#Date Unixtime Value #------------------------------------------------- 2021-11-30 23:59:58 1638316798 1012.7000 2021-11-30 23:58:58 1638316738 1012.7000 2021-11-30 23:57:59 1638316679 1012.8000 2021-11-30 23:56:58 1638316618 1012.9000 2021-11-30 23:55:58 1638316558 1012.9000 2021-11-30 23:54:58 1638316498 1012.8000 2021-11-30 23:53:59 1638316439 1012.9000 2021-11-30 23:52:58 1638316378 1012.8000 2021-11-30 23:51:58 1638316318 1012.8000 2021-11-30 23:50:58 1638316258 1012.8000 2021-11-30 23:49:59 1638316199 1012.8000 2021-11-30 23:48:58 1638316138 1012.9000 2021-11-30 23:47:58 1638316078 1012.9000 2021-11-30 23:46:58 1638316018 1012.9000 2021-11-30 23:45:58 1638315958 1012.9000 2021-11-30 23:44:59 1638315899 1012.9000 2021-11-30 23:43:58 1638315838 1012.9000 2021-11-30 23:42:58 1638315778 1012.9000 2021-11-30 23:41:58 1638315718 1013.0000 2021-11-30 23:40:59 1638315659 1013.0000 2021-11-30 23:39:58 1638315598 1012.9000 2021-11-30 23:38:58 1638315538 1013.0000 2021-11-30 23:37:58 1638315478 1013.0000 2021-11-30 23:36:59 1638315419 1013.0000 2021-11-30 23:35:58 1638315358 1013.0000 2021-11-30 23:34:58 1638315298 1013.0000 2021-11-30 23:33:58 1638315238 1013.1000 2021-11-30 23:32:58 1638315178 1013.1000 2021-11-30 23:31:59 1638315119 1013.1000 2021-11-30 23:30:58 1638315058 1013.2000 2021-11-30 23:29:58 1638314998 1013.2000 2021-11-30 23:28:58 1638314938 1013.2000 2021-11-30 23:27:59 1638314879 1013.2000 2021-11-30 23:26:58 1638314818 1013.2000 2021-11-30 23:25:58 1638314758 1013.2000 2021-11-30 23:24:58 1638314698 1013.2000 2021-11-30 23:23:58 1638314638 1013.2000 2021-11-30 23:22:59 1638314579 1013.2000 2021-11-30 23:21:58 1638314518 1013.2000 2021-11-30 23:20:58 1638314458 1013.2000 2021-11-30 23:19:58 1638314398 1013.2000 2021-11-30 23:18:59 1638314339 1013.3000 2021-11-30 23:17:58 1638314278 1013.4000 2021-11-30 23:16:58 1638314218 1013.4000 2021-11-30 23:15:58 1638314158 1013.4000 2021-11-30 23:14:59 1638314099 1013.3000 2021-11-30 23:13:58 1638314038 1013.3000 2021-11-30 23:12:58 1638313978 1013.4000 2021-11-30 23:11:58 1638313918 1013.4000 2021-11-30 23:10:58 1638313858 1013.4000 2021-11-30 23:09:59 1638313799 1013.5000 2021-11-30 23:08:58 1638313738 1013.4000 2021-11-30 23:07:58 1638313678 1013.5000 2021-11-30 23:06:58 1638313618 1013.4000 2021-11-30 23:05:59 1638313559 1013.4000 2021-11-30 23:04:58 1638313498 1013.4000 2021-11-30 23:03:58 1638313438 1013.4000 2021-11-30 23:02:58 1638313378 1013.4000 2021-11-30 23:01:58 1638313318 1013.3000 2021-11-30 23:00:59 1638313259 1013.3000 2021-11-30 22:59:58 1638313198 1013.2000 2021-11-30 22:58:58 1638313138 1013.2000 2021-11-30 22:57:58 1638313078 1013.2000 2021-11-30 22:56:59 1638313019 1013.2000 2021-11-30 22:55:58 1638312958 1013.3000 2021-11-30 22:54:58 1638312898 1013.4000 2021-11-30 22:53:58 1638312838 1013.4000 2021-11-30 22:52:59 1638312779 1013.3000 2021-11-30 22:51:58 1638312718 1013.4000 2021-11-30 22:50:58 1638312658 1013.4000 2021-11-30 22:49:58 1638312598 1013.4000 2021-11-30 22:48:58 1638312538 1013.4000 2021-11-30 22:47:59 1638312479 1013.4000 2021-11-30 22:46:58 1638312418 1013.4000 2021-11-30 22:45:58 1638312358 1013.5000 2021-11-30 22:44:58 1638312298 1013.4000 2021-11-30 22:43:59 1638312239 1013.5000 2021-11-30 22:42:58 1638312178 1013.5000 2021-11-30 22:41:58 1638312118 1013.5000 2021-11-30 22:40:58 1638312058 1013.5000 2021-11-30 22:39:58 1638311998 1013.4000 2021-11-30 22:38:59 1638311939 1013.5000 2021-11-30 22:37:58 1638311878 1013.5000 2021-11-30 22:36:58 1638311818 1013.5000 2021-11-30 22:35:58 1638311758 1013.5000 2021-11-30 22:34:59 1638311699 1013.6000 2021-11-30 22:33:58 1638311638 1013.6000 2021-11-30 22:32:58 1638311578 1013.6000 2021-11-30 22:31:58 1638311518 1013.6000 2021-11-30 22:30:58 1638311458 1013.6000 2021-11-30 22:29:59 1638311399 1013.6000 2021-11-30 22:28:58 1638311338 1013.6000 2021-11-30 22:27:58 1638311278 1013.6000 2021-11-30 22:26:58 1638311218 1013.6000 2021-11-30 22:25:59 1638311159 1013.7000 2021-11-30 22:24:58 1638311098 1013.8000 2021-11-30 22:23:58 1638311038 1013.7000 2021-11-30 22:22:58 1638310978 1013.7000 2021-11-30 22:21:59 1638310919 1013.7000 2021-11-30 22:20:58 1638310858 1013.7000 2021-11-30 22:19:58 1638310798 1013.6000 2021-11-30 22:18:58 1638310738 1013.7000 2021-11-30 22:17:58 1638310678 1013.6000 2021-11-30 22:16:59 1638310619 1013.6000 2021-11-30 22:15:58 1638310558 1013.6000 2021-11-30 22:14:58 1638310498 1013.6000 2021-11-30 22:13:58 1638310438 1013.6000 2021-11-30 22:12:59 1638310379 1013.6000 2021-11-30 22:11:58 1638310318 1013.6000 2021-11-30 22:10:58 1638310258 1013.6000 2021-11-30 22:09:58 1638310198 1013.6000 2021-11-30 22:08:58 1638310138 1013.6000 2021-11-30 22:07:59 1638310079 1013.6000 2021-11-30 22:06:58 1638310018 1013.6000 2021-11-30 22:05:58 1638309958 1013.7000 2021-11-30 22:04:58 1638309898 1013.6000 2021-11-30 22:03:59 1638309839 1013.6000 2021-11-30 22:02:58 1638309778 1013.5000 2021-11-30 22:01:58 1638309718 1013.6000 2021-11-30 22:00:58 1638309658 1013.6000 2021-11-30 21:59:59 1638309599 1013.6000 2021-11-30 21:58:58 1638309538 1013.6000 2021-11-30 21:57:58 1638309478 1013.5000 2021-11-30 21:56:58 1638309418 1013.5000 2021-11-30 21:55:58 1638309358 1013.5000 2021-11-30 21:54:59 1638309299 1013.5000 2021-11-30 21:53:58 1638309238 1013.5000 2021-11-30 21:52:58 1638309178 1013.6000 2021-11-30 21:51:58 1638309118 1013.7000 2021-11-30 21:50:59 1638309059 1013.6000 2021-11-30 21:49:58 1638308998 1013.6000 2021-11-30 21:48:58 1638308938 1013.6000 2021-11-30 21:47:58 1638308878 1013.5000 2021-11-30 21:46:58 1638308818 1013.5000 2021-11-30 21:45:59 1638308759 1013.5000 2021-11-30 21:44:58 1638308698 1013.5000 2021-11-30 21:43:58 1638308638 1013.5000 2021-11-30 21:42:58 1638308578 1013.5000 2021-11-30 21:41:59 1638308519 1013.4000 2021-11-30 21:40:58 1638308458 1013.5000 2021-11-30 21:39:58 1638308398 1013.4000 2021-11-30 21:38:58 1638308338 1013.4000 2021-11-30 21:37:59 1638308279 1013.4000 2021-11-30 21:36:58 1638308218 1013.4000 2021-11-30 21:35:58 1638308158 1013.3000 2021-11-30 21:34:58 1638308098 1013.3000 2021-11-30 21:33:58 1638308038 1013.3000 2021-11-30 21:32:59 1638307979 1013.3000 2021-11-30 21:31:58 1638307918 1013.3000 2021-11-30 21:30:58 1638307858 1013.3000 2021-11-30 21:29:58 1638307798 1013.3000 2021-11-30 21:28:59 1638307739 1013.3000 2021-11-30 21:27:58 1638307678 1013.3000 2021-11-30 21:26:58 1638307618 1013.3000 2021-11-30 21:25:58 1638307558 1013.3000 2021-11-30 21:24:58 1638307498 1013.2000 2021-11-30 21:23:59 1638307439 1013.2000 2021-11-30 21:22:58 1638307378 1013.1000 2021-11-30 21:21:58 1638307318 1013.0000 2021-11-30 21:20:58 1638307258 1013.0000 2021-11-30 21:19:59 1638307199 1012.9000 2021-11-30 21:18:58 1638307138 1012.9000 2021-11-30 21:17:58 1638307078 1012.9000 2021-11-30 21:16:58 1638307018 1012.8000 2021-11-30 21:15:59 1638306959 1012.9000 2021-11-30 21:14:58 1638306898 1012.9000 2021-11-30 21:13:58 1638306838 1012.9000 2021-11-30 21:12:58 1638306778 1012.9000 2021-11-30 21:11:58 1638306718 1013.0000 2021-11-30 21:10:59 1638306659 1013.0000 2021-11-30 21:09:58 1638306598 1013.0000 2021-11-30 21:08:58 1638306538 1013.0000 2021-11-30 21:07:58 1638306478 1013.0000 2021-11-30 21:06:59 1638306419 1012.9000 2021-11-30 21:05:58 1638306358 1012.9000 2021-11-30 21:04:58 1638306298 1012.9000 2021-11-30 21:03:58 1638306238 1012.9000 2021-11-30 21:02:58 1638306178 1012.9000 2021-11-30 