635893338 13.6000 2021-11-02 22:47:58 1635893278 13.7000 2021-11-02 22:46:59 1635893219 13.6000 2021-11-02 22:45:58 1635893158 13.5000 2021-11-02 22:44:58 1635893098 13.4000 2021-11-02 22:43:58 1635893038 13.3000 2021-11-02 22:42:59 1635892979 13.2000 2021-11-02 22:41:58 1635892918 13.0000 2021-11-02 22:40:58 1635892858 13.0000 2021-11-02 22:39:58 1635892798 13.0000 2021-11-02 22:38:58 1635892738 13.0000 2021-11-02 22:37:59 1635892679 13.0000 2021-11-02 22:36:58 1635892618 13.1000 2021-11-02 22:35:58 1635892558 13.1000 2021-11-02 22:34:58 1635892498 13.2000 2021-11-02 22:33:59 1635892439 13.2000 2021-11-02 22:32:58 1635892378 13.3000 2021-11-02 22:31:58 1635892318 13.4000 2021-11-02 22:30:58 1635892258 13.4000 2021-11-02 22:29:59 1635892199 13.5000 2021-11-02 22:28:58 1635892138 13.6000 2021-11-02 22:27:58 1635892078 13.6000 2021-11-02 22:26:58 1635892018 13.6000 2021-11-02 22:25:58 1635891958 13.6000 2021-11-02 22:24:59 1635891899 13.6000 2021-11-02 22:23:58 1635891838 13.5000 2021-11-02 22:22:58 1635891778 13.5000 2021-11-02 22:21:58 1635891718 13.4000 2021-11-02 22:20:59 1635891659 13.4000 2021-11-02 22:19:58 1635891598 13.4000 2021-11-02 22:18:58 1635891538 13.3000 2021-11-02 22:17:58 1635891478 13.3000 2021-11-02 22:16:58 1635891418 13.2000 2021-11-02 22:15:59 1635891359 13.1000 2021-11-02 22:14:58 1635891298 13.1000 2021-11-02 22:13:58 1635891238 13.1000 2021-11-02 22:12:58 1635891178 13.2000 2021-11-02 22:11:59 1635891119 13.2000 2021-11-02 22:10:58 1635891058 13.3000 2021-11-02 22:09:58 1635890998 13.3000 2021-11-02 22:08:58 1635890938 13.3000 2021-11-02 22:07:58 1635890878 13.3000 2021-11-02 22:06:59 1635890819 13.2000 2021-11-02 22:05:58 1635890758 13.1000 2021-11-02 22:04:58 1635890698 12.9000 2021-11-02 22:03:58 1635890638 12.8000 2021-11-02 22:02:59 1635890579 12.7000 2021-11-02 22:01:58 1635890518 12.8000 2021-11-02 22:00:58 1635890458 12.9000 2021-11-02 21:59:58 1635890398 13.0000 2021-11-02 21:58:59 1635890339 13.1000 2021-11-02 21:57:58 1635890278 13.3000 2021-11-02 21:56:58 1635890218 13.4000 2021-11-02 21:55:58 1635890158 13.6000 2021-11-02 21:54:58 1635890098 13.8000 2021-11-02 21:53:59 1635890039 13.9000 2021-11-02 21:52:58 1635889978 14.0000 2021-11-02 21:51:58 1635889918 14.2000 2021-11-02 21:50:58 1635889858 14.3000 2021-11-02 21:49:59 1635889799 14.4000 2021-11-02 21:48:58 1635889738 14.5000 2021-11-02 21:47:58 1635889678 14.6000 2021-11-02 21:46:58 1635889618 14.6000 2021-11-02 21:45:58 1635889558 14.6000 2021-11-02 21:44:59 1635889499 14.7000 2021-11-02 21:43:58 1635889438 14.7000 2021-11-02 21:42:58 1635889378 14.7000 2021-11-02 21:41:58 1635889318 14.7000 2021-11-02 21:40:59 1635889259 14.7000 2021-11-02 21:39:58 1635889198 14.7000 2021-11-02 21:38:58 1635889138 14.7000 2021-11-02 21:37:58 1635889078 14.8000 2021-11-02 21:36:58 1635889018 14.7000 2021-11-02 21:35:59 1635888959 14.7000 2021-11-02 21:34:58 1635888898 14.7000 2021-11-02 21:33:58 1635888838 14.8000 2021-11-02 21:32:58 1635888778 14.8000 2021-11-02 21:31:59 1635888719 14.8000 2021-11-02 21:30:58 1635888658 14.9000 2021-11-02 21:29:58 1635888598 14.9000 2021-11-02 21:28:58 1635888538 14.9000 2021-11-02 21:27:59 1635888479 14.9000 2021-11-02 21:26:58 1635888418 14.9000 2021-11-02 21:25:58 1635888358 14.9000 2021-11-02 21:24:58 1635888298 14.9000 2021-11-02 21:23:58 1635888238 14.9000 2021-11-02 21:22:59 1635888179 14.8000 2021-11-02 21:21:58 1635888118 14.7000 2021-11-02 21:20:58 1635888058 14.6000 2021-11-02 21:19:58 1635887998 14.5000 2021-11-02 21:18:59 1635887939 14.4000 2021-11-02 21:17:58 1635887878 14.3000 2021-11-02 21:16:58 1635887818 14.2000 2021-11-02 21:15:58 1635887758 14.2000 2021-11-02 21:14:59 1635887699 14.2000 2021-11-02 21:13:58 1635887638 14.1000 2021-11-02 21:12:58 1635887578 14.2000 2021-11-02 21:11:58 1635887518 14.2000 2021-11-02 21:10:58 1635887458 14.2000 2021-11-02 21:09:59 1635887399 14.3000 2021-11-02 21:08:58 1635887338 14.3000 2021-11-02 21:07:58 1635887278 14.4000 2021-11-02 21:06:58 1635887218 14.4000 2021-11-02 21:05:59 1635887159 14.5000 2021-11-02 21:04:58 1635887098 14.6000 2021-11-02 21:03:58 1635887038 14.7000 2021-11-02 21:02:58 1635886978 14.8000 2021-11-02 21:01:58 1635886918 14.9000 2021-11-02 21:00:59 1635886859 14.9000 2021-11-02 20:59:58 1635886798 15.0000 2021-11-02 20:58:58 1635886738 15.0000 2021-11-02 20:57:58 1635886678 15.1000 2021-11-02 20:56:59 1635886619 15.1000 2021-11-02 20:55:58 1635886558 15.2000 2021-11-02 20:54:58 1635886498 15.3000 2021-11-02 20:53:58 1635886438 15.3000 2021-11-02 20:52:59 1635886379 15.4000 2021-11-02 20:51:58 1635886318 15.5000 2021-11-02 20:50:58 1635886258 15.5000 2021-11-02 20:49:58 1635886198 15.5000 2021-11-02 20:48:58 1635886138 15.6000 2021-11-02 20:47:59 1635886079 15.6000 2021-11-02 20:46:58 1635886018 15.6000 2021-11-02 20:45:58 1635885958 15.6000 2021-11-02 20:44:58 1635885898 15.6000 2021-11-02 20:43:59 1635885839 15.5000 2021-11-02 20:42:58 1635885778 15.5000 2021-11-02 20:41:58 1635885718 15.5000 2021-11-02 20:40:58 1635885658 15.4000 2021-11-02 20:39:59 1635885599 15.4000 2021-11-02 20:38:58 1635885538 15.3000 2021-11-02 20:37:58 1635885478 15.2000 2021-11-02 20:36:58 1635885418 15.2000 2021-11-02 20:35:58 1635885358 15.2000 2021-11-02 20:34:59 1635885299 15.1000 2021-11-02 20:33:58 1635885238 15.1000 2021-11-02 20:32:58 1635885178 15.0000 2021-11-02 20:31:58 1635885118 15.0000 2021-11-02 20:30:59 1635885059 14.9000 2021-11-02 20:29:58 1635884998 14.9000 2021-11-02 20:28:58 1635884938 14.8000 2021-11-02 20:27:58 1635884878 14.8000 2021-11-02 20:26:58 1635884818 14.8000 2021-11-02 20:25:59 1635884759 14.7000 