#Date Unixtime Value #------------------------------------------------- 2021-11-29 23:59:58 1638230398 1009.9000 2021-11-29 23:58:59 1638230339 1009.9000 2021-11-29 23:57:58 1638230278 1009.9000 2021-11-29 23:56:58 1638230218 1010.0000 2021-11-29 23:55:58 1638230158 1009.9000 2021-11-29 23:54:59 1638230099 1009.9000 2021-11-29 23:53:58 1638230038 1009.9000 2021-11-29 23:52:58 1638229978 1009.8000 2021-11-29 23:51:58 1638229918 1009.8000 2021-11-29 23:50:58 1638229858 1009.8000 2021-11-29 23:49:59 1638229799 1009.8000 2021-11-29 23:48:58 1638229738 1009.7000 2021-11-29 23:47:58 1638229678 1009.8000 2021-11-29 23:46:58 1638229618 1009.7000 2021-11-29 23:45:59 1638229559 1009.6000 2021-11-29 23:44:58 1638229498 1009.6000 2021-11-29 23:43:58 1638229438 1009.6000 2021-11-29 23:42:58 1638229378 1009.6000 2021-11-29 23:41:59 1638229319 1009.6000 2021-11-29 23:40:58 1638229258 1009.5000 2021-11-29 23:39:58 1638229198 1009.6000 2021-11-29 23:38:58 1638229138 1009.6000 2021-11-29 23:37:58 1638229078 1009.5000 2021-11-29 23:36:59 1638229019 1009.6000 2021-11-29 23:35:58 1638228958 1009.5000 2021-11-29 23:34:58 1638228898 1009.5000 2021-11-29 23:33:58 1638228838 1009.6000 2021-11-29 23:32:59 1638228779 1009.5000 2021-11-29 23:31:58 1638228718 1009.5000 2021-11-29 23:30:58 1638228658 1009.4000 2021-11-29 23:29:58 1638228598 1009.5000 2021-11-29 23:28:58 1638228538 1009.5000 2021-11-29 23:27:59 1638228479 1009.5000 2021-11-29 23:26:58 1638228418 1009.5000 2021-11-29 23:25:58 1638228358 1009.5000 2021-11-29 23:24:58 1638228298 1009.5000 2021-11-29 23:23:59 1638228239 1009.4000 2021-11-29 23:22:58 1638228178 1009.4000 2021-11-29 23:21:58 1638228118 1009.4000 2021-11-29 23:20:58 1638228058 1009.5000 2021-11-29 23:19:58 1638227998 1009.4000 2021-11-29 23:18:59 1638227939 1009.4000 2021-11-29 23:17:58 1638227878 1009.4000 2021-11-29 23:16:58 1638227818 1009.3000 2021-11-29 23:15:58 1638227758 1009.3000 2021-11-29 23:14:59 1638227699 1009.3000 2021-11-29 23:13:58 1638227638 1009.3000 2021-11-29 23:12:58 1638227578 1009.3000 2021-11-29 23:11:58 1638227518 1009.3000 2021-11-29 23:10:59 1638227459 1009.3000 2021-11-29 23:09:58 1638227398 1009.3000 2021-11-29 23:08:58 1638227338 1009.3000 2021-11-29 23:07:58 1638227278 1009.3000 2021-11-29 23:06:58 1638227218 1009.3000 2021-11-29 23:05:59 1638227159 1009.2000 2021-11-29 23:04:58 1638227098 1009.2000 2021-11-29 23:03:58 1638227038 1009.1000 2021-11-29 23:02:58 1638226978 1009.1000 2021-11-29 23:01:59 1638226919 1009.0000 2021-11-29 23:00:58 1638226858 1009.0000 2021-11-29 22:59:58 1638226798 1009.1000 2021-11-29 22:58:58 1638226738 1009.0000 2021-11-29 22:57:59 1638226679 1009.1000 2021-11-29 22:56:58 1638226618 1008.9000 2021-11-29 22:55:58 1638226558 1009.0000 2021-11-29 22:54:58 1638226498 1009.0000 2021-11-29 22:53:58 1638226438 1008.9000 2021-11-29 22:52:59 1638226379 1008.9000 2021-11-29 22:51:58 1638226318 1008.8000 2021-11-29 22:50:58 1638226258 1008.9000 2021-11-29 22:49:58 1638226198 1008.8000 2021-11-29 22:48:59 1638226139 1008.9000 2021-11-29 22:47:58 1638226078 1008.8000 2021-11-29 22:46:58 1638226018 1008.8000 2021-11-29 22:45:58 1638225958 1008.8000 2021-11-29 22:44:58 1638225898 1008.7000 2021-11-29 22:43:59 1638225839 1008.6000 2021-11-29 22:42:58 1638225778 1008.6000 2021-11-29 22:41:58 1638225718 1008.6000 2021-11-29 22:40:58 1638225658 1008.5000 2021-11-29 22:39:59 1638225599 1008.5000 2021-11-29 22:38:58 1638225538 1008.5000 2021-11-29 22:37:58 1638225478 1008.5000 2021-11-29 22:36:58 1638225418 1008.5000 2021-11-29 22:35:58 1638225358 1008.5000 2021-11-29 22:34:59 1638225299 1008.6000 2021-11-29 22:33:58 1638225238 1008.5000 2021-11-29 22:32:58 1638225178 1008.5000 2021-11-29 22:31:58 1638225118 1008.5000 2021-11-29 22:30:59 1638225059 1008.5000 2021-11-29 22:29:58 1638224998 1008.4000 2021-11-29 22:28:58 1638224938 1008.4000 2021-11-29 22:27:58 1638224878 1008.4000 2021-11-29 22:26:59 1638224819 1008.4000 2021-11-29 22:25:58 