21:01:59 1638306119 1012.9000 2021-11-30 21:00:58 1638306058 1012.9000 2021-11-30 20:59:58 1638305998 1012.9000 2021-11-30 20:58:58 1638305938 1012.8000 2021-11-30 20:57:59 1638305879 1012.9000 2021-11-30 20:56:58 1638305818 1012.9000 2021-11-30 20:55:58 1638305758 1012.9000 2021-11-30 20:54:58 1638305698 1012.9000 2021-11-30 20:53:58 1638305638 1013.0000 2021-11-30 20:52:59 1638305579 1013.0000 2021-11-30 20:51:58 1638305518 1013.0000 2021-11-30 20:50:58 1638305458 1012.9000 2021-11-30 20:49:58 1638305398 1012.9000 2021-11-30 20:48:59 1638305339 1013.0000 2021-11-30 20:47:58 1638305278 1013.1000 2021-11-30 20:46:58 1638305218 1013.0000 2021-11-30 20:45:58 1638305158 1012.9000 2021-11-30 20:44:59 1638305099 1013.0000 2021-11-30 20:43:58 1638305038 1012.9000 2021-11-30 20:42:58 1638304978 1012.9000 2021-11-30 20:41:58 1638304918 1012.8000 2021-11-30 20:40:59 1638304859 1012.9000 2021-11-30 20:39:58 1638304798 1012.9000 2021-11-30 20:38:58 1638304738 1012.9000 2021-11-30 20:37:58 1638304678 1012.9000 2021-11-30 20:36:58 1638304618 1012.8000 2021-11-30 20:35:59 1638304559 1012.9000 2021-11-30 20:34:58 1638304498 1012.8000 2021-11-30 20:33:58 1638304438 1012.8000 2021-11-30 20:32:58 1638304378 1012.6000 2021-11-30 20:31:59 1638304319 1012.7000 2021-11-30 20:30:58 1638304258 1012.7000 2021-11-30 20:29:58 1638304198 1012.6000 2021-11-30 20:28:58 1638304138 1012.6000 2021-11-30 20:27:58 1638304078 1012.6000 2021-11-30 20:26:59 1638304019 1012.6000 2021-11-30 20:25:58 1638303958 1012.6000 2021-11-30 20:24:58 1638303898 1012.5000 2021-11-30 20:23:58 1638303838 1012.6000 2021-11-30 20:22:59 1638303779 1012.6000 2021-11-30 20:21:58 1638303718 1012.6000 2021-11-30 20:20:58 1638303658 1012.5000 2021-11-30 20:19:58 1638303598 1012.5000 2021-11-30 20:18:59 1638303539 1012.5000 2021-11-30 20:17:58 1638303478 1012.6000 2021-11-30 20:16:58 1638303418 1012.5000 2021-11-30 20:15:58 1638303358 1012.5000 2021-11-30 20:14:58 1638303298 1012.5000 2021-11-30 20:13:59 1638303239 1012.5000 2021-11-30 20:12:58 1638303178 1012.5000 2021-11-30 20:11:58 1638303118 1012.6000 2021-11-30 20:10:58 1638303058 1012.5000 2021-11-30 20:09:59 1638302999 1012.6000 2021-11-30 20:08:58 1638302938 1012.5000 2021-11-30 20:07:58 1638302878 1012.6000 2021-11-30 20:06:58 1638302818 1012.5000 2021-11-30 20:05:59 1638302759 1012.6000 2021-11-30 20:04:58 1638302698 1012.6000 2021-11-30 20:03:58 1638302638 1012.6000 2021-11-30 20:02:58 1638302578 1012.5000 2021-11-30 20:01:58 1638302518 1012.5000 2021-11-30 20:00:59 1638302459 1012.6000 2021-11-30 19:59:58 1638302398 1012.6000 2021-11-30 19:58:58 1638302338 1012.6000 2021-11-30 19:57:58 1638302278 1012.6000 2021-11-30 19:56:59 1638302219 1012.5000 2021-11-30 19:55:58 1638302158 1012.6000 2021-11-30 19:54:58 1638302098 1012.6000 2021-11-30 19:53:58 1638302038 1012.6000 2021-11-30 19:52:58 1638301978 1012.6000 2021-11-30 19:51:59 1638301919 1012.6000 2021-11-30 19:50:58 1638301858 1012.6000 2021-11-30 19:49:58 1638301798 1012.6000 2021-11-30 19:48:58 1638301738 1012.6000 2021-11-30 19:47:59 1638301679 1012.6000 2021-11-30 19:46:58 1638301618 1012.7000 2021-11-30 19:45:58 1638301558 1012.7000 2021-11-30 19:44:58 1638301498 1012.7000 2021-11-30 19:43:59 1638301439 1012.7000 2021-11-30 19:42:58 1638301378 1012.6000 2021-11-30 19:41:58 1638301318 1012.7000 2021-11-30 19:40:58 1638301258 1012.6000 2021-11-30 19:39:58 1638301198 1012.6000 2021-11-30 19:38:59 1638301139 1012.6000 2021-11-30 19:37:58 1638301078 1012.7000 2021-11-30 19:36:58 1638301018 1012.7000 2021-11-30 19:35:58 1638300958 1012.7000 2021-11-30 19:34:59 1638300899 1012.7000 2021-11-30 19:33:58 1638300838 1012.7000 2021-11-30 19:32:58 1638300778 1012.7000 2021-11-30 19:31:58 1638300718 1012.7000 2021-11-30 19:30:58 1638300658 1012.7000 2021-11-30 19:29:59 1638300599 1012.7000 2021-11-30 19:28:58 1638300538 1012.7000 2021-11-30 19:27:58 1638300478 1012.7000 2021-11-30 19:26:58 1638300418 1012.7000 2021-11-30 19:25:59 1638300359 1012.7000 2021-11-30 19:24:58 1638300298 1012.7000 2021-11-30 19:23:58 1638300238 1012.7000 2021-11-30 19:22:58 1638300178 1012.6000 2021-11-30 19:21:58 1638300118 1012.7000 2021-11-30 19:20:58 1638300058 1012.8000 2021-11-30 19:19:58 1638299998 1012.7000 2021-11-30 19:18:58 1638299938 1012.8000 2021-11-30 19:17:58 1638299878 1012.8000 2021-11-30 19:16:59 1638299819 1012.8000 2021-11-30 19:15:58 1638299758 1012.8000 2021-11-30 19:14:58 1638299698 1012.8000 2021-11-30 19:13:58 1638299638 1012.8000 2021-11-30 19:12:59 1638299579 1012.9000 2021-11-30 19:11:58 1638299518 1012.9000 2021-11-30 19:10:58 1638299458 1012.9000 2021-11-30 19:09:58 1638299398 1012.9000 2021-11-30 19:08:58 1638299338 1012.8000 2021-11-30 19:07:59 1638299279 1012.8000 2021-11-30 19:06:58 1638299218 1012.9000 2021-11-30 19:05:58 1638299158 1013.0000 2021-11-30 19:04:58 1638299098 1012.9000 2021-11-30 19:03:59 1638299039 1012.9000 2021-11-30 19:02:58 1638298978 1012.9000 2021-11-30 19:01:58 1638298918 1012.8000 2021-11-30 19:00:58 1638298858 1012.9000 2021-11-30 18:59:59 1638298799 1012.9000 2021-11-30 18:58:58 1638298738 1013.0000 2021-11-30 18:57:58 1638298678 1013.0000 2021-11-30 18:56:58 1638298618 1013.0000 2021-11-30 18:55:58 1638298558 1012.9000 2021-11-30 18:54:59 1638298499 1012.9000 2021-11-30 18:53:58 1638298438 1013.0000 2021-11-30 18:52:58 1638298378 1012.9000 2021-11-30 18:51:58 1638298318 1013.0000 2021-11-30 18:50:59 1638298259 1013.0000 2021-11-30 18:49:58 1638298198 1012.9000 2021-11-30 18:48:58 1638298138 1013.0000 2021-11-30 18:47:58 1638298078 1012.9000 2021-11-30 18:46:59 1638298019 1012.9000 2021-11-30 18:45:58 1638297958 1013.0000 2021-11-30 18:44:58 1638297898 1012.9000 2021-11-30 18:43:58 1638297838 1012.9000 2021-11-30 18:42:58 1638297778 1012.8000 2021-11-30 18:41:59 1638297719 1012.9000 2021-11-30 18:40:58 1638297658 1012.8000 2021-11-30 18:39:58 1638297598 1012.8000 2021-11-30 18:38:58 1638297538 1012.8000 2021-11-30 18:37:59 1638297479 1012.9000 2021-11-30 18:36:58 1638297418 1012.9000 2021-11-30 18:35:58 1638297358 1012.9000 2021-11-30 18:34:58 1638297298 1012.9000 2021-11-30 18:33:58 1638297238 1013.0000 2021-11-30 18:32:59 1638297179 1013.0000 2021-11-30 18:31:58 1638297118 1012.9000 2021-11-30 18:30:58 1638297058 1012.9000 2021-11-30 18:29:58 1638296998 1012.9000 2021-11-30 18:28:59 1638296939 1013.0000 2021-11-30 18:27:58 1638296878 1012.9000 2021-11-30 18:26:58 1638296818 1012.9000 2021-11-30 18:25:58 1638296758 1012.9000 2021-11-30 18:24:58 1638296698 1012.9000 2021-11-30 18:23:58 1638296638 1012.9000 2021-11-30 18:22:58 1638296578 1012.9000 2021-11-30 18:21:58 1638296518 1012.9000 2021-11-30 18:20:58 1638296458 1012.9000 2021-11-30 18:19:59 1638296399 1012.9000 2021-11-30 18:18:58 1638296338 1012.9000 2021-11-30 18:17:58 1638296278 1012.9000 2021-11-30 18:16:58 1638296218 1012.9000 2021-11-30 18:15:59 1638296159 1012.9000 2021-11-30 18:14:58 1638296098 1012.9000 2021-11-30 18:13:58 1638296038 1012.9000 2021-11-30 18:12:58 1638295978 1012.9000 2021-11-30 18:11:58 1638295918 1012.9000 2021-11-30 18:10:59 1638295859 1012.9000 2021-11-30 18:09:58 1638295798 1012.9000 2021-11-30 18:08:58 1638295738 1012.9000 2021-11-30 18:07:58 1638295678 1012.8000 2021-11-30 18:06:59 1638295619 1012.9000 2021-11-30 18:05:58 1638295558 1012.9000 2021-11-30 18:04:58 1638295498 1012.9000 2021-11-30 18:03:58 1638295438 1012.8000 2021-11-30 18:02:59 1638295379 1012.9000 2021-11-30 18:01:58 