2021-11-02 20:24:58 1635884698 14.8000 2021-11-02 20:23:58 1635884638 14.9000 2021-11-02 20:22:58 1635884578 14.9000 2021-11-02 20:21:59 1635884519 15.0000 2021-11-02 20:20:58 1635884458 15.1000 2021-11-02 20:19:58 1635884398 15.3000 2021-11-02 20:18:58 1635884338 15.5000 2021-11-02 20:17:58 1635884278 15.6000 2021-11-02 20:16:59 1635884219 15.6000 2021-11-02 20:15:58 1635884158 15.6000 2021-11-02 20:14:58 1635884098 15.6000 2021-11-02 20:13:58 1635884038 15.6000 2021-11-02 20:12:59 1635883979 15.6000 2021-11-02 20:11:58 1635883918 15.6000 2021-11-02 20:10:58 1635883858 15.6000 2021-11-02 20:09:58 1635883798 15.6000 2021-11-02 20:08:59 1635883739 15.7000 2021-11-02 20:07:58 1635883678 15.7000 2021-11-02 20:06:58 1635883618 15.7000 2021-11-02 20:05:58 1635883558 15.7000 2021-11-02 20:04:58 1635883498 15.7000 2021-11-02 20:03:59 1635883439 15.7000 2021-11-02 20:02:58 1635883378 15.7000 2021-11-02 20:01:58 1635883318 15.7000 2021-11-02 20:00:58 1635883258 15.7000 2021-11-02 19:59:59 1635883199 15.8000 2021-11-02 19:58:58 1635883138 15.8000 2021-11-02 19:57:58 1635883078 15.9000 2021-11-02 19:56:58 1635883018 15.9000 2021-11-02 19:55:58 1635882958 15.9000 2021-11-02 19:54:59 1635882899 16.0000 2021-11-02 19:53:58 1635882838 16.0000 2021-11-02 19:52:58 1635882778 16.0000 2021-11-02 19:51:58 1635882718 16.0000 2021-11-02 19:50:59 1635882659 16.0000 2021-11-02 19:49:58 1635882598 16.1000 2021-11-02 19:48:58 1635882538 16.1000 2021-11-02 19:47:58 1635882478 16.1000 2021-11-02 19:46:59 1635882419 16.2000 2021-11-02 19:45:58 1635882358 16.2000 2021-11-02 19:44:58 1635882298 16.2000 2021-11-02 19:43:58 1635882238 16.2000 2021-11-02 19:42:58 1635882178 16.2000 2021-11-02 19:41:59 1635882119 16.2000 2021-11-02 19:40:58 1635882058 16.2000 2021-11-02 19:39:58 1635881998 16.2000 2021-11-02 19:38:58 1635881938 16.2000 2021-11-02 19:37:59 1635881879 16.2000 2021-11-02 19:36:58 1635881818 16.2000 2021-11-02 19:35:58 1635881758 16.3000 2021-11-02 19:34:58 1635881698 16.3000 2021-11-02 19:33:58 1635881638 16.3000 2021-11-02 19:32:59 1635881579 16.3000 2021-11-02 19:31:58 1635881518 16.3000 2021-11-02 19:30:58 1635881458 16.3000 2021-11-02 19:29:58 1635881398 16.3000 2021-11-02 19:28:59 1635881339 16.3000 2021-11-02 19:27:58 1635881278 16.3000 2021-11-02 19:26:58 1635881218 16.3000 2021-11-02 19:25:58 1635881158 16.3000 2021-11-02 19:24:59 1635881099 16.3000 2021-11-02 19:23:58 1635881038 16.3000 2021-11-02 19:22:58 1635880978 16.3000 2021-11-02 19:21:58 1635880918 16.3000 2021-11-02 19:20:58 1635880858 16.3000 2021-11-02 19:19:59 1635880799 16.3000 2021-11-02 19:18:58 1635880738 16.3000 2021-11-02 19:17:58 1635880678 16.3000 2021-11-02 19:16:58 1635880618 16.3000 2021-11-02 19:15:59 1635880559 16.2000 2021-11-02 19:14:58 1635880498 16.3000 2021-11-02 19:13:58 1635880438 16.2000 2021-11-02 19:12:58 1635880378 16.2000 2021-11-02 19:11:59 1635880319 16.2000 2021-11-02 19:10:58 1635880258 16.2000 2021-11-02 19:09:58 1635880198 16.2000 2021-11-02 19:08:58 1635880138 16.2000 2021-11-02 19:07:58 1635880078 16.2000 2021-11-02 19:06:59 1635880019 16.2000 2021-11-02 19:05:58 1635879958 16.2000 2021-11-02 19:04:58 1635879898 16.2000 2021-11-02 19:03:58 1635879838 16.2000 2021-11-02 19:02:59 1635879779 16.1000 2021-11-02 19:01:58 1635879718 16.2000 2021-11-02 19:00:58 1635879658 16.2000 2021-11-02 18:59:58 1635879598 16.2000 2021-11-02 18:58:58 1635879538 16.1000 2021-11-02 18:57:59 1635879479 16.1000 2021-11-02 18:56:58 1635879418 16.0000 2021-11-02 18:55:58 1635879358 16.0000 2021-11-02 18:54:58 1635879298 15.9000 2021-11-02 18:53:59 1635879239 15.9000 2021-11-02 18:52:58 1635879178 15.9000 2021-11-02 18:51:58 1635879118 15.9000 2021-11-02 18:50:58 1635879058 15.9000 2021-11-02 18:49:59 1635878999 15.8000 2021-11-02 18:48:58 1635878938 15.9000 2021-11-02 18:47:58 1635878878 15.9000 2021-11-02 18:46:58 1635878818 15.9000 2021-11-02 18:45:58 1635878758 15.8000 2021-11-02 18:44:59 1635878699 15.7000 2021-11-02 18:43:58 1635878638 15.7000 2021-11-02 18:42:58 1635878578 15.7000 2021-11-02 18:41:58 1635878518 15.6000 2021-11-02 18:40:59 1635878459 15.6000 2021-11-02 18:39:58 1635878398 15.6000 2021-11-02 18:38:58 1635878338 15.6000 2021-11-02 18:37:58 1635878278 15.5000 2021-11-02 18:36:58 1635878218 15.4000 2021-11-02 18:35:59 1635878159 15.4000 2021-11-02 18:34:58 1635878098 15.4000 2021-11-02 18:33:58 1635878038 15.3000 2021-11-02 18:32:58 1635877978 15.4000 2021-11-02 18:31:59 1635877919 15.4000 2021-11-02 18:30:58 1635877858 15.4000 2021-11-02 18:29:58 1635877798 15.4000 2021-11-02 18:28:58 1635877738 15.4000 2021-11-02 18:27:59 1635877679 15.3000 2021-11-02 18:26:58 1635877618 15.3000 2021-11-02 18:25:58 1635877558 15.2000 2021-11-02 18:24:58 1635877498 15.1000 2021-11-02 18:23:58 1635877438 15.1000 2021-11-02 18:22:59 1635877379 15.2000 2021-11-02 18:21:58 1635877318 15.3000 2021-11-02 18:20:58 1635877258 15.3000 2021-11-02 18:19:58 1635877198 15.2000 2021-11-02 18:18:59 1635877139 15.2000 2021-11-02 18:17:58 1635877078 15.2000 2021-11-02 18:16:58 1635877018 15.1000 2021-11-02 18:15:58 1635876958 15.2000 2021-11-02 18:14:58 1635876898 15.1000 2021-11-02 18:13:59 1635876839 15.0000 2021-11-02 18:12:58 1635876778 14.9000 2021-11-02 18:11:58 1635876718 14.9000 2021-11-02 18:10:58 1635876658 14.8000 2021-11-02 18:09:59 1635876599 14.7000 2021-11-02 18:08:58 1635876538 14.7000 2021-11-02 18:07:58 1635876478 14.7000 2021-11-02 18:06:58 1635876418 14.6000 2021-11-02 18:05:59 1635876359 14.5000 2021-11-02 18:04:58 1635876298 14.5000 2021-11-02 18:03:58 1635876238 14.4000 2021-11-02 18:02:58 1635876178 14.3000 2021-11-02 18:01:58 