1638295318 1012.9000 2021-11-30 18:00:58 1638295258 1012.9000 2021-11-30 17:59:58 1638295198 1012.9000 2021-11-30 17:58:58 1638295138 1012.8000 2021-11-30 17:57:59 1638295079 1012.9000 2021-11-30 17:56:58 1638295018 1012.8000 2021-11-30 17:55:58 1638294958 1012.8000 2021-11-30 17:54:58 1638294898 1012.8000 2021-11-30 17:53:59 1638294839 1012.8000 2021-11-30 17:52:58 1638294778 1012.8000 2021-11-30 17:51:58 1638294718 1012.8000 2021-11-30 17:50:58 1638294658 1012.8000 2021-11-30 17:49:58 1638294598 1012.8000 2021-11-30 17:48:59 1638294539 1012.8000 2021-11-30 17:47:58 1638294478 1012.8000 2021-11-30 17:46:58 1638294418 1012.8000 2021-11-30 17:45:58 1638294358 1012.7000 2021-11-30 17:44:59 1638294299 1012.7000 2021-11-30 17:43:58 1638294238 1012.6000 2021-11-30 17:42:58 1638294178 1012.6000 2021-11-30 17:41:58 1638294118 1012.6000 2021-11-30 17:40:59 1638294059 1012.6000 2021-11-30 17:39:58 1638293998 1012.5000 2021-11-30 17:38:58 1638293938 1012.5000 2021-11-30 17:37:58 1638293878 1012.5000 2021-11-30 17:36:58 1638293818 1012.5000 2021-11-30 17:35:59 1638293759 1012.5000 2021-11-30 17:34:58 1638293698 1012.6000 2021-11-30 17:33:58 1638293638 1012.5000 2021-11-30 17:32:58 1638293578 1012.6000 2021-11-30 17:31:59 1638293519 1012.6000 2021-11-30 17:30:58 1638293458 1012.6000 2021-11-30 17:29:58 1638293398 1012.6000 2021-11-30 17:28:58 1638293338 1012.7000 2021-11-30 17:27:58 1638293278 1012.7000 2021-11-30 17:26:59 1638293219 1012.7000 2021-11-30 17:25:58 1638293158 1012.7000 2021-11-30 17:24:58 1638293098 1012.7000 2021-11-30 17:23:58 1638293038 1012.7000 2021-11-30 17:22:59 1638292979 1012.6000 2021-11-30 17:21:58 1638292918 1012.6000 2021-11-30 17:20:58 1638292858 1012.6000 2021-11-30 17:19:58 1638292798 1012.6000 2021-11-30 17:18:59 1638292739 1012.6000 2021-11-30 17:17:58 1638292678 1012.6000 2021-11-30 17:16:58 1638292618 1012.6000 2021-11-30 17:15:58 1638292558 1012.7000 2021-11-30 17:14:58 1638292498 1012.6000 2021-11-30 17:13:59 1638292439 1012.6000 2021-11-30 17:12:58 1638292378 1012.6000 2021-11-30 17:11:58 1638292318 1012.7000 2021-11-30 17:10:58 1638292258 1012.6000 2021-11-30 17:09:59 1638292199 1012.6000 2021-11-30 17:08:58 1638292138 1012.7000 2021-11-30 17:07:58 1638292078 1012.7000 2021-11-30 17:06:58 1638292018 1012.7000 2021-11-30 17:05:59 1638291959 1012.6000 2021-11-30 17:04:58 1638291898 1012.6000 2021-11-30 17:02:58 1638291778 1012.7000 2021-11-30 17:01:58 1638291718 1012.6000 2021-11-30 17:00:59 1638291659 1012.8000 2021-11-30 16:59:58 1638291598 1012.7000 2021-11-30 16:58:58 1638291538 1012.8000 2021-11-30 16:57:58 1638291478 1012.8000 2021-11-30 16:56:59 1638291419 1012.8000 2021-11-30 16:55:58 1638291358 1012.8000 2021-11-30 16:54:58 1638291298 1012.8000 2021-11-30 16:53:58 1638291238 1012.8000 2021-11-30 16:52:59 1638291179 1012.9000 2021-11-30 16:51:58 1638291118 1012.8000 2021-11-30 16:50:58 1638291058 1012.8000 2021-11-30 16:49:58 1638290998 1012.9000 2021-11-30 16:48:58 1638290938 1012.7000 2021-11-30 16:47:59 1638290879 1012.8000 2021-11-30 16:46:58 1638290818 1012.8000 2021-11-30 16:45:58 1638290758 1012.8000 2021-11-30 16:44:58 1638290698 1012.8000 2021-11-30 16:43:59 1638290639 1012.8000 2021-11-30 16:42:58 1638290578 1012.8000 2021-11-30 16:41:58 1638290518 1012.8000 2021-11-30 16:40:58 1638290458 1012.8000 2021-11-30 16:39:58 1638290398 1012.7000 2021-11-30 16:38:59 1638290339 1012.8000 2021-11-30 16:37:58 1638290278 1012.9000 2021-11-30 16:36:58 1638290218 1012.9000 2021-11-30 16:35:58 1638290158 1012.7000 2021-11-30 16:34:59 1638290099 1012.9000 2021-11-30 16:33:58 1638290038 1012.8000 2021-11-30 16:32:58 1638289978 1012.8000 2021-11-30 16:31:58 1638289918 1012.8000 2021-11-30 16:30:59 1638289859 1012.8000 2021-11-30 16:29:58 1638289798 1012.8000 2021-11-30 16:28:58 1638289738 1012.8000 2021-11-30 16:27:58 1638289678 1012.9000 2021-11-30 16:26:58 1638289618 1012.8000 2021-11-30 16:25:59 1638289559 1012.9000 2021-11-30 16:24:58 1638289498 1012.9000 2021-11-30 16:23:58 1638289438 1012.9000 2021-11-30 16:22:58 1638289378 1012.9000 2021-11-30 16:21:59 1638289319 1012.9000 2021-11-30 16:20:58 1638289258 1012.9000 2021-11-30 16:19:58 1638289198 1012.9000 2021-11-30 16:18:58 1638289138 1012.9000 2021-11-30 16:17:59 1638289079 1012.9000 2021-11-30 16:16:58 1638289018 1012.9000 2021-11-30 16:15:58 1638288958 1012.9000 2021-11-30 16:14:58 1638288898 1013.0000 2021-11-30 16:13:58 1638288838 1013.0000 2021-11-30 16:12:59 1638288779 1013.0000 2021-11-30 16:11:58 1638288718 1013.0000 2021-11-30 16:10:58 1638288658 1013.0000 2021-11-30 16:09:58 1638288598 1013.0000 2021-11-30 16:08:59 1638288539 1013.0000 2021-11-30 16:07:58 1638288478 1013.0000 2021-11-30 16:06:58 1638288418 1013.0000 2021-11-30 16:05:58 1638288358 1013.0000 2021-11-30 16:04:58 1638288298 1013.0000 2021-11-30 16:03:59 1638288239 1013.0000 2021-11-30 16:02:58 1638288178 1013.0000 2021-11-30 16:01:58 1638288118 1013.0000 2021-11-30 16:00:58 1638288058 1013.0000 2021-11-30 15:59:59 1638287999 1013.0000 2021-11-30 15:58:58 1638287938 1013.0000 2021-11-30 15:57:58 1638287878 1013.0000 2021-11-30 15:56:58 1638287818 1013.0000 2021-11-30 15:55:58 1638287758 1013.0000 2021-11-30 15:54:59 1638287699 1013.0000 2021-11-30 15:53:58 1638287638 1013.0000 2021-11-30 15:52:58 1638287578 1013.0000 2021-11-30 15:51:58 1638287518 1013.0000 2021-11-30 15:50:59 1638287459 1013.0000 2021-11-30 15:49:58 1638287398 1013.0000 2021-11-30 15:48:58 1638287338 1013.1000 2021-11-30 15:47:58 1638287278 1013.0000 2021-11-30 15:46:59 1638287219 1013.1000 2021-11-30 15:45:58 1638287158 1013.1000 2021-11-30 15:44:58 1638287098 1013.1000 2021-11-30 15:43:58 1638287038 1013.0000 2021-11-30 15:42:58 1638286978 1013.1000 2021-11-30 15:41:59 1638286919 1013.0000 2021-11-30 15:40:58 1638286858 1013.1000 2021-11-30 15:39:58 1638286798 1013.1000 2021-11-30 15:38:58 1638286738 1013.0000 2021-11-30 15:37:59 1638286679 1013.0000 2021-11-30 15:36:58 1638286618 1013.0000 2021-11-30 15:35:58 1638286558 1012.9000 2021-11-30 15:34:58 1638286498 1013.1000 2021-11-30 15:33:58 1638286438 1013.0000 2021-11-30 15:32:59 1638286379 1013.0000 2021-11-30 15:31:58 1638286318 1013.0000 2021-11-30 15:30:58 1638286258 1013.0000 2021-11-30 15:29:58 1638286198 1013.0000 2021-11-30 15:28:59 1638286139 1013.0000 2021-11-30 15:27:58 1638286078 1013.0000 2021-11-30 15:26:58 1638286018 1013.0000 2021-11-30 15:25:58 1638285958 1012.9000 2021-11-30 15:24:59 1638285899 1013.0000 2021-11-30 15:23:58 1638285838 1013.0000 2021-11-30 15:22:58 1638285778 1012.9000 2021-11-30 15:21:58 1638285718 1012.9000 2021-11-30 15:20:58 1638285658 1013.0000 2021-11-30 15:19:59 1638285599 1013.1000 2021-11-30 15:18:58 1638285538 1013.1000 2021-11-30 15:17:58 1638285478 1013.1000 2021-11-30 15:16:58 1638285418 1013.1000 2021-11-30 15:15:59 1638285359 1013.2000 2021-11-30 15:14:58 1638285298 1013.1000 2021-11-30 15:13:58 1638285238 1013.1000 2021-11-30 15:12:58 1638285178 1013.1000 2021-11-30 15:11:58 1638285118 1013.1000 2021-11-30 15:10:59 1638285059 1013.1000 2021-11-30 15:09:58 1638284998 1013.1000 2021-11-30 15:08:58 1638284938 1013.0000 2021-11-30 15:07:58 1638284878 1013.0000 2021-11-30 15:06:59 1638284819 1013.1000 2021-11-30 15:05:58 1638284758 1013.0000 2021-11-30 15:04:58 1638284698 1013.1000 2021-11-30 15:03:58 1638284638 1013.1000 2021-11-30 15:02:58 1638284578 1013.1000 2021-11-30 15:01:59 1638284519 1013.1000 2021-11-30 15:00:58 1638284458 1013.2000 2021-11-30 14:59:58 1638284398 1013.1000 2021-11-30 14:58:58 1638284338 1013.2000 2021-11-30 14:57:59 1638284279 1013.2000 2021-11-30 14:56:58 1638284218 1013.1000 2021-11-30 14:55:58 1638284158 1013.1000 2021-11-30 14:54:58 1638284098 1013.1000 2021-11-30 14:53:58 1638284038 1013.0000 2021-11-30 14:52:58 1638283978 1013.0000 2021-11-30 14:51:58 1638283918 1013.1000 2021-11-30 14:50:58 1638283858 1013.1000 2021-11-30 14:49:58 1638283798 1013.0000 2021-11-30 14:48:59 1638283739 1013.1000 2021-11-30 14:47:58 1638283678 1013.1000 2021-11-30 14:46:58 1638283618 1013.1000 2021-11-30 14:45:58 1638283558 1013.1000 2021-11-30 14:44:59 1638283499 1013.2000 2021-11-30 14:43:58 1638283438 1013.2000 2021-11-30 14:42:58 1638283378 1013.1000 2021-11-30 14:41:58 1638283318 1013.2000 2021-11-30 14:40:58 1638283258 1013.1000 2021-11-30 14:39:59 1638283199 1013.2000 2021-11-30 14:38:58 1638283138 1013.3000 2021-11-30 14:37:58 1638283078 1013.3000 2021-11-30 14:36:58 1638283018 1013.2000 2021-11-30 14:35:59 1638282959 1013.3000 2021-11-30 14:34:58 1638282898 1013.3000 2021-11-30 14:33:58 1638282838 1013.3000 2021-11-30 14:32:58 1638282778 1013.3000 2021-11-30 14:31:58 1638282718 1013.4000 2021-11-30 14:30:59 1638282659 1013.4000 2021-11-30 14:29:58 1638282598 1013.3000 2021-11-30 14:28:58 1638282538 1013.4000 2021-11-30 14:27:58 1638282478 1013.3000 2021-11-30 14:26:59 1638282419 1013.3000 2021-11-30 14:25:58 1638282358 1013.3000 2021-11-30 14:24:58 1638282298 1013.3000 2021-11-30 14:23:58 1638282238 1013.3000 2021-11-30 14:22:59 1638282179 1013.4000 2021-11-30 14:21:58 1638282118 1013.4000 2021-11-30 14:20:58 1638282058 1013.4000 2021-11-30 14:19:58 1638281998 1013.4000 2021-11-30 14:18:58 1638281938 1013.4000 2021-11-30 14:17:59 1638281879 1013.4000 2021-11-30 14:16:58 1638281818 1013.4000 2021-11-30 14:15:58 1638281758 1013.4000 2021-11-30 14:14:58 1638281698 1013.4000 2021-11-30 14:13:59 1638281639 1013.5000 2021-11-30 14:12:58 1638281578 1013.5000 2021-11-30 14:11:58 1638281518 1013.5000 2021-11-30 14:10:58 1638281458 1013.5000 2021-11-30 14:09:58 1638281398 1013.5000 2021-11-30 14:08:59 1638281339 1013.6000 2021-11-30 14:07:58 1638281278 1013.5000 2021-11-30 14:06:58 1638281218 1013.5000 2021-11-30 14:05:58 1638281158 1013.5000 2021-11-30 14:04:59 1638281099 1013.5000 2021-11-30 14:03:58 1638281038 1013.4000 2021-11-30 14:02:58 1638280978 1013.5000 2021-11-30 14:01:58 1638280918 1013.4000 2021-11-30 14:00:58 1638280858 1013.4000 2021-11-30 13:59:59 1638280799 1013.4000 2021-11-30 13:58:58 1638280738 1013.4000 2021-11-30 13:57:58 1638280678 1013.4000 2021-11-30 13:56:58 1638280618 1013.4000 2021-11-30 13:55:59 1638280559 1013.4000 2021-11-30 13:54:58 1638280498 1013.5000 2021-11-30 13:53:58 1638280438 1013.5000 2021-11-30 13:52:58 1638280378 1013.4000 2021-11-30 13:51:59 1638280319 1013.4000 2021-11-30 13:50:58 1638280258 1013.4000 2021-11-30 13:49:58 1638280198 1013.4000 2021-11-30 13:48:58 1638280138 1013.5000 2021-11-30 13:47:58 1638280078 1013.5000 2021-11-30 13:46:59 1638280019 1013.4000 2021-11-30 13:45:58 1638279958 1013.5000 2021-11-30 13:44:58 1638279898 1013.5000 2021-11-30 13:43:58 1638279838 1013.4000 2021-11-30 13:42:59 1638279779 1013.5000 2021-11-30 13:41:58 1638279718 1013.5000 2021-11-30 13:40:58 1638279658 1013.6000 2021-11-30 13:39:58 1638279598 1013.5000 2021-11-30 13:38:58 1638279538 1013.5000 2021-11-30 13:37:59 1638279479 1013.5000 2021-11-30 13:36:58 1638279418 1013.5000 2021-11-30 13:35:58 1638279358 1013.5000 2021-11-30 13:34:58 1638279298 1013.6000 2021-11-30 13:33:59 1638279239 1013.5000 2021-11-30 13:32:58 1638279178 1013.6000 2021-11-30 13:31:58 1638279118 1013.6000 2021-11-30 13:30:58 1638279058 1013.5000 2021-11-30 13:29:58 1638278998 1013.5000 2021-11-30 13:28:59 1638278939 1013.4000 2021-11-30 13:27:58 1638278878 1013.5000 2021-11-30 13:26:58 1638278818 1013.5000 2021-11-30 13:25:58 1638278758 1013.4000 2021-11-30 13:24:59 1638278699 1013.5000 2021-11-30 13:23:58 1638278638 1013.5000 2021-11-30 13:22:58 1638278578 1013.4000 2021-11-30 13:21:58 1638278518 1013.4000 2021-11-30 13:20:58 1638278458 1013.4000 2021-11-30 13:19:59 1638278399 1013.5000 2021-11-30 13:18:58 1638278338 1013.5000 2021-11-30 13:17:58 1638278278 1013.5000 2021-11-30 13:16:58 1638278218 1013.5000 2021-11-30 13:15:59 1638278159 1013.6000 2021-11-30 13:14:58 1638278098 1013.5000 2021-11-30 13:13:58 1638278038 1013.6000 2021-11-30 13:12:58 1638277978 1013.6000 2021-11-30 13:11:59 1638277919 1013.6000 2021-11-30 13:10:58 1638277858 1013.6000 2021-11-30 13:09:58 1638277798 1013.6000 2021-11-30 13:08:58 1638277738 1013.6000 2021-11-30 13:07:58 1638277678 1013.7000 2021-11-30 13:06:59 1638277619 1013.7000 2021-11-30 13:05:58 1638277558 1013.7000 2021-11-30 13:04:58 1638277498 1013.7000 2021-11-30 13:03:58 1638277438 1013.6000 2021-11-30 13:02:59 1638277379 1013.7000 2021-11-30 13:01:58 1638277318 1013.6000 2021-11-30 13:00:58 1638277258 1013.6000 2021-11-30 12:59:58 1638277198 1013.7000 2021-11-30 12:58:58 1638277138 1013.6000 2021-11-30 12:57:59 1638277079 1013.8000 2021-11-30 12:56:58 1638277018 1013.8000 2021-11-30 12:55:58 1638276958 1013.7000 2021-11-30 12:54:58 1638276898 1013.7000 2021-11-30 12:53:59 1638276839 1013.8000 2021-11-30 12:52:58 1638276778 1013.9000 2021-11-30 12:51:58 1638276718 1013.9000 2021-11-30 12:50:58 1638276658 1013.8000 2021-11-30 12:49:59 1638276599 1013.9000 2021-11-30 12:48:58 1638276538 1013.9000 2021-11-30 12:47:58 1638276478 1013.9000 2021-11-30 12:46:58 1638276418 1013.9000 2021-11-30 12:45:58 1638276358 1013.8000 2021-11-30 12:44:59 1638276299 1013.9000 2021-11-30 12:43:58 1638276238 1013.9000 2021-11-30 12:42:58 1638276178 1013.8000 2021-11-30 12:41:58 1638276118 1013.9000 2021-11-30 12:40:59 1638276059 1013.9000 2021-11-30 12:39:58 1638275998 1013.8000 2021-11-30 12:38:58 1638275938 1013.9000 2021-11-30 12:37:58 1638275878 1013.9000 2021-11-30 12:36:58 1638275818 1013.9000 2021-11-30 12:35:59 1638275759 1013.8000 2021-11-30 12:34:58 1638275698 1013.8000 2021-11-30 12:33:58 1638275638 1013.8000 2021-11-30 12:32:58 1638275578 1013.8000 2021-11-30 12:31:59 1638275519 1013.9000 2021-11-30 12:30:58 1638275458 1013.9000 2021-11-30 12:29:58 1638275398 1014.0000 2021-11-30 12:28:58 1638275338 1013.9000 2021-11-30 12:27:58 1638275278 1013.9000 2021-11-30 12:26:59 1638275219 1014.0000 2021-11-30 12:25:58 1638275158 1014.0000 2021-11-30 12:24:58 1638275098 1014.0000 2021-11-30 12:23:58 1638275038 1014.0000 2021-11-30 12:22:59 1638274979 1014.1000 2021-11-30 12:21:58 1638274918 1014.1000 2021-11-30 12:20:58 1638274858 1014.1000 2021-11-30 12:19:58 1638274798 1014.1000 2021-11-30 12:18:59 1638274739 1014.2000 2021-11-30 12:17:58 1638274678 1014.2000 2021-11-30 12:16:58 1638274618 1014.1000 2021-11-30 12:15:58 1638274558 1014.2000 2021-11-30 12:14:58 1638274498 1014.1000 2021-11-30 12:13:59 1638274439 1014.2000 2021-11-30 12:12:58 1638274378 1014.2000 2021-11-30 12:11:58 1638274318 1014.3000 2021-11-30 12:10:58 1638274258 1014.2000 2021-11-30 12:09:59 1638274199 1014.2000 2021-11-30 12:08:58 1638274138 1014.3000 2021-11-30 12:07:58 1638274078 1014.3000 2021-11-30 12:06:58 1638274018 1014.2000 2021-11-30 12:05:59 1638273959 1014.2000 2021-11-30 12:04:58 1638273898 1014.3000 2021-11-30 12:03:58 1638273838 1014.2000 2021-11-30 12:02:58 1638273778 1014.3000 2021-11-30 12:01:58 1638273718 1014.3000 2021-11-30 12:00:59 