1635876118 14.3000 2021-11-02 18:00:59 1635876059 14.2000 2021-11-02 17:59:58 1635875998 14.2000 2021-11-02 17:58:58 1635875938 14.1000 2021-11-02 17:57:58 1635875878 14.0000 2021-11-02 17:56:59 1635875819 14.0000 2021-11-02 17:55:58 1635875758 14.0000 2021-11-02 17:54:58 1635875698 13.9000 2021-11-02 17:53:58 1635875638 13.9000 2021-11-02 17:52:58 1635875578 13.9000 2021-11-02 17:51:59 1635875519 13.9000 2021-11-02 17:50:58 1635875458 13.8000 2021-11-02 17:49:58 1635875398 13.8000 2021-11-02 17:48:58 1635875338 13.9000 2021-11-02 17:47:59 1635875279 13.9000 2021-11-02 17:46:58 1635875218 13.9000 2021-11-02 17:45:58 1635875158 14.0000 2021-11-02 17:44:58 1635875098 14.1000 2021-11-02 17:43:59 1635875039 14.2000 2021-11-02 17:42:58 1635874978 14.3000 2021-11-02 17:41:58 1635874918 14.4000 2021-11-02 17:40:58 1635874858 14.5000 2021-11-02 17:39:58 1635874798 14.5000 2021-11-02 17:38:59 1635874739 14.6000 2021-11-02 17:37:58 1635874678 14.7000 2021-11-02 17:36:58 1635874618 14.7000 2021-11-02 17:35:58 1635874558 14.7000 2021-11-02 17:34:59 1635874499 14.8000 2021-11-02 17:33:58 1635874438 14.8000 2021-11-02 17:32:58 1635874378 14.9000 2021-11-02 17:31:58 1635874318 15.0000 2021-11-02 17:30:58 1635874258 15.2000 2021-11-02 17:29:59 1635874199 15.5000 2021-11-02 17:28:58 1635874138 15.5000 2021-11-02 17:27:58 1635874078 15.5000 2021-11-02 17:26:58 1635874018 15.6000 2021-11-02 17:25:59 1635873959 15.5000 2021-11-02 17:24:58 1635873898 15.5000 2021-11-02 17:23:58 1635873838 15.5000 2021-11-02 17:22:58 1635873778 15.5000 2021-11-02 17:21:59 1635873719 15.4000 2021-11-02 17:20:58 1635873658 15.4000 2021-11-02 17:19:58 1635873598 15.4000 2021-11-02 17:18:58 1635873538 15.3000 2021-11-02 17:17:58 1635873478 15.3000 2021-11-02 17:16:59 1635873419 15.3000 2021-11-02 17:15:58 1635873358 15.3000 2021-11-02 17:14:58 1635873298 15.2000 2021-11-02 17:13:58 1635873238 15.2000 2021-11-02 17:12:59 1635873179 15.2000 2021-11-02 17:11:58 1635873118 15.2000 2021-11-02 17:10:58 1635873058 15.2000 2021-11-02 17:09:58 1635872998 15.3000 2021-11-02 17:08:58 1635872938 15.2000 2021-11-02 17:07:59 1635872879 15.2000 2021-11-02 17:06:58 1635872818 15.2000 2021-11-02 17:05:58 1635872758 15.2000 2021-11-02 17:04:58 1635872698 15.2000 2021-11-02 17:03:59 1635872639 15.2000 2021-11-02 17:02:58 1635872578 15.2000 2021-11-02 17:01:58 1635872518 15.2000 2021-11-02 17:00:58 1635872458 15.1000 2021-11-02 16:59:59 1635872399 15.2000 2021-11-02 16:58:58 1635872338 15.2000 2021-11-02 16:57:58 1635872278 15.2000 2021-11-02 16:56:58 1635872218 15.2000 2021-11-02 16:55:58 1635872158 15.2000 2021-11-02 16:54:59 1635872099 15.2000 2021-11-02 16:53:58 1635872038 15.2000 2021-11-02 16:52:58 1635871978 15.2000 2021-11-02 16:51:58 1635871918 15.1000 2021-11-02 16:50:59 1635871859 15.1000 2021-11-02 16:49:58 1635871798 15.1000 2021-11-02 16:48:58 1635871738 15.0000 2021-11-02 16:47:58 1635871678 15.0000 2021-11-02 16:46:58 1635871618 15.0000 2021-11-02 16:45:59 1635871559 15.0000 2021-11-02 16:44:58 1635871498 15.1000 2021-11-02 16:43:58 1635871438 15.1000 2021-11-02 16:42:58 1635871378 15.2000 2021-11-02 16:41:59 1635871319 15.3000 2021-11-02 16:40:58 1635871258 15.5000 2021-11-02 16:39:58 1635871198 15.7000 2021-11-02 16:38:58 1635871138 15.9000 2021-11-02 16:37:59 1635871079 15.9000 2021-11-02 16:36:58 1635871018 16.0000 2021-11-02 16:35:58 1635870958 16.1000 2021-11-02 16:34:58 1635870898 16.1000 2021-11-02 16:33:58 1635870838 16.2000 2021-11-02 16:32:59 1635870779 16.2000 2021-11-02 16:31:58 1635870718 16.2000 2021-11-02 16:30:58 1635870658 16.2000 2021-11-02 16:29:58 1635870598 16.2000 2021-11-02 16:28:59 1635870539 16.2000 2021-11-02 16:27:58 1635870478 16.2000 2021-11-02 16:26:58 1635870418 16.3000 2021-11-02 16:25:58 1635870358 16.3000 2021-11-02 16:24:58 1635870298 16.4000 2021-11-02 16:23:59 1635870239 16.5000 2021-11-02 16:22:58 1635870178 16.5000 2021-11-02 16:21:58 1635870118 16.6000 2021-11-02 16:20:58 1635870058 16.7000 2021-11-02 16:19:59 1635869999 16.7000 2021-11-02 16:18:58 1635869938 16.7000 2021-11-02 16:17:58 1635869878 16.7000 2021-11-02 16:16:58 1635869818 16.8000 2021-11-02 16:15:59 1635869759 16.8000 2021-11-02 16:14:58 1635869698 16.9000 2021-11-02 16:13:58 1635869638 16.8000 2021-11-02 16:12:58 1635869578 16.9000 2021-11-02 16:11:58 1635869518 16.8000 2021-11-02 16:10:59 1635869459 16.8000 2021-11-02 16:09:58 1635869398 16.8000 2021-11-02 16:08:58 1635869338 16.9000 2021-11-02 16:07:58 1635869278 16.9000 2021-11-02 16:06:59 1635869219 16.9000 2021-11-02 16:05:58 1635869158 17.0000 2021-11-02 16:04:58 1635869098 17.0000 2021-11-02 16:03:58 1635869038 17.0000 2021-11-02 16:02:59 1635868979 17.0000 2021-11-02 16:01:58 1635868918 17.1000 2021-11-02 16:00:58 1635868858 17.2000 2021-11-02 15:59:58 1635868798 17.2000 2021-11-02 15:58:58 1635868738 17.3000 2021-11-02 15:57:59 1635868679 17.4000 2021-11-02 15:56:58 1635868618 17.5000 2021-11-02 15:55:58 1635868558 17.5000 2021-11-02 15:54:58 1635868498 17.5000 2021-11-02 15:53:59 1635868439 17.5000 2021-11-02 15:52:58 1635868378 17.5000 2021-11-02 15:51:58 1635868318 17.5000 2021-11-02 15:50:58 1635868258 17.5000 2021-11-02 15:49:58 1635868198 17.5000 2021-11-02 15:48:59 1635868139 17.5000 2021-11-02 15:47:58 1635868078 17.5000 2021-11-02 15:46:58 1635868018 17.5000 2021-11-02 15:45:58 1635867958 17.5000 2021-11-02 15:44:59 1635867899 17.5000 2021-11-02 15:43:58 1635867838 17.5000 2021-11-02 15:42:58 1635867778 17.5000 2021-11-02 15:41:58 1635867718 17.5000 2021-11-02 15:40:59 1635867659 17.5000 2021-11-02 15:39:58 1635867598 17.6000 2021-11-02 15:38:58 1635867538 17.5000 2021-11-02 