1638273659 1014.3000 2021-11-30 11:59:58 1638273598 1014.3000 2021-11-30 11:58:58 1638273538 1014.4000 2021-11-30 11:57:58 1638273478 1014.3000 2021-11-30 11:56:59 1638273419 1014.4000 2021-11-30 11:55:58 1638273358 1014.4000 2021-11-30 11:54:58 1638273298 1014.4000 2021-11-30 11:53:58 1638273238 1014.5000 2021-11-30 11:52:59 1638273179 1014.6000 2021-11-30 11:51:58 1638273118 1014.5000 2021-11-30 11:50:58 1638273058 1014.6000 2021-11-30 11:49:58 1638272998 1014.6000 2021-11-30 11:48:58 1638272938 1014.6000 2021-11-30 11:47:59 1638272879 1014.7000 2021-11-30 11:46:58 1638272818 1014.6000 2021-11-30 11:45:58 1638272758 1014.6000 2021-11-30 11:44:58 1638272698 1014.7000 2021-11-30 11:43:59 1638272639 1014.7000 2021-11-30 11:42:58 1638272578 1014.7000 2021-11-30 11:41:58 1638272518 1014.7000 2021-11-30 11:40:58 1638272458 1014.8000 2021-11-30 11:39:58 1638272398 1014.8000 2021-11-30 11:38:59 1638272339 1014.9000 2021-11-30 11:37:58 1638272278 1014.9000 2021-11-30 11:36:58 1638272218 1014.7000 2021-11-30 11:35:58 1638272158 1014.7000 2021-11-30 11:34:59 1638272099 1014.8000 2021-11-30 11:33:58 1638272038 1014.8000 2021-11-30 11:32:58 1638271978 1014.8000 2021-11-30 11:31:58 1638271918 1014.9000 2021-11-30 11:30:59 1638271859 1014.9000 2021-11-30 11:29:58 1638271798 1014.9000 2021-11-30 11:28:58 1638271738 1014.9000 2021-11-30 11:27:58 1638271678 1014.9000 2021-11-30 11:26:58 1638271618 1014.9000 2021-11-30 11:25:59 1638271559 1015.0000 2021-11-30 11:24:58 1638271498 1014.9000 2021-11-30 11:23:58 1638271438 1015.0000 2021-11-30 11:22:58 1638271378 1015.0000 2021-11-30 11:21:59 1638271319 1015.0000 2021-11-30 11:20:58 1638271258 1015.0000 2021-11-30 11:19:58 1638271198 1015.0000 2021-11-30 11:18:58 1638271138 1015.0000 2021-11-30 11:17:59 1638271079 1015.1000 2021-11-30 11:16:58 1638271018 1015.1000 2021-11-30 11:15:58 1638270958 1015.1000 2021-11-30 11:14:58 1638270898 1015.1000 2021-11-30 11:13:58 1638270838 1015.1000 2021-11-30 11:12:59 1638270779 1015.0000 2021-11-30 11:11:58 1638270718 1015.1000 2021-11-30 11:10:58 1638270658 1015.0000 2021-11-30 11:09:58 1638270598 1015.0000 2021-11-30 11:08:59 1638270539 1015.1000 2021-11-30 11:07:58 1638270478 1015.1000 2021-11-30 11:06:58 1638270418 1015.0000 2021-11-30 11:05:58 1638270358 1015.1000 2021-11-30 11:04:58 1638270298 1015.0000 2021-11-30 11:03:59 1638270239 1015.1000 2021-11-30 11:02:58 1638270178 1015.1000 2021-11-30 11:01:58 1638270118 1015.1000 2021-11-30 11:00:58 1638270058 1015.1000 2021-11-30 10:59:59 1638269999 1015.1000 2021-11-30 10:58:58 1638269938 1015.3000 2021-11-30 10:57:58 1638269878 1015.2000 2021-11-30 10:56:58 1638269818 1015.2000 2021-11-30 10:55:58 1638269758 1015.2000 2021-11-30 10:54:59 1638269699 1015.3000 2021-11-30 10:53:58 1638269638 1015.3000 2021-11-30 10:52:58 1638269578 1015.4000 2021-11-30 10:51:58 1638269518 1015.3000 2021-11-30 10:50:59 1638269459 1015.4000 2021-11-30 10:49:58 1638269398 1015.4000 2021-11-30 10:48:58 1638269338 1015.5000 2021-11-30 10:47:58 1638269278 1015.5000 2021-11-30 10:46:59 1638269219 1015.5000 2021-11-30 10:45:58 1638269158 1015.5000 2021-11-30 10:44:58 1638269098 1015.6000 2021-11-30 10:43:58 1638269038 1015.5000 2021-11-30 10:42:58 1638268978 1015.5000 2021-11-30 10:41:59 1638268919 1015.6000 2021-11-30 10:40:58 1638268858 1015.5000 2021-11-30 10:39:58 1638268798 1015.6000 2021-11-30 10:38:58 1638268738 1015.5000 2021-11-30 10:37:59 1638268679 1015.6000 2021-11-30 10:36:58 1638268618 1015.6000 2021-11-30 10:35:58 1638268558 1015.6000 2021-11-30 10:34:58 1638268498 1015.5000 2021-11-30 10:33:58 1638268438 1015.5000 2021-11-30 10:32:59 1638268379 1015.6000 2021-11-30 10:31:58 1638268318 1015.7000 2021-11-30 10:30:58 1638268258 1015.7000 2021-11-30 10:29:58 1638268198 1015.6000 2021-11-30 10:28:59 1638268139 1015.7000 2021-11-30 10:27:58 1638268078 1015.7000 2021-11-30 10:26:58 1638268018 1015.8000 2021-11-30 10:25:58 1638267958 1015.8000 2021-11-30 10:24:59 1638267899 1015.8000 2021-11-30 10:23:58 1638267838 1015.8000 2021-11-30 10:22:58 1638267778 1015.8000 2021-11-30 10:21:58 1638267718 1015.8000 2021-11-30 10:20:58 1638267658 1015.8000 2021-11-30 10:19:59 1638267599 1015.8000 2021-11-30 10:18:58 1638267538 1015.8000 2021-11-30 10:17:58 1638267478 1015.8000 2021-11-30 10:16:58 1638267418 1015.8000 2021-11-30 10:15:59 1638267359 1015.8000 2021-11-30 10:14:58 1638267298 1015.8000 2021-11-30 10:13:58 1638267238 1015.8000 2021-11-30 10:12:58 1638267178 1015.8000 2021-11-30 10:11:58 1638267118 1015.9000 2021-11-30 10:10:59 1638267059 1015.9000 2021-11-30 10:09:58 1638266998 1016.0000 2021-11-30 10:08:58 1638266938 1015.9000 2021-11-30 10:07:58 1638266878 1016.0000 2021-11-30 10:06:59 1638266819 1016.0000 2021-11-30 10:05:58 1638266758 1016.1000 2021-11-30 10:04:58 1638266698 1016.0000 2021-11-30 10:03:58 1638266638 1016.0000 2021-11-30 10:02:59 1638266579 1016.1000 2021-11-30 10:01:58 1638266518 1016.1000 2021-11-30 10:00:58 1638266458 1016.1000 2021-11-30 09:59:58 1638266398 1016.1000 2021-11-30 09:58:58 1638266338 1016.1000 2021-11-30 09:57:59 1638266279 1016.1000 2021-11-30 09:56:58 1638266218 1016.1000 2021-11-30 09:55:58 1638266158 1016.2000 2021-11-30 09:54:58 1638266098 1016.0000 2021-11-30 09:53:59 1638266039 1016.1000 2021-11-30 09:52:58 1638265978 1016.1000 2021-11-30 09:51:58 1638265918 1016.1000 2021-11-30 09:50:58 1638265858 1016.2000 2021-11-30 09:49:58 1638265798 1016.1000 2021-11-30 09:48:59 1638265739 1016.2000 2021-11-30 09:47:58 1638265678 1016.2000 2021-11-30 09:46:58 1638265618 1016.2000 2021-11-30 09:45:58 1638265558 1016.2000 2021-11-30 09:44:59 1638265499 1016.2000 2021-11-30 09:43:58 1638265438 1016.2000 2021-11-30 09:42:58 1638265378 1016.2000 2021-11-30 09:41:58 1638265318 1016.3000 2021-11-30 09:40:59 1638265259 1016.3000 2021-11-30 09:39:58 1638265198 1016.4000 2021-11-30 09:38:58 1638265138 1016.3000 2021-11-30 09:37:58 1638265078 1016.4000 2021-11-30 09:36:58 1638265018 1016.4000 2021-11-30 09:35:59 1638264959 1016.3000 2021-11-30 09:34:58 1638264898 1016.4000 2021-11-30 09:33:58 1638264838 1016.4000 2021-11-30 09:32:58 1638264778 1016.3000 2021-11-30 09:31:59 1638264719 1016.4000 2021-11-30 09:30:58 1638264658 1016.4000 2021-11-30 09:29:58 1638264598 1016.4000 2021-11-30 09:28:58 1638264538 1016.4000 2021-11-30 09:27:59 1638264479 1016.4000 2021-11-30 09:26:58 1638264418 1016.5000 2021-11-30 09:25:58 1638264358 1016.5000 2021-11-30 09:24:58 1638264298 1016.4000 2021-11-30 09:23:58 1638264238 1016.4000 2021-11-30 09:22:59 1638264179 1016.4000 2021-11-30 09:21:58 1638264118 1016.5000 2021-11-30 09:20:58 1638264058 1016.5000 2021-11-30 09:19:58 1638263998 1016.4000 2021-11-30 09:18:59 1638263939 1016.5000 2021-11-30 09:17:58 1638263878 1016.5000 2021-11-30 09:16:58 1638263818 1016.5000 2021-11-30 09:15:58 1638263758 1016.5000 2021-11-30 09:14:58 1638263698 1016.5000 2021-11-30 09:13:59 1638263639 1016.5000 2021-11-30 09:12:58 1638263578 1016.5000 2021-11-30 09:11:58 1638263518 1016.5000 2021-11-30 09:10:58 1638263458 1016.4000 2021-11-30 09:09:59 1638263399 1016.4000 2021-11-30 09:08:58 1638263338 1016.4000 2021-11-30 09:07:58 1638263278 1016.5000 2021-11-30 09:06:58 1638263218 1016.4000 2021-11-30 09:05:59 1638263159 1016.4000 2021-11-30 09:04:58 1638263098 1016.4000 2021-11-30 09:03:58 1638263038 1016.4000 2021-11-30 09:02:58 1638262978 1016.4000 2021-11-30 09:01:58 1638262918 1016.3000 2021-11-30 09:00:59 1638262859 