15:37:58 1635867478 17.6000 2021-11-02 15:36:58 1635867418 17.6000 2021-11-02 15:35:59 1635867359 17.6000 2021-11-02 15:34:58 1635867298 17.6000 2021-11-02 15:33:58 1635867238 17.6000 2021-11-02 15:32:58 1635867178 17.7000 2021-11-02 15:31:59 1635867119 17.7000 2021-11-02 15:30:58 1635867058 17.8000 2021-11-02 15:29:58 1635866998 17.8000 2021-11-02 15:28:58 1635866938 17.8000 2021-11-02 15:27:58 1635866878 17.8000 2021-11-02 15:26:59 1635866819 17.9000 2021-11-02 15:23:59 1635866639 18.0000 2021-11-02 15:23:59 1635866639 18.0000 2021-11-02 15:23:59 1635866639 18.0000 2021-11-02 15:22:58 1635866578 18.0000 2021-11-02 15:21:58 1635866518 18.0000 2021-11-02 15:18:59 1635866339 18.1000 2021-11-02 15:17:58 1635866278 18.2000 2021-11-02 15:16:58 1635866218 18.2000 2021-11-02 15:15:58 1635866158 18.2000 2021-11-02 15:14:59 1635866099 18.2000 2021-11-02 15:13:58 1635866038 18.2000 2021-11-02 15:12:58 1635865978 18.3000 2021-11-02 15:11:58 1635865918 18.3000 2021-11-02 15:10:59 1635865859 18.4000 2021-11-02 15:09:58 1635865798 18.4000 2021-11-02 15:08:58 1635865738 18.4000 2021-11-02 15:07:58 1635865678 18.5000 2021-11-02 15:06:58 1635865618 18.5000 2021-11-02 15:05:59 1635865559 18.6000 2021-11-02 15:04:58 1635865498 18.6000 2021-11-02 15:03:58 1635865438 18.6000 2021-11-02 15:02:58 1635865378 18.6000 2021-11-02 15:01:59 1635865319 18.7000 2021-11-02 15:00:58 1635865258 18.7000 2021-11-02 14:59:58 1635865198 18.7000 2021-11-02 14:58:58 1635865138 18.8000 2021-11-02 14:57:59 1635865079 18.8000 2021-11-02 14:56:58 1635865018 18.9000 2021-11-02 14:55:58 1635864958 18.9000 2021-11-02 14:54:58 1635864898 18.9000 2021-11-02 14:53:58 1635864838 19.0000 2021-11-02 14:52:59 1635864779 19.0000 2021-11-02 14:51:58 1635864718 19.0000 2021-11-02 14:50:58 1635864658 19.1000 2021-11-02 14:49:58 1635864598 19.1000 2021-11-02 14:48:59 1635864539 19.2000 2021-11-02 14:47:58 1635864478 19.2000 2021-11-02 14:46:58 1635864418 19.2000 2021-11-02 14:45:58 1635864358 19.2000 2021-11-02 14:44:59 1635864299 19.2000 2021-11-02 14:43:58 1635864238 19.2000 2021-11-02 14:42:58 1635864178 19.2000 2021-11-02 14:41:58 1635864118 19.2000 2021-11-02 14:40:58 1635864058 19.2000 2021-11-02 14:39:59 1635863999 19.2000 2021-11-02 14:38:58 1635863938 19.2000 2021-11-02 14:37:58 1635863878 19.2000 2021-11-02 14:36:58 1635863818 19.2000 2021-11-02 14:35:59 1635863759 19.2000 2021-11-02 14:34:58 1635863698 19.2000 2021-11-02 14:33:58 1635863638 19.2000 2021-11-02 14:32:58 1635863578 19.2000 2021-11-02 14:31:59 1635863519 19.2000 2021-11-02 14:30:58 1635863458 19.2000 2021-11-02 14:29:58 1635863398 19.2000 2021-11-02 14:28:58 1635863338 19.2000 2021-11-02 14:27:58 1635863278 19.2000 2021-11-02 14:26:59 1635863219 19.2000 2021-11-02 14:25:58 1635863158 19.2000 2021-11-02 14:24:58 1635863098 19.2000 2021-11-02 14:23:58 1635863038 19.2000 2021-11-02 14:22:59 1635862979 19.3000 2021-11-02 14:21:58 1635862918 19.3000 2021-11-02 14:20:58 1635862858 19.4000 2021-11-02 14:19:58 1635862798 19.4000 2021-11-02 14:18:58 1635862738 19.5000 2021-11-02 14:17:59 1635862679 19.5000 2021-11-02 14:16:58 1635862618 19.6000 2021-11-02 14:15:58 1635862558 19.6000 2021-11-02 14:14:58 1635862498 19.6000 2021-11-02 14:13:59 1635862439 19.6000 2021-11-02 14:12:58 1635862378 19.7000 2021-11-02 14:11:58 1635862318 19.6000 2021-11-02 14:10:58 1635862258 19.6000 2021-11-02 14:09:59 1635862199 19.7000 2021-11-02 14:08:58 1635862138 19.7000 2021-11-02 14:07:58 1635862078 19.7000 2021-11-02 14:06:58 1635862018 19.6000 2021-11-02 14:05:58 1635861958 19.6000 2021-11-02 14:04:59 1635861899 19.6000 2021-11-02 14:03:58 1635861838 19.6000 2021-11-02 14:02:58 1635861778 19.5000 2021-11-02 14:01:58 1635861718 19.5000 2021-11-02 14:00:59 1635861659 19.5000 2021-11-02 13:59:58 1635861598 19.5000 2021-11-02 13:58:58 1635861538 19.5000 2021-11-02 13:57:58 1635861478 19.4000 2021-11-02 13:56:59 1635861419 19.4000 2021-11-02 13:55:58 1635861358 19.4000 2021-11-02 13:54:58 1635861298 19.4000 2021-11-02 13:53:58 1635861238 19.4000 2021-11-02 13:52:58 1635861178 19.3000 2021-11-02 13:51:59 1635861119 19.3000 2021-11-02 13:50:58 1635861058 19.4000 2021-11-02 13:49:58 1635860998 19.4000 2021-11-02 13:48:58 1635860938 19.4000 2021-11-02 13:47:59 1635860879 19.4000 2021-11-02 13:46:58 1635860818 19.4000 2021-11-02 13:45:58 1635860758 19.4000 2021-11-02 13:44:58 1635860698 19.4000 2021-11-02 13:43:58 1635860638 19.4000 2021-11-02 13:42:59 1635860579 19.4000 2021-11-02 13:41:58 1635860518 19.4000 2021-11-02 13:40:58 1635860458 19.4000 2021-11-02 13:39:58 1635860398 19.4000 2021-11-02 13:38:59 1635860339 19.5000 2021-11-02 13:37:58 1635860278 19.5000 2021-11-02 13:36:58 1635860218 19.5000 2021-11-02 13:35:58 1635860158 19.6000 2021-11-02 13:34:59 1635860099 19.6000 2021-11-02 13:33:58 1635860038 19.7000 2021-11-02 13:32:58 1635859978 19.7000 2021-11-02 13:31:58 1635859918 19.8000 2021-11-02 13:30:58 1635859858 19.9000 2021-11-02 13:29:59 1635859799 19.9000 2021-11-02 13:28:58 1635859738 19.9000 2021-11-02 13:27:58 1635859678 19.8000 2021-11-02 13:26:58 1635859618 19.9000 2021-11-02 13:25:59 1635859559 19.9000 2021-11-02 13:24:58 1635859498 19.9000 2021-11-02 13:23:58 1635859438 19.9000 2021-11-02 13:22:58 1635859378 19.8000 2021-11-02 13:21:59 1635859319 19.7000 2021-11-02 13:20:58 1635859258 19.6000 2021-11-02 13:19:58 1635859198 19.4000 2021-11-02 13:18:58 1635859138 19.3000 2021-11-02 13:17:58 1635859078 19.2000 2021-11-02 13:15:58 1635858958 19.0000 2021-11-02 13:15:58 1635858958 19.0000 2021-11-02 13:14:58 1635858898 19.0000 2021-11-02 13:13:58 1635858838 18.9000 2021-11-02 13:12:59 1635858779 