1016.3000 2021-11-30 08:59:58 1638262798 1016.3000 2021-11-30 08:58:58 1638262738 1016.4000 2021-11-30 08:57:58 1638262678 1016.4000 2021-11-30 08:56:59 1638262619 1016.4000 2021-11-30 08:55:58 1638262558 1016.3000 2021-11-30 08:54:58 1638262498 1016.4000 2021-11-30 08:53:58 1638262438 1016.2000 2021-11-30 08:52:58 1638262378 1016.3000 2021-11-30 08:51:59 1638262319 1016.2000 2021-11-30 08:50:58 1638262258 1016.2000 2021-11-30 08:49:58 1638262198 1016.2000 2021-11-30 08:48:58 1638262138 1016.1000 2021-11-30 08:47:59 1638262079 1016.2000 2021-11-30 08:46:58 1638262018 1016.1000 2021-11-30 08:45:58 1638261958 1016.2000 2021-11-30 08:44:58 1638261898 1016.1000 2021-11-30 08:43:58 1638261838 1016.1000 2021-11-30 08:42:59 1638261779 1016.1000 2021-11-30 08:41:58 1638261718 1016.1000 2021-11-30 08:40:58 1638261658 1016.1000 2021-11-30 08:39:58 1638261598 1016.1000 2021-11-30 08:38:59 1638261539 1016.2000 2021-11-30 08:37:58 1638261478 1016.1000 2021-11-30 08:36:58 1638261418 1016.2000 2021-11-30 08:35:58 1638261358 1016.1000 2021-11-30 08:34:58 1638261298 1016.2000 2021-11-30 08:33:59 1638261239 1016.2000 2021-11-30 08:32:58 1638261178 1016.2000 2021-11-30 08:31:58 1638261118 1016.1000 2021-11-30 08:30:58 1638261058 1016.1000 2021-11-30 08:29:59 1638260999 1016.1000 2021-11-30 08:28:58 1638260938 1016.1000 2021-11-30 08:27:58 1638260878 1016.1000 2021-11-30 08:26:58 1638260818 1016.1000 2021-11-30 08:25:59 1638260759 1016.1000 2021-11-30 08:24:58 1638260698 1016.1000 2021-11-30 08:23:58 1638260638 1016.1000 2021-11-30 08:22:58 1638260578 1016.0000 2021-11-30 08:21:58 1638260518 1016.0000 2021-11-30 08:20:59 1638260459 1016.1000 2021-11-30 08:19:58 1638260398 1016.0000 2021-11-30 08:18:58 1638260338 1016.0000 2021-11-30 08:17:58 1638260278 1015.9000 2021-11-30 08:16:59 1638260219 1016.0000 2021-11-30 08:15:58 1638260158 1015.9000 2021-11-30 08:14:58 1638260098 1016.0000 2021-11-30 08:13:58 1638260038 1016.0000 2021-11-30 08:12:59 1638259979 1015.9000 2021-11-30 08:11:58 1638259918 1015.9000 2021-11-30 08:10:58 1638259858 1015.9000 2021-11-30 08:09:58 1638259798 1015.8000 2021-11-30 08:08:58 1638259738 1015.8000 2021-11-30 08:07:59 1638259679 1015.9000 2021-11-30 08:06:58 1638259618 1015.8000 2021-11-30 08:05:58 1638259558 1015.8000 2021-11-30 08:04:58 1638259498 1015.7000 2021-11-30 08:03:59 1638259439 1015.8000 2021-11-30 08:02:58 1638259378 1015.8000 2021-11-30 08:01:58 1638259318 1015.7000 2021-11-30 08:00:58 1638259258 1015.8000 2021-11-30 07:59:58 1638259198 1015.7000 2021-11-30 07:58:59 1638259139 1015.8000 2021-11-30 07:57:58 1638259078 1015.7000 2021-11-30 07:56:58 1638259018 1015.7000 2021-11-30 07:55:58 1638258958 1015.7000 2021-11-30 07:54:59 1638258899 1015.7000 2021-11-30 07:53:58 1638258838 1015.7000 2021-11-30 07:52:58 1638258778 1015.7000 2021-11-30 07:51:58 1638258718 1015.6000 2021-11-30 07:50:59 1638258659 1015.6000 2021-11-30 07:49:58 1638258598 1015.5000 2021-11-30 07:48:58 1638258538 1015.5000 2021-11-30 07:47:58 1638258478 1015.5000 2021-11-30 07:46:58 1638258418 1015.5000 2021-11-30 07:45:59 1638258359 1015.5000 2021-11-30 07:44:58 1638258298 1015.5000 2021-11-30 07:43:58 1638258238 1015.5000 2021-11-30 07:42:58 1638258178 1015.5000 2021-11-30 07:41:59 1638258119 1015.5000 2021-11-30 07:40:58 1638258058 1015.5000 2021-11-30 07:39:58 1638257998 1015.5000 2021-11-30 07:38:58 1638257938 1015.4000 2021-11-30 07:37:59 1638257879 1015.5000 2021-11-30 07:36:58 1638257818 1015.4000 2021-11-30 07:35:58 1638257758 1015.4000 2021-11-30 07:34:58 1638257698 1015.4000 2021-11-30 07:33:58 1638257638 1015.4000 2021-11-30 07:32:59 1638257579 1015.3000 2021-11-30 07:31:58 1638257518 1015.4000 2021-11-30 07:30:58 1638257458 1015.3000 2021-11-30 07:29:58 1638257398 1015.3000 2021-11-30 07:28:59 1638257339 1015.3000 2021-11-30 07:27:58 1638257278 1015.4000 2021-11-30 07:26:58 1638257218 1015.4000 2021-11-30 07:25:58 1638257158 1015.4000 2021-11-30 07:24:58 1638257098 1015.4000 2021-11-30 07:23:59 1638257039 1015.4000 2021-11-30 07:22:58 1638256978 1015.4000 2021-11-30 07:21:58 1638256918 1015.5000 2021-11-30 07:20:58 1638256858 1015.4000 2021-11-30 07:19:59 1638256799 1015.4000 2021-11-30 07:18:58 1638256738 1015.3000 2021-11-30 07:17:58 1638256678 1015.4000 2021-11-30 07:16:58 1638256618 1015.3000 2021-11-30 07:15:59 1638256559 1015.3000 2021-11-30 07:14:58 1638256498 1015.3000 2021-11-30 07:13:58 1638256438 1015.3000 2021-11-30 07:12:58 1638256378 1015.2000 2021-11-30 07:11:58 1638256318 1015.2000 2021-11-30 07:10:59 1638256259 1015.2000 2021-11-30 07:09:58 1638256198 1015.2000 2021-11-30 07:08:58 1638256138 1015.2000 2021-11-30 07:07:58 1638256078 1015.2000 2021-11-30 07:06:59 1638256019 1015.3000 2021-11-30 07:05:58 1638255958 1015.3000 2021-11-30 07:04:58 1638255898 1015.3000 2021-11-30 07:03:58 1638255838 1015.2000 2021-11-30 07:02:59 1638255779 1015.3000 2021-11-30 07:01:58 1638255718 1015.3000 2021-11-30 07:00:58 1638255658 1015.3000 2021-11-30 06:59:58 1638255598 1015.3000 2021-11-30 06:58:58 1638255538 1015.3000 2021-11-30 06:57:59 1638255479 1015.2000 2021-11-30 06:56:58 1638255418 1015.2000 2021-11-30 06:55:58 1638255358 1015.2000 2021-11-30 06:54:58 1638255298 1015.3000 2021-11-30 06:53:59 1638255239 1015.2000 2021-11-30 06:52:58 1638255178 1015.2000 2021-11-30 06:51:58 1638255118 1015.2000 2021-11-30 06:50:58 1638255058 1015.2000 2021-11-30 06:49:58 1638254998 1015.1000 2021-11-30 06:48:59 1638254939 1015.2000 2021-11-30 06:47:58 1638254878 1015.1000 2021-11-30 06:46:58 1638254818 1015.1000 2021-11-30 06:45:58 1638254758 1015.1000 2021-11-30 06:44:59 1638254699 1015.1000 2021-11-30 06:43:58 1638254638 1015.0000 2021-11-30 06:42:58 1638254578 1015.0000 2021-11-30 06:41:58 1638254518 1015.0000 2021-11-30 06:40:58 1638254458 1015.0000 2021-11-30 06:39:59 1638254399 1015.1000 2021-11-30 06:38:58 1638254338 1015.0000 2021-11-30 06:37:58 1638254278 1015.0000 2021-11-30 06:36:58 1638254218 1015.0000 2021-11-30 06:35:59 1638254159 1015.0000 2021-11-30 06:34:58 1638254098 1015.0000 2021-11-30 06:33:58 1638254038 1014.8000 2021-11-30 06:32:58 1638253978 1014.9000 2021-11-30 06:31:59 1638253919 1014.9000 2021-11-30 06:30:58 1638253858 1014.9000 2021-11-30 06:29:58 1638253798 1014.8000 2021-11-30 06:28:58 1638253738 1014.9000 2021-11-30 06:27:58 1638253678 1014.9000 2021-11-30 06:26:59 1638253619 1014.9000 2021-11-30 06:25:58 1638253558 1014.8000 2021-11-30 06:24:58 1638253498 1014.8000 2021-11-30 06:23:58 1638253438 1014.8000 2021-11-30 06:22:59 1638253379 1014.9000 2021-11-30 06:21:58 1638253318 1014.9000 2021-11-30 06:20:58 1638253258 1014.8000 2021-11-30 06:19:58 1638253198 1014.8000 2021-11-30 06:18:59 1638253139 1014.9000 2021-11-30 06:17:58 1638253078 1014.8000 2021-11-30 06:16:58 1638253018 1014.8000 2021-11-30 06:15:58 1638252958 1014.9000 2021-11-30 06:14:58 1638252898 1014.8000 2021-11-30 06:13:59 1638252839 1014.8000 2021-11-30 06:12:58 1638252778 1014.8000 2021-11-30 06:11:58 1638252718 1014.8000 2021-11-30 06:10:58 1638252658 1014.8000 2021-11-30 06:09:59 1638252599 1014.8000 2021-11-30 06:08:58 1638252538 1014.8000 2021-11-30 06:07:58 1638252478 1014.8000 2021-11-30 06:06:58 1638252418 1014.7000 2021-11-30 06:05:58 1638252358 1014.7000 2021-11-30 06:04:59 1638252299 1014.7000 2021-11-30 06:03:58 1638252238 1014.7000 2021-11-30 06:02:58 1638252178 1014.7000 2021-11-30 06:01:58 1638252118 1014.7000 2021-11-30 06:00:59 1638252059 