18.8000 2021-11-02 13:11:58 1635858718 18.8000 2021-11-02 13:10:58 1635858658 18.7000 2021-11-02 13:09:58 1635858598 18.6000 2021-11-02 13:08:58 1635858538 18.5000 2021-11-02 13:07:59 1635858479 18.4000 2021-11-02 13:06:58 1635858418 18.4000 2021-11-02 13:05:58 1635858358 18.3000 2021-11-02 13:04:58 1635858298 18.2000 2021-11-02 13:03:59 1635858239 18.2000 2021-11-02 13:02:58 1635858178 18.1000 2021-11-02 13:01:58 1635858118 18.1000 2021-11-02 13:00:58 1635858058 18.1000 2021-11-02 12:59:58 1635857998 18.1000 2021-11-02 12:58:59 1635857939 18.2000 2021-11-02 12:57:58 1635857878 18.2000 2021-11-02 12:56:58 1635857818 18.2000 2021-11-02 12:55:59 1635857759 18.2000 2021-11-02 12:54:58 1635857698 18.2000 2021-11-02 12:53:58 1635857638 18.1000 2021-11-02 12:52:58 1635857578 18.1000 2021-11-02 12:51:59 1635857519 18.1000 2021-11-02 12:50:58 1635857458 18.1000 2021-11-02 12:49:58 1635857398 18.0000 2021-11-02 12:48:58 1635857338 18.0000 2021-11-02 12:47:58 1635857278 18.0000 2021-11-02 12:46:59 1635857219 18.0000 2021-11-02 12:45:58 1635857158 18.0000 2021-11-02 12:44:58 1635857098 18.0000 2021-11-02 12:43:59 1635857039 18.0000 2021-11-02 12:42:58 1635856978 17.9000 2021-11-02 12:41:58 1635856918 17.9000 2021-11-02 12:40:58 1635856858 17.9000 2021-11-02 12:39:59 1635856799 17.9000 2021-11-02 12:38:58 1635856738 17.9000 2021-11-02 12:37:58 1635856678 17.8000 2021-11-02 12:36:58 1635856618 17.8000 2021-11-02 12:35:58 1635856558 17.8000 2021-11-02 12:34:59 1635856499 17.8000 2021-11-02 12:33:58 1635856438 17.8000 2021-11-02 12:32:58 1635856378 17.8000 2021-11-02 12:31:59 1635856319 17.8000 2021-11-02 12:30:58 1635856258 17.8000 2021-11-02 12:29:58 1635856198 17.8000 2021-11-02 12:28:58 1635856138 17.8000 2021-11-02 12:27:59 1635856079 17.8000 2021-11-02 12:26:58 1635856018 17.8000 2021-11-02 12:25:58 1635855958 17.8000 2021-11-02 12:24:58 1635855898 17.8000 2021-11-02 12:23:58 1635855838 17.8000 2021-11-02 12:22:59 1635855779 17.8000 2021-11-02 12:21:58 1635855718 17.8000 2021-11-02 12:20:58 1635855658 17.8000 2021-11-02 12:19:59 1635855599 17.8000 2021-11-02 12:18:58 1635855538 17.8000 2021-11-02 12:17:58 1635855478 17.8000 2021-11-02 12:16:58 1635855418 17.8000 2021-11-02 12:15:59 1635855359 17.8000 2021-11-02 12:14:58 1635855298 17.8000 2021-11-02 12:13:58 1635855238 17.7000 2021-11-02 12:12:58 1635855178 17.7000 2021-11-02 12:11:58 1635855118 17.6000 2021-11-02 12:10:59 1635855059 17.6000 2021-11-02 12:09:58 1635854998 17.6000 2021-11-02 12:08:58 1635854938 17.6000 2021-11-02 12:07:59 1635854879 17.6000 2021-11-02 12:06:58 1635854818 17.5000 2021-11-02 12:05:58 1635854758 17.5000 2021-11-02 12:04:58 1635854698 17.5000 2021-11-02 12:03:59 1635854639 17.5000 2021-11-02 12:02:58 1635854578 17.5000 2021-11-02 12:01:58 1635854518 17.5000 2021-11-02 12:00:58 1635854458 17.5000 2021-11-02 11:59:58 1635854398 17.5000 2021-11-02 11:58:59 1635854339 17.5000 2021-11-02 11:57:58 1635854278 17.5000 2021-11-02 11:56:58 1635854218 17.4000 2021-11-02 11:55:59 1635854159 17.4000 2021-11-02 11:54:58 1635854098 17.4000 2021-11-02 11:53:58 1635854038 17.4000 2021-11-02 11:52:58 1635853978 17.3000 2021-11-02 11:51:59 1635853919 17.3000 2021-11-02 11:50:58 1635853858 17.3000 2021-11-02 11:49:58 1635853798 17.2000 2021-11-02 11:48:58 1635853738 17.3000 2021-11-02 11:47:58 1635853678 17.3000 2021-11-02 11:46:59 1635853619 17.2000 2021-11-02 11:45:58 1635853558 17.2000 2021-11-02 11:44:58 1635853498 17.2000 2021-11-02 11:43:59 1635853439 17.1000 2021-11-02 11:42:58 1635853378 17.1000 2021-11-02 11:41:58 1635853318 17.1000 2021-11-02 11:40:58 1635853258 17.0000 2021-11-02 11:39:59 1635853199 17.0000 2021-11-02 11:38:58 1635853138 17.0000 2021-11-02 11:37:58 1635853078 17.0000 2021-11-02 11:36:58 1635853018 17.0000 2021-11-02 11:35:58 1635852958 16.9000 2021-11-02 11:34:59 1635852899 16.9000 2021-11-02 11:33:58 1635852838 16.9000 2021-11-02 11:32:58 1635852778 16.8000 2021-11-02 11:31:59 1635852719 16.9000 2021-11-02 11:30:58 1635852658 16.8000 2021-11-02 11:29:58 1635852598 16.8000 2021-11-02 11:28:58 1635852538 16.8000 2021-11-02 11:27:59 1635852479 16.8000 2021-11-02 11:26:58 1635852418 16.7000 2021-11-02 11:25:58 1635852358 16.7000 2021-11-02 11:24:58 1635852298 16.7000 2021-11-02 11:23:58 1635852238 16.7000 2021-11-02 11:22:59 1635852179 16.7000 2021-11-02 11:21:58 1635852118 16.7000 2021-11-02 11:20:58 1635852058 16.7000 2021-11-02 11:19:59 1635851999 16.7000 2021-11-02 11:18:58 1635851938 16.6000 2021-11-02 11:17:58 1635851878 16.7000 2021-11-02 11:16:58 1635851818 16.7000 2021-11-02 11:15:59 1635851759 16.7000 2021-11-02 11:14:58 1635851698 16.7000 2021-11-02 11:13:58 1635851638 16.6000 2021-11-02 11:12:58 1635851578 16.6000 2021-11-02 11:11:58 1635851518 16.6000 2021-11-02 11:10:59 1635851459 16.5000 2021-11-02 11:09:58 1635851398 16.5000 2021-11-02 11:08:58 1635851338 16.4000 2021-11-02 11:07:59 1635851279 16.4000 2021-11-02 11:06:58 1635851218 16.4000 2021-11-02 11:05:58 1635851158 16.4000 2021-11-02 11:04:58 1635851098 16.3000 2021-11-02 11:03:59 1635851039 16.3000 2021-11-02 11:02:58 1635850978 16.3000 2021-11-02 11:01:58 1635850918 16.2000 2021-11-02 11:00:58 1635850858 16.1000 2021-11-02 10:59:58 1635850798 16.1000 2021-11-02 10:58:59 1635850739 16.1000 2021-11-02 10:57:58 1635850678 16.1000 2021-11-02 10:56:58 1635850618 16.0000 2021-11-02 10:55:59 1635850559 16.0000 2021-11-02 10:54:58 1635850498 15.9000 2021-11-02 10:53:58 1635850438 15.9000 2021-11-02 10:52:58 1635850378 15.9000 2021-11-02 10:51:59 1635850319 15.8000 2021-11-02 10:50:58 1635850258 15.8000 2021-11-02 10:49:58 1635850198 15.7000 2021-11-02 10:48:58 1635850138 15.7000 2021-11-02 10:47:58 1635850078 15.6000 2021-11-02 10:46:59 1635850019 15.6000 2021-11-02 10:45:58 1635849958 15.6000 2021-11-02 10:44:58 1635849898 15.6000 2021-11-02 10:43:59 1635849839 15.7000 2021-11-02 10:42:58 1635849778 15.7000 2021-11-02 10:41:58 1635849718 15.6000 2021-11-02 10:40:58 1635849658 15.6000 2021-11-02 10:39:59 1635849599 15.6000 2021-11-02 10:38:58 1635849538 15.6000 2021-11-02 10:37:58 1635849478 15.6000 2021-11-02 10:36:58 1635849418 15.5000 2021-11-02 10:35:58 1635849358 15.5000 2021-11-02 10:34:59 1635849299 15.5000 2021-11-02 10:33:58 1635849238 15.5000 2021-11-02 10:32:58 1635849178 15.5000 2021-11-02 10:31:59 1635849119 15.5000 2021-11-02 10:30:58 1635849058 15.5000 2021-11-02 10:29:58 1635848998 15.5000 2021-11-02 10:28:58 1635848938 15.5000 2021-11-02 10:27:59 1635848879 15.5000 2021-11-02 10:26:58 1635848818 15.5000 2021-11-02 10:25:58 1635848758 15.5000 2021-11-02 10:24:58 1635848698 15.5000 2021-11-02 10:23:58 1635848638 15.5000 2021-11-02 10:22:59 1635848579 15.5000 2021-11-02 10:21:58 1635848518 15.5000 2021-11-02 10:20:58 1635848458 15.5000 2021-11-02 10:19:59 1635848399 15.4000 2021-11-02 10:18:58 1635848338 15.4000 2021-11-02 10:17:58 1635848278 15.4000 2021-11-02 10:16:58 1635848218 15.3000 2021-11-02 10:15:59 1635848159 15.3000 2021-11-02 10:14:58 1635848098 15.4000 2021-11-02 10:13:58 1635848038 15.3000 2021-11-02 10:12:58 1635847978 15.3000 2021-11-02 10:11:58 1635847918 15.2000 2021-11-02 10:10:59 1635847859 15.2000 2021-11-02 10:09:58 1635847798 15.1000 2021-11-02 10:08:58 1635847738 15.1000 2021-11-02 10:07:59 1635847679 15.1000 2021-11-02 10:06:58 1635847618 15.1000 2021-11-02 10:05:58 1635847558 15.0000 2021-11-02 10:04:58 1635847498 15.0000 2021-11-02 10:03:59 1635847439 14.9000 2021-11-02 10:02:58 1635847378 14.9000 2021-11-02 10:01:58 1635847318 14.8000 2021-11-02 10:00:58 1635847258 14.8000 2021-11-02 09:59:58 1635847198 14.8000 2021-11-02 09:58:59 1635847139 14.9000 2021-11-02 09:57:58 1635847078 14.9000 2021-11-02 09:56:58 1635847018 14.9000 2021-11-02 09:55:59 1635846959 14.9000 2021-11-02 09:54:58 1635846898 14.9000 2021-11-02 09:53:58 1635846838 14.9000 2021-11-02 09:52:58 1635846778 14.9000 2021-11-02 09:51:59 1635846719 15.0000 2021-11-02 09:50:58 1635846658 15.0000 2021-11-02 09:49:58 1635846598 15.0000 2021-11-02 09:48:58 1635846538 15.0000 2021-11-02 09:47:58 1635846478 15.0000 2021-11-02 09:46:59 1635846419 15.0000 2021-11-02 09:45:58 1635846358 14.9000 2021-11-02 09:44:58 1635846298 14.8000 2021-11-02 09:43:59 1635846239 14.7000 2021-11-02 09:42:58 1635846178 14.7000 2021-11-02 09:41:58 1635846118 14.7000 2021-11-02 09:40:58 1635846058 14.7000 2021-11-02 09:39:59 1635845999 14.6000 2021-11-02 09:38:58 1635845938 14.6000 2021-11-02 09:37:58 1635845878 14.5000 2021-11-02 09:36:58 1635845818 14.5000 2021-11-02 09:35:58 1635845758 14.5000 2021-11-02 09:34:59 1635845699 14.5000 2021-11-02 09:33:58 1635845638 14.5000 2021-11-02 09:32:58 1635845578 14.6000 2021-11-02 09:31:59 1635845519 14.6000 2021-11-02 09:30:58 1635845458 14.6000 2021-11-02 09:29:58 1635845398 14.6000 2021-11-02 09:28:58 1635845338 14.6000 2021-11-02 09:27:59 1635845279 14.6000 2021-11-02 09:26:58 1635845218 14.6000 2021-11-02 09:25:58 1635845158 14.6000 2021-11-02 09:24:58 1635845098 14.6000 2021-11-02 09:23:58 1635845038 14.5000 2021-11-02 09:22:59 1635844979 14.5000 2021-11-02 09:21:58 1635844918 14.4000 2021-11-02 09:20:58 1635844858 14.3000 2021-11-02 09:19:59 1635844799 14.3000 2021-11-02 09:18:58 1635844738 14.3000 2021-11-02 09:17:58 1635844678 14.2000 2021-11-02 09:16:58 1635844618 14.2000 2021-11-02 09:15:59 1635844559 14.2000 2021-11-02 09:14:58 1635844498 14.2000 2021-11-02 09:13:58 1635844438 14.2000 2021-11-02 09:12:58 1635844378 14.2000 2021-11-02 09:11:58 1635844318 14.2000 2021-11-02 09:10:59 1635844259 14.2000 2021-11-02 09:09:58 1635844198 14.1000 2021-11-02 09:08:59 1635844139 14.1000 2021-11-02 09:07:58 1635844078 14.1000 2021-11-02 09:06:58 1635844018 14.0000 2021-11-02 09:05:59 1635843959 14.0000 2021-11-02 09:04:58 1635843898 13.9000 2021-11-02 09:03:58 1635843838 13.9000 2021-11-02 09:02:58 1635843778 13.9000 2021-11-02 09:01:59 1635843719 13.8000 2021-11-02 09:00:58 1635843658 13.8000 2021-11-02 08:59:58 1635843598 13.7000 2021-11-02 08:58:58 1635843538 13.6000 2021-11-02 08:57:58 1635843478 13.6000 2021-11-02 08:56:59 1635843419 13.5000 2021-11-02 08:55:58 1635843358 13.5000 2021-11-02 08:54:58 1635843298 13.5000 2021-11-02 08:53:59 1635843239 13.5000 2021-11-02 08:52:58 1635843178 13.5000 2021-11-02 08:51:58 1635843118 13.5000 2021-11-02 08:50:58 1635843058 13.5000 2021-11-02 08:49:59 1635842999 13.5000 2021-11-02 08:48:58 1635842938 13.4000 2021-11-02 08:47:58 1635842878 13.4000 2021-11-02 08:46:58 1635842818 13.3000 2021-11-02 08:45:58 1635842758 13.2000 2021-11-02 08:44:59 1635842699 13.2000 2021-11-02 08:43:58 1635842638 13.1000 2021-11-02 08:42:58 1635842578 13.1000 2021-11-02 08:41:59 1635842519 13.0000 2021-11-02 08:40:58 1635842458 13.0000 2021-11-02 08:39:58 1635842398 12.9000 2021-11-02 08:38:58 1635842338 12.9000 2021-11-02 08:37:59 1635842279 12.9000 2021-11-02 08:36:58 1635842218 12.8000 2021-11-02 08:35:58 1635842158 12.8000 2021-11-02 08:34:58 1635842098 12.8000 2021-11-02 08:33:58 1635842038 12.8000 2021-11-02 08:32:59 1635841979 12.8000 2021-11-02 08:31:58 1635841918 12.7000 2021-11-02 08:30:58 1635841858 12.7000 2021-11-02 08:29:59 1635841799 12.7000 2021-11-02 08:28:58 1635841738 12.6000 2021-11-02 08:27:58 1635841678 12.6000 2021-11-02 08:26:58 1635841618 12.6000 2021-11-02 08:25:59 1635841559 