1014.7000 2021-11-30 05:59:58 1638251998 1014.7000 2021-11-30 05:58:58 1638251938 1014.6000 2021-11-30 05:57:58 1638251878 1014.6000 2021-11-30 05:56:58 1638251818 1014.5000 2021-11-30 05:55:59 1638251759 1014.5000 2021-11-30 05:54:58 1638251698 1014.5000 2021-11-30 05:53:58 1638251638 1014.5000 2021-11-30 05:52:58 1638251578 1014.4000 2021-11-30 05:51:59 1638251519 1014.5000 2021-11-30 05:50:58 1638251458 1014.4000 2021-11-30 05:49:58 1638251398 1014.4000 2021-11-30 05:48:58 1638251338 1014.4000 2021-11-30 05:47:59 1638251279 1014.3000 2021-11-30 05:46:58 1638251218 1014.3000 2021-11-30 05:45:58 1638251158 1014.3000 2021-11-30 05:44:58 1638251098 1014.3000 2021-11-30 05:43:58 1638251038 1014.2000 2021-11-30 05:42:59 1638250979 1014.3000 2021-11-30 05:41:58 1638250918 1014.2000 2021-11-30 05:40:58 1638250858 1014.2000 2021-11-30 05:39:58 1638250798 1014.3000 2021-11-30 05:38:59 1638250739 1014.3000 2021-11-30 05:37:58 1638250678 1014.4000 2021-11-30 05:36:58 1638250618 1014.4000 2021-11-30 05:35:58 1638250558 1014.4000 2021-11-30 05:34:59 1638250499 1014.3000 2021-11-30 05:33:58 1638250438 1014.3000 2021-11-30 05:32:58 1638250378 1014.3000 2021-11-30 05:31:58 1638250318 1014.3000 2021-11-30 05:30:58 1638250258 1014.3000 2021-11-30 05:29:59 1638250199 1014.3000 2021-11-30 05:28:58 1638250138 1014.2000 2021-11-30 05:27:58 1638250078 1014.2000 2021-11-30 05:26:58 1638250018 1014.2000 2021-11-30 05:25:59 1638249959 1014.2000 2021-11-30 05:24:58 1638249898 1014.2000 2021-11-30 05:23:58 1638249838 1014.1000 2021-11-30 05:22:58 1638249778 1014.1000 2021-11-30 05:21:58 1638249718 1014.2000 2021-11-30 05:20:59 1638249659 1014.2000 2021-11-30 05:19:58 1638249598 1014.2000 2021-11-30 05:18:58 1638249538 1014.1000 2021-11-30 05:17:58 1638249478 1014.1000 2021-11-30 05:16:59 1638249419 1014.1000 2021-11-30 05:15:58 1638249358 1014.0000 2021-11-30 05:14:58 1638249298 1014.1000 2021-11-30 05:13:58 1638249238 1014.0000 2021-11-30 05:12:58 1638249178 1014.0000 2021-11-30 05:11:59 1638249119 1014.0000 2021-11-30 05:10:58 1638249058 1013.9000 2021-11-30 05:09:58 1638248998 1014.0000 2021-11-30 05:08:58 1638248938 1013.9000 2021-11-30 05:07:59 1638248879 1013.9000 2021-11-30 05:06:58 1638248818 1013.9000 2021-11-30 05:05:58 1638248758 1013.8000 2021-11-30 05:04:58 1638248698 1013.9000 2021-11-30 05:03:58 1638248638 1013.8000 2021-11-30 05:02:59 1638248579 1013.8000 2021-11-30 05:01:58 1638248518 1013.8000 2021-11-30 05:00:58 1638248458 1013.8000 2021-11-30 04:59:58 1638248398 1013.8000 2021-11-30 04:58:59 1638248339 1013.8000 2021-11-30 04:57:58 1638248278 1013.8000 2021-11-30 04:56:58 1638248218 1013.8000 2021-11-30 04:55:58 1638248158 1013.8000 2021-11-30 04:54:59 1638248099 1013.7000 2021-11-30 04:53:58 1638248038 1013.8000 2021-11-30 04:52:58 1638247978 1013.7000 2021-11-30 04:51:58 1638247918 1013.8000 2021-11-30 04:50:58 1638247858 1013.8000 2021-11-30 04:49:59 1638247799 1013.7000 2021-11-30 04:48:58 1638247738 1013.7000 2021-11-30 04:47:58 1638247678 1013.8000 2021-11-30 04:46:58 1638247618 1013.7000 2021-11-30 04:45:59 1638247559 1013.8000 2021-11-30 04:44:58 1638247498 1013.8000 2021-11-30 04:43:58 1638247438 1013.7000 2021-11-30 04:42:58 1638247378 1013.8000 2021-11-30 04:41:59 1638247319 1013.8000 2021-11-30 04:40:58 1638247258 1013.7000 2021-11-30 04:39:58 1638247198 1013.8000 2021-11-30 04:38:58 1638247138 1013.7000 2021-11-30 04:37:58 1638247078 1013.7000 2021-11-30 04:36:59 1638247019 1013.6000 2021-11-30 04:35:58 1638246958 1013.7000 2021-11-30 04:34:58 1638246898 1013.6000 2021-11-30 04:33:58 1638246838 1013.6000 2021-11-30 04:32:59 1638246779 1013.6000 2021-11-30 04:31:58 1638246718 1013.6000 2021-11-30 04:30:58 1638246658 1013.6000 2021-11-30 04:29:58 1638246598 1013.6000 2021-11-30 04:28:58 1638246538 1013.5000 2021-11-30 04:27:59 1638246479 1013.6000 2021-11-30 04:26:58 1638246418 1013.6000 2021-11-30 04:25:58 1638246358 1013.5000 2021-11-30 04:24:58 1638246298 1013.5000 2021-11-30 04:23:59 1638246239 1013.5000 2021-11-30 04:22:58 1638246178 1013.5000 2021-11-30 04:21:58 1638246118 1013.6000 2021-11-30 04:20:58 1638246058 1013.6000 2021-11-30 04:19:58 1638245998 1013.5000 2021-11-30 04:18:59 1638245939 1013.5000 2021-11-30 04:17:58 1638245878 1013.5000 2021-11-30 04:16:58 1638245818 1013.5000 2021-11-30 04:15:58 1638245758 1013.4000 2021-11-30 04:14:59 1638245699 1013.4000 2021-11-30 04:13:58 1638245638 1013.4000 2021-11-30 04:12:58 1638245578 1013.5000 2021-11-30 04:11:58 1638245518 1013.4000 2021-11-30 04:10:59 1638245459 1013.4000 2021-11-30 04:09:58 1638245398 1013.4000 2021-11-30 04:08:58 1638245338 1013.4000 2021-11-30 04:07:58 1638245278 1013.3000 2021-11-30 04:06:58 1638245218 1013.3000 2021-11-30 04:05:59 1638245159 1013.2000 2021-11-30 04:04:58 1638245098 1013.2000 2021-11-30 04:03:58 1638245038 1013.3000 2021-11-30 04:02:58 1638244978 1013.2000 2021-11-30 04:01:59 1638244919 1013.2000 2021-11-30 04:00:58 1638244858 1013.2000 2021-11-30 03:59:58 1638244798 1013.1000 2021-11-30 03:58:58 1638244738 1013.0000 2021-11-30 03:57:58 1638244678 1012.9000 2021-11-30 03:56:59 1638244619 1013.0000 2021-11-30 03:55:58 1638244558 1013.0000 2021-11-30 03:54:58 1638244498 1012.9000 2021-11-30 03:53:58 1638244438 1012.9000 2021-11-30 03:52:59 1638244379 1013.0000 2021-11-30 03:51:58 1638244318 1013.0000 2021-11-30 03:50:58 1638244258 1013.0000 2021-11-30 03:49:58 1638244198 1012.9000 2021-11-30 03:48:59 1638244139 1013.0000 2021-11-30 03:47:58 1638244078 1012.9000 2021-11-30 03:46:58 1638244018 1012.9000 2021-11-30 03:45:58 1638243958 1012.9000 2021-11-30 03:44:58 1638243898 1012.9000 2021-11-30 03:43:59 1638243839 1012.9000 2021-11-30 03:42:58 1638243778 1012.9000 2021-11-30 03:41:58 1638243718 1012.9000 2021-11-30 03:40:58 1638243658 1012.8000 2021-11-30 03:39:59 1638243599 1012.8000 2021-11-30 03:38:58 1638243538 1012.8000 2021-11-30 03:37:58 1638243478 1012.8000 2021-11-30 03:36:58 1638243418 1012.8000 2021-11-30 03:35:58 1638243358 1012.7000 2021-11-30 03:34:59 1638243299 1012.8000 2021-11-30 03:33:58 1638243238 1012.7000 2021-11-30 03:32:58 1638243178 1012.7000 2021-11-30 03:31:58 1638243118 1012.7000 2021-11-30 03:30:59 1638243059 1012.7000 2021-11-30 03:29:58 1638242998 1012.7000 2021-11-30 03:28:58 1638242938 1012.8000 2021-11-30 03:27:58 1638242878 1012.7000 2021-11-30 03:26:58 1638242818 1012.7000 2021-11-30 03:25:59 1638242759 1012.7000 2021-11-30 03:24:58 1638242698 1012.7000 2021-11-30 03:23:58 1638242638 1012.7000 2021-11-30 03:22:58 1638242578 1012.6000 2021-11-30 03:21:59 1638242519 1012.6000 2021-11-30 03:20:58 1638242458 1012.7000 2021-11-30 03:19:58 1638242398 1012.6000 2021-11-30 03:18:58 1638242338 1012.5000 2021-11-30 03:17:59 1638242279 1012.4000 2021-11-30 03:16:58 1638242218 1012.5000 2021-11-30 03:15:58 1638242158 1012.5000 2021-11-30 03:14:58 1638242098 1012.6000 2021-11-30 03:13:58 1638242038 1012.5000 2021-11-30 03:12:59 1638241979 1012.5000 2021-11-30 03:11:58 1638241918 1012.5000 2021-11-30 03:10:58 1638241858 1012.5000 2021-11-30 03:09:58 1638241798 1012.5000 2021-11-30 03:08:59 1638241739 1012.4000 2021-11-30 03:07:58 1638241678 1012.4000 2021-11-30 03:06:58 1638241618 1012.4000 2021-11-30 03:05:58 1638241558 1012.4000 2021-11-30 03:04:58 1638241498 1012.3000 2021-11-30 03:03:59 1638241439 1012.3000 2021-11-30 03:02:58 1638241378 1012.4000 2021-11-30 03:01:58 1638241318 1012.3000 2021-11-30 03:00:58 1638241258 1012.3000 