12.5000 2021-11-02 08:24:58 1635841498 12.5000 2021-11-02 08:23:58 1635841438 12.5000 2021-11-02 08:22:58 1635841378 12.5000 2021-11-02 08:21:58 1635841318 12.5000 2021-11-02 08:20:59 1635841259 12.4000 2021-11-02 08:19:58 1635841198 12.5000 2021-11-02 08:18:58 1635841138 12.4000 2021-11-02 08:17:59 1635841079 12.4000 2021-11-02 08:16:58 1635841018 12.4000 2021-11-02 08:15:58 1635840958 12.4000 2021-11-02 08:14:58 1635840898 12.3000 2021-11-02 08:13:59 1635840839 12.3000 2021-11-02 08:12:58 1635840778 12.3000 2021-11-02 08:11:58 1635840718 12.3000 2021-11-02 08:10:58 1635840658 12.3000 2021-11-02 08:09:58 1635840598 12.3000 2021-11-02 08:08:59 1635840539 12.3000 2021-11-02 08:07:58 1635840478 12.3000 2021-11-02 08:06:58 1635840418 12.2000 2021-11-02 08:05:59 1635840359 12.2000 2021-11-02 08:04:58 1635840298 12.2000 2021-11-02 08:03:58 1635840238 12.2000 2021-11-02 08:02:58 1635840178 12.1000 2021-11-02 08:01:59 1635840119 12.1000 2021-11-02 08:00:58 1635840058 12.1000 2021-11-02 07:59:58 1635839998 12.1000 2021-11-02 07:58:58 1635839938 12.1000 2021-11-02 07:57:59 1635839879 12.1000 2021-11-02 07:56:58 1635839818 12.1000 2021-11-02 07:55:58 1635839758 12.1000 2021-11-02 07:54:58 1635839698 12.0000 2021-11-02 07:53:58 1635839638 12.0000 2021-11-02 07:52:59 1635839579 12.0000 2021-11-02 07:51:58 1635839518 12.0000 2021-11-02 07:50:58 1635839458 11.9000 2021-11-02 07:49:58 1635839398 11.9000 2021-11-02 07:48:59 1635839339 11.9000 2021-11-02 07:47:58 1635839278 11.9000 2021-11-02 07:46:58 1635839218 11.9000 2021-11-02 07:45:58 1635839158 11.8000 2021-11-02 07:44:59 1635839099 11.8000 2021-11-02 07:43:58 1635839038 11.8000 2021-11-02 07:42:58 1635838978 11.8000 2021-11-02 07:41:58 1635838918 11.8000 2021-11-02 07:40:58 1635838858 11.8000 2021-11-02 07:39:59 1635838799 11.8000 2021-11-02 07:38:58 1635838738 11.8000 2021-11-02 07:37:58 1635838678 11.8000 2021-11-02 07:36:58 1635838618 11.8000 2021-11-02 07:35:59 1635838559 11.8000 2021-11-02 07:34:58 1635838498 11.8000 2021-11-02 07:33:58 1635838438 11.7000 2021-11-02 07:32:58 1635838378 11.7000 2021-11-02 07:31:58 1635838318 11.6000 2021-11-02 07:30:59 1635838259 11.6000 2021-11-02 07:29:58 1635838198 11.7000 2021-11-02 07:28:58 1635838138 11.7000 2021-11-02 07:27:58 1635838078 11.7000 2021-11-02 07:26:59 1635838019 11.7000 2021-11-02 07:25:58 1635837958 11.7000 2021-11-02 07:24:58 1635837898 11.7000 2021-11-02 07:23:58 1635837838 11.7000 2021-11-02 07:22:58 1635837778 11.7000 2021-11-02 07:21:59 1635837719 11.7000 2021-11-02 07:20:58 1635837658 11.6000 2021-11-02 07:19:58 1635837598 11.5000 2021-11-02 07:18:58 1635837538 11.5000 2021-11-02 07:17:59 1635837479 11.4000 2021-11-02 07:16:58 1635837418 11.3000 2021-11-02 07:15:58 1635837358 11.3000 2021-11-02 07:14:58 1635837298 11.3000 2021-11-02 07:13:59 1635837239 11.2000 2021-11-02 07:12:58 1635837178 11.2000 2021-11-02 07:11:58 1635837118 11.3000 2021-11-02 07:10:58 1635837058 11.3000 2021-11-02 07:09:58 1635836998 11.2000 2021-11-02 07:08:59 1635836939 11.2000 2021-11-02 07:07:58 1635836878 11.2000 2021-11-02 07:06:58 1635836818 11.1000 2021-11-02 07:05:59 1635836759 11.1000 2021-11-02 07:04:58 1635836698 11.0000 2021-11-02 07:03:58 1635836638 11.0000 2021-11-02 07:02:58 1635836578 11.0000 2021-11-02 07:01:59 1635836519 11.0000 2021-11-02 07:00:58 1635836458 11.0000 2021-11-02 06:59:58 1635836398 11.0000 2021-11-02 06:58:58 1635836338 11.0000 2021-11-02 06:57:58 1635836278 11.0000 2021-11-02 06:56:59 1635836219 10.9000 2021-11-02 06:55:58 1635836158 10.9000 2021-11-02 06:54:58 1635836098 10.9000 2021-11-02 06:53:59 1635836039 10.8000 2021-11-02 06:52:58 1635835978 10.8000 2021-11-02 06:51:58 1635835918 10.8000 2021-11-02 06:50:58 1635835858 10.8000 2021-11-02 06:49:59 1635835799 10.8000 2021-11-02 06:48:58 1635835738 10.7000 2021-11-02 06:47:58 1635835678 10.7000 2021-11-02 06:46:58 1635835618 10.7000 2021-11-02 06:45:58 1635835558 10.7000 2021-11-02 06:44:59 1635835499 10.7000 2021-11-02 06:43:58 1635835438 10.6000 2021-11-02 06:42:58 1635835378 10.6000 2021-11-02 06:41:59 1635835319 10.6000 2021-11-02 06:40:58 1635835258 10.6000 2021-11-02 06:39:58 1635835198 10.6000 2021-11-02 06:38:58 1635835138 10.6000 2021-11-02 06:37:59 1635835079 10.6000 2021-11-02 06:36:58 1635835018 10.6000 2021-11-02 06:35:58 1635834958 10.5000 2021-11-02 06:34:58 1635834898 10.5000 2021-11-02 06:33:58 1635834838 10.5000 2021-11-02 06:32:59 1635834779 10.5000 2021-11-02 06:31:58 1635834718 10.5000 2021-11-02 06:30:58 1635834658 10.5000 2021-11-02 06:29:59 1635834599 10.5000 2021-11-02 06:28:58 1635834538 10.5000 2021-11-02 06:27:58 1635834478 10.5000 2021-11-02 06:26:58 1635834418 10.5000 2021-11-02 06:25:59 1635834359 10.5000 2021-11-02 06:24:58 1635834298 10.4000 2021-11-02 06:23:58 1635834238 10.4000 2021-11-02 06:22:58 1635834178 10.4000 2021-11-02 06:21:58 1635834118 10.4000 2021-11-02 06:20:59 1635834059 10.4000 2021-11-02 06:19:58 1635833998 10.4000 2021-11-02 06:18:58 1635833938 10.4000 2021-11-02 06:17:59 1635833879 10.4000 2021-11-02 06:16:58 1635833818 10.4000 2021-11-02 06:15:58 1635833758 10.4000 2021-11-02 06:14:58 1635833698 10.4000 2021-11-02 06:13:59 1635833639 10.5000 2021-11-02 06:12:58 1635833578 10.5000 2021-11-02 06:11:58 1635833518 10.5000 2021-11-02 06:10:58 1635833458 10.5000 2021-11-02 06:09:58 1635833398 10.5000 2021-11-02 06:08:59 1635833339 10.5000 2021-11-02 06:07:58 1635833278 10.5000 2021-11-02 06:06:58 1635833218 10.5000 2021-11-02 06:05:58 1635833158 10.5000 2021-11-02 06:04:59 1635833099 10.5000 2021-11-02 06:03:58 1635833038 10.5000 2021-11-02 06:02:58 1635832978 10.5000 2021-11-02 