2021-11-30 02:59:59 1638241199 1012.3000 2021-11-30 02:58:58 1638241138 1012.3000 2021-11-30 02:57:58 1638241078 1012.3000 2021-11-30 02:56:58 1638241018 1012.3000 2021-11-30 02:55:59 1638240959 1012.3000 2021-11-30 02:54:58 1638240898 1012.3000 2021-11-30 02:53:58 1638240838 1012.3000 2021-11-30 02:52:58 1638240778 1012.3000 2021-11-30 02:51:58 1638240718 1012.3000 2021-11-30 02:50:59 1638240659 1012.2000 2021-11-30 02:49:58 1638240598 1012.2000 2021-11-30 02:48:58 1638240538 1012.2000 2021-11-30 02:47:58 1638240478 1012.2000 2021-11-30 02:46:59 1638240419 1012.2000 2021-11-30 02:45:58 1638240358 1012.3000 2021-11-30 02:44:58 1638240298 1012.2000 2021-11-30 02:43:58 1638240238 1012.2000 2021-11-30 02:42:58 1638240178 1012.1000 2021-11-30 02:41:59 1638240119 1012.2000 2021-11-30 02:40:58 1638240058 1012.2000 2021-11-30 02:39:58 1638239998 1012.2000 2021-11-30 02:38:58 1638239938 1012.2000 2021-11-30 02:37:59 1638239879 1012.2000 2021-11-30 02:36:58 1638239818 1012.2000 2021-11-30 02:35:58 1638239758 1012.3000 2021-11-30 02:34:58 1638239698 1012.2000 2021-11-30 02:33:59 1638239639 1012.2000 2021-11-30 02:32:58 1638239578 1012.2000 2021-11-30 02:31:58 1638239518 1012.2000 2021-11-30 02:30:58 1638239458 1012.2000 2021-11-30 02:29:58 1638239398 1012.1000 2021-11-30 02:28:59 1638239339 1012.1000 2021-11-30 02:27:58 1638239278 1012.2000 2021-11-30 02:26:58 1638239218 1012.1000 2021-11-30 02:25:58 1638239158 1012.1000 2021-11-30 02:24:59 1638239099 1012.1000 2021-11-30 02:23:58 1638239038 1012.2000 2021-11-30 02:22:58 1638238978 1012.1000 2021-11-30 02:21:58 1638238918 1012.2000 2021-11-30 02:20:58 1638238858 1012.1000 2021-11-30 02:19:59 1638238799 1012.1000 2021-11-30 02:18:58 1638238738 1012.2000 2021-11-30 02:17:58 1638238678 1012.2000 2021-11-30 02:16:58 1638238618 1012.2000 2021-11-30 02:15:59 1638238559 1012.1000 2021-11-30 02:14:58 1638238498 1012.1000 2021-11-30 02:13:58 1638238438 1012.1000 2021-11-30 02:12:58 1638238378 1012.1000 2021-11-30 02:11:58 1638238318 1012.0000 2021-11-30 02:10:59 1638238259 1012.1000 2021-11-30 02:09:58 1638238198 1012.0000 2021-11-30 02:08:58 1638238138 1012.0000 2021-11-30 02:07:58 1638238078 1012.0000 2021-11-30 02:06:59 1638238019 1012.0000 2021-11-30 02:05:58 1638237958 1012.0000 2021-11-30 02:04:58 1638237898 1012.0000 2021-11-30 02:03:58 1638237838 1012.0000 2021-11-30 02:02:59 1638237779 1012.0000 2021-11-30 02:01:58 1638237718 1012.0000 2021-11-30 02:00:58 1638237658 1012.0000 2021-11-30 01:59:58 1638237598 1011.9000 2021-11-30 01:58:58 1638237538 1011.9000 2021-11-30 01:57:59 1638237479 1012.0000 2021-11-30 01:56:58 1638237418 1012.0000 2021-11-30 01:55:58 1638237358 1012.0000 2021-11-30 01:54:58 1638237298 1011.9000 2021-11-30 01:53:59 1638237239 1012.0000 2021-11-30 01:52:58 1638237178 1012.0000 2021-11-30 01:51:58 1638237118 1012.0000 2021-11-30 01:50:58 1638237058 1011.9000 2021-11-30 01:49:59 1638236999 1011.9000 2021-11-30 01:48:58 1638236938 1011.9000 2021-11-30 01:47:58 1638236878 1011.9000 2021-11-30 01:46:58 1638236818 1011.9000 2021-11-30 01:45:58 1638236758 1011.8000 2021-11-30 01:44:59 1638236699 1011.8000 2021-11-30 01:43:58 1638236638 1011.9000 2021-11-30 01:42:58 1638236578 1011.8000 2021-11-30 01:41:58 1638236518 1011.8000 2021-11-30 01:40:59 1638236459 1011.7000 2021-11-30 01:39:58 1638236398 1011.7000 2021-11-30 01:38:58 1638236338 1011.7000 2021-11-30 01:37:58 1638236278 1011.7000 2021-11-30 01:36:58 1638236218 1011.6000 2021-11-30 01:35:59 1638236159 1011.7000 2021-11-30 01:34:58 1638236098 1011.6000 2021-11-30 01:33:58 1638236038 1011.6000 2021-11-30 01:32:58 1638235978 1011.6000 2021-11-30 01:31:59 1638235919 1011.6000 2021-11-30 01:30:58 1638235858 1011.7000 2021-11-30 01:29:58 1638235798 1011.6000 2021-11-30 01:28:58 1638235738 1011.6000 2021-11-30 01:27:58 1638235678 1011.6000 2021-11-30 01:26:59 1638235619 1011.6000 2021-11-30 01:25:58 1638235558 1011.5000 2021-11-30 01:24:58 1638235498 1011.5000 2021-11-30 01:23:58 1638235438 1011.5000 2021-11-30 01:22:59 1638235379 1011.5000 2021-11-30 01:21:58 1638235318 1011.4000 2021-11-30 01:20:58 1638235258 1011.4000 2021-11-30 01:19:58 1638235198 1011.4000 2021-11-30 01:18:58 1638235138 1011.3000 2021-11-30 01:17:59 1638235079 1011.3000 2021-11-30 01:16:58 1638235018 1011.3000 2021-11-30 01:15:58 1638234958 1011.3000 2021-11-30 01:14:58 1638234898 1011.2000 2021-11-30 01:13:59 1638234839 1011.2000 2021-11-30 01:12:58 1638234778 1011.1000 2021-11-30 01:11:58 1638234718 1011.1000 2021-11-30 01:10:58 1638234658 1011.2000 2021-11-30 01:09:59 1638234599 1011.1000 2021-11-30 01:08:58 1638234538 1011.0000 2021-11-30 01:07:58 1638234478 1011.0000 2021-11-30 01:06:58 1638234418 1011.0000 2021-11-30 01:05:58 1638234358 1010.9000 2021-11-30 01:04:59 1638234299 1010.9000 2021-11-30 01:03:58 1638234238 1010.9000 2021-11-30 01:02:58 1638234178 1010.9000 2021-11-30 01:01:58 1638234118 1010.8000 2021-11-30 01:00:59 1638234059 1010.8000 2021-11-30 00:59:58 1638233998 1010.9000 2021-11-30 00:58:58 1638233938 1010.8000 2021-11-30 00:57:58 1638233878 1010.8000 2021-11-30 00:56:58 1638233818 1010.8000 2021-11-30 00:55:59 1638233759 1010.7000 2021-11-30 00:54:58 1638233698 1010.7000 2021-11-30 00:53:58 1638233638 1010.6000 2021-11-30 00:52:58 1638233578 1010.6000 2021-11-30 00:51:59 1638233519 1010.7000 2021-11-30 00:50:58 1638233458 1010.6000 2021-11-30 00:49:58 1638233398 1010.6000 2021-11-30 00:48:58 1638233338 1010.6000 2021-11-30 00:47:58 1638233278 1010.6000 2021-11-30 00:46:59 1638233219 1010.7000 2021-11-30 00:45:58 1638233158 1010.6000 2021-11-30 00:44:58 1638233098 1010.6000 2021-11-30 00:43:58 1638233038 1010.5000 2021-11-30 00:42:59 1638232979 1010.5000 2021-11-30 00:41:58 1638232918 1010.5000 2021-11-30 00:40:58 1638232858 1010.6000 2021-11-30 00:39:58 1638232798 1010.5000 2021-11-30 00:38:59 1638232739 1010.4000 2021-11-30 00:37:58 1638232678 1010.5000 2021-11-30 00:36:58 1638232618 1010.4000 2021-11-30 00:35:58 1638232558 1010.4000 2021-11-30 00:34:58 1638232498 1010.4000 2021-11-30 00:33:59 1638232439 1010.4000 2021-11-30 00:32:58 1638232378 1010.4000 2021-11-30 00:31:58 1638232318 1010.4000 2021-11-30 00:30:58 1638232258 1010.4000 2021-11-30 00:29:59 1638232199 1010.4000 2021-11-30 00:28:58 1638232138 1010.3000 2021-11-30 00:27:58 1638232078 1010.4000 2021-11-30 00:26:58 1638232018 1010.3000 2021-11-30 00:25:58 1638231958 1010.3000 2021-11-30 00:24:59 1638231899 1010.3000 2021-11-30 00:23:58 1638231838 1010.2000 2021-11-30 00:22:58 1638231778 1010.3000 2021-11-30 00:21:58 1638231718 1010.2000 2021-11-30 00:20:59 1638231659 1010.2000 2021-11-30 00:19:58 1638231598 1010.2000 2021-11-30 00:18:58 1638231538 1010.2000 2021-11-30 00:17:58 1638231478 1010.2000 2021-11-30 00:16:59 1638231419 1010.2000 2021-11-30 00:15:58 1638231358 1010.1000 2021-11-30 00:14:58 1638231298 1010.2000 2021-11-30 00:13:58 1638231238 1010.2000 2021-11-30 00:12:58 1638231178 1010.1000 2021-11-30 00:11:59 1638231119 1010.0000 2021-11-30 00:10:58 1638231058 1010.1000 2021-11-30 00:09:58 1638230998 1010.1000 2021-11-30 00:08:58 1638230938 1010.0000 2021-11-30 00:07:59 1638230879 1010.0000 2021-11-30 00:06:58 1638230818 1010.0000 2021-11-30 00:05:58 1638230758 1010.1000 2021-11-30 00:04:58 1638230698 1010.1000 2021-11-30 00:03:58 1638230638 1010.0000 2021-11-30 00:02:59 1638230579 1010.0000 2021-11-30 00:01:58 1638230518 1010.0000 2021-11-30 00:00:58 1638230458 1010.0000