06:01:58 1635832918 10.4000 2021-11-02 06:00:58 1635832858 10.4000 2021-11-02 05:59:59 1635832799 10.4000 2021-11-02 05:58:58 1635832738 10.4000 2021-11-02 05:57:58 1635832678 10.4000 2021-11-02 05:56:58 1635832618 10.4000 2021-11-02 05:55:59 1635832559 10.4000 2021-11-02 05:54:58 1635832498 10.4000 2021-11-02 05:53:58 1635832438 10.4000 2021-11-02 05:52:58 1635832378 10.4000 2021-11-02 05:51:59 1635832319 10.5000 2021-11-02 05:50:58 1635832258 10.5000 2021-11-02 05:49:58 1635832198 10.5000 2021-11-02 05:48:58 1635832138 10.5000 2021-11-02 05:47:58 1635832078 10.5000 2021-11-02 05:46:59 1635832019 10.6000 2021-11-02 05:45:58 1635831958 10.6000 2021-11-02 05:44:58 1635831898 10.6000 2021-11-02 05:43:58 1635831838 10.6000 2021-11-02 05:42:59 1635831779 10.6000 2021-11-02 05:41:58 1635831718 10.7000 2021-11-02 05:40:58 1635831658 10.7000 2021-11-02 05:39:58 1635831598 10.7000 2021-11-02 05:38:59 1635831539 10.7000 2021-11-02 05:37:58 1635831478 10.7000 2021-11-02 05:36:58 1635831418 10.7000 2021-11-02 05:35:58 1635831358 10.7000 2021-11-02 05:34:58 1635831298 10.7000 2021-11-02 05:33:59 1635831239 10.7000 2021-11-02 05:32:58 1635831178 10.7000 2021-11-02 05:31:58 1635831118 10.7000 2021-11-02 05:30:58 1635831058 10.7000 2021-11-02 05:29:59 1635830999 10.7000 2021-11-02 05:07:59 1635829679 10.7000 2021-11-02 05:06:58 1635829618 10.8000 2021-11-02 05:05:58 1635829558 10.8000 2021-11-02 05:04:58 1635829498 10.8000 2021-11-02 05:03:59 1635829439 10.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:16:59 1635823019 11.8000 2021-11-02 03:14:58 1635822898 11.8000 2021-11-02 03:08:59 1635822539 11.7000 2021-11-02 03:06:58 1635822418 11.8000 2021-11-02 03:05:58 1635822358 11.8000 2021-11-02 03:04:59 1635822299 11.8000 2021-11-02 03:02:58 1635822178 11.8000 2021-11-02 03:01:58 1635822118 11.8000 2021-11-02 03:00:58 1635822058 11.9000 2021-11-02 02:58:58 1635821938 11.9000 2021-11-02 02:57:58 1635821878 11.9000 2021-11-02 02:56:58 1635821818 11.9000 2021-11-02 02:55:59 1635821759 11.9000 2021-11-02 02:53:58 1635821638 11.9000 2021-11-02 02:52:58 1635821578 11.9000 2021-11-02 02:51:59 1635821519 11.9000 2021-11-02 02:50:58 1635821458 11.9000 2021-11-02 02:49:58 1635821398 11.9000 2021-11-02 02:48:58 1635821338 11.9000 2021-11-02 02:41:58 1635820918 11.9000 2021-11-02 02:40:58 1635820858 11.9000 2021-11-02 02:39:58 1635820798 11.9000 2021-11-02 02:38:59 1635820739 11.9000 2021-11-02 02:37:58 1635820678 11.9000 2021-11-02 02:31:58 1635820318 11.8000 2021-11-02 02:30:58 1635820258 11.8000 2021-11-02 02:29:59 1635820199 11.8000 2021-11-02 02:28:58 1635820138 11.8000 2021-11-02 02:27:58 1635820078 11.8000 2021-11-02 02:26:58 1635820018 11.8000 2021-11-02 02:25:59 1635819959 11.8000 2021-11-02 02:24:58 1635819898 11.7000 2021-11-02 02:22:58 1635819778 11.7000 2021-11-02 02:21:59 1635819719 11.7000 2021-11-02 02:17:59 1635819479 11.7000 2021-11-02 02:16:58 1635819418 11.7000 2021-11-02 02:15:58 1635819358 11.7000 2021-11-02 02:14:58 1635819298 11.7000 2021-11-02 02:13:58 1635819238 11.6000 2021-11-02 02:12:59 1635819179 11.6000 2021-11-02 02:11:58 1635819118 11.6000 2021-11-02 02:10:58 1635819058 11.6000 2021-11-02 02:09:58 1635818998 11.6000 2021-11-02 02:07:58 1635818878 11.6000 2021-11-02 02:06:59 1635818819 11.5000 2021-11-02 02:05:58 1635818758 11.5000 2021-11-02 02:04:58 1635818698 11.5000 2021-11-02 02:03:58 1635818638 11.5000 2021-11-02 02:02:59 1635818579 11.5000 2021-11-02 02:01:58 1635818518 11.5000 2021-11-02 02:00:58 1635818458 11.5000 2021-11-02 01:59:58 1635818398 11.5000 2021-11-02 01:58:59 1635818339 11.4000 2021-11-02 01:57:58 1635818278 11.4000 2021-11-02 01:56:58 1635818218 11.4000 2021-11-02 01:55:58 1635818158 11.4000 2021-11-02 01:54:59 1635818099 11.3000 2021-11-02 01:53:58 1635818038 11.3000 2021-11-02 01:52:58 1635817978 11.3000 2021-11-02 01:51:58 1635817918 11.3000 2021-11-02 01:50:58 1635817858 11.3000 2021-11-02 01:49:59 1635817799 11.3000 2021-11-02 01:48:58 1635817738 11.3000 2021-11-02 01:47:58 1635817678 11.4000 2021-11-02 01:46:58 1635817618 11.4000 2021-11-02 01:45:59 1635817559 11.4000 2021-11-02 01:44:58 1635817498 11.3000 2021-11-02 01:43:58 1635817438 11.3000 2021-11-02 01:42:58 1635817378 11.3000 2021-11-02 01:41:59 1635817319 11.3000 2021-11-02 01:40:58 1635817258 11.3000 2021-11-02 01:39:58 1635817198 11.4000 2021-11-02 01:38:58 1635817138 11.3000 2021-11-02 01:37:58 1635817078 11.3000 2021-11-02 01:36:59 1635817019 11.3000 2021-11-02 01:35:59 1635816959 11.3000 2021-11-02 01:34:58 1635816898 11.3000 2021-11-02 01:33:58 1635816838 11.3000 2021-11-02 01:32:58 1635816778 11.3000 2021-11-02 01:31:58 1635816718 11.3000 2021-11-02 01:30:59 1635816659 11.3000 2021-11-02 01:29:57 1635816597 11.3000 2021-11-02 01:29:00 1635816540 11.3000 2021-11-02 01:27:58 1635816478 11.3000 2021-11-02 01:26:58 1635816418 11.3000 2021-11-02 01:25:58 1635816358 11.3000 2021-11-02 01:24:58 1635816298 11.3000 2021-11-02 01:23:58 1635816238 11.3000 2021-11-02 01:22:58 1635816178 11.4000 2021-11-02 01:21:58 1635816118 11.4000 2021-11-02 01:19:59 1635815999 11.4000 2021-11-02 01:14:58 1635815698 11.5000 2021-11-02 01:13:58 1635815638 11.6000 2021-11-02 01:12:58 1635815578 11.6000 2021-11-02 01:11:58 1635815518 11.6000 2021-11-02 01:10:59 1635815459 11.6000 2021-11-02 01:09:58 1635815398 11.6000 2021-11-02 01:02:58 1635814978 11.8000 2021-11-02 01:01:58 1635814918 11.8000 2021-11-02 01:00:58 1635814858 11.9000 2021-11-02 00:59:58 1635814798 11.9000 2021-11-02 00:55:58 1635814558 12.0000 2021-11-02 00:54:59 1635814499 12.1000 2021-11-02 00:51:58 1635814318 12.1000 2021-11-02 00:42:58 1635813778 12.2000