1638224758 1008.4000 2021-11-29 22:24:58 1638224698 1008.4000 2021-11-29 22:23:58 1638224638 1008.4000 2021-11-29 22:22:58 1638224578 1008.3000 2021-11-29 22:21:59 1638224519 1008.3000 2021-11-29 22:20:58 1638224458 1008.3000 2021-11-29 22:19:58 1638224398 1008.3000 2021-11-29 22:18:58 1638224338 1008.2000 2021-11-29 22:17:59 1638224279 1008.2000 2021-11-29 22:16:58 1638224218 1008.2000 2021-11-29 22:15:58 1638224158 1008.1000 2021-11-29 22:14:58 1638224098 1008.2000 2021-11-29 22:13:58 1638224038 1008.1000 2021-11-29 22:12:59 1638223979 1008.1000 2021-11-29 22:11:58 1638223918 1008.1000 2021-11-29 22:10:58 1638223858 1008.1000 2021-11-29 22:09:58 1638223798 1008.1000 2021-11-29 22:08:59 1638223739 1008.2000 2021-11-29 22:07:58 1638223678 1008.1000 2021-11-29 22:06:58 1638223618 1008.1000 2021-11-29 22:05:58 1638223558 1008.1000 2021-11-29 22:04:59 1638223499 1008.1000 2021-11-29 22:03:58 1638223438 1008.1000 2021-11-29 22:02:58 1638223378 1008.0000 2021-11-29 22:01:58 1638223318 1008.1000 2021-11-29 22:00:58 1638223258 1008.1000 2021-11-29 21:59:59 1638223199 1008.0000 2021-11-29 21:58:58 1638223138 1008.0000 2021-11-29 21:57:58 1638223078 1008.0000 2021-11-29 21:56:58 1638223018 1008.0000 2021-11-29 21:55:59 1638222959 1008.0000 2021-11-29 21:54:58 1638222898 1007.9000 2021-11-29 21:53:58 1638222838 1008.0000 2021-11-29 21:52:58 1638222778 1007.9000 2021-11-29 21:51:58 1638222718 1007.8000 2021-11-29 21:50:59 1638222659 1007.8000 2021-11-29 21:49:58 1638222598 1007.8000 2021-11-29 21:48:58 1638222538 1007.8000 2021-11-29 21:47:58 1638222478 1007.8000 2021-11-29 21:46:59 1638222419 1007.8000 2021-11-29 21:45:58 1638222358 1007.8000 2021-11-29 21:44:58 1638222298 1007.8000 2021-11-29 21:43:58 1638222238 1007.7000 2021-11-29 21:42:58 1638222178 1007.7000 2021-11-29 21:41:59 1638222119 1007.7000 2021-11-29 21:40:58 1638222058 1007.7000 2021-11-29 21:39:58 1638221998 1007.7000 2021-11-29 21:38:58 1638221938 1007.6000 2021-11-29 21:37:59 1638221879 1007.7000 2021-11-29 21:36:58 1638221818 1007.6000 2021-11-29 21:35:58 1638221758 1007.6000 2021-11-29 21:34:58 1638221698 1007.6000 2021-11-29 21:33:59 1638221639 1007.6000 2021-11-29 21:32:58 1638221578 1007.6000 2021-11-29 21:31:58 1638221518 1007.5000 2021-11-29 21:30:58 1638221458 1007.5000 2021-11-29 21:29:58 1638221398 1007.5000 2021-11-29 21:28:59 1638221339 1007.5000 2021-11-29 21:27:58 1638221278 1007.3000 2021-11-29 21:26:58 1638221218 1007.4000 2021-11-29 21:25:58 1638221158 1007.3000 2021-11-29 21:24:59 1638221099 1007.3000 2021-11-29 21:23:58 1638221038 1007.3000 2021-11-29 21:22:58 1638220978 1007.3000 2021-11-29 21:21:58 1638220918 1007.3000 2021-11-29 21:20:58 1638220858 1007.2000 2021-11-29 21:19:59 1638220799 1007.3000 2021-11-29 21:18:58 1638220738 1007.2000 2021-11-29 21:17:58 1638220678 1007.1000 2021-11-29 21:16:58 1638220618 1007.2000 2021-11-29 21:15:59 1638220559 1007.1000 2021-11-29 21:14:58 1638220498 1007.1000 2021-11-29 21:13:58 1638220438 1007.1000 2021-11-29 21:12:58 1638220378 1007.0000 2021-11-29 21:11:58 1638220318 1007.1000 2021-11-29 21:10:59 1638220259 1007.1000 2021-11-29 21:09:58 1638220198 1007.0000 2021-11-29 21:08:58 1638220138 1007.0000 2021-11-29 21:07:58 1638220078 1006.9000 2021-11-29 21:06:59 1638220019 1007.0000 2021-11-29 21:05:58 1638219958 1007.0000 2021-11-29 21:04:58 1638219898 1006.9000 2021-11-29 21:03:58 1638219838 1006.9000 2021-11-29 21:02:59 1638219779 1006.8000 2021-11-29 21:01:58 1638219718 1006.8000 2021-11-29 21:00:58 1638219658 1006.9000 2021-11-29 20:59:58 1638219598 1006.8000 2021-11-29 20:58:58 1638219538 1006.8000 2021-11-29 20:57:59 1638219479 1006.8000 2021-11-29 20:56:58 1638219418 1006.7000 2021-11-29 20:55:58 1638219358 1006.7000 2021-11-29 20:54:58 1638219298 1006.7000 2021-11-29 20:53:59 1638219239 1006.7000 2021-11-29 20:52:58 1638219178 1006.7000 2021-11-29 20:51:58 1638219118 1006.6000 2021-11-29 20:50:58 1638219058 1006.6000 2021-11-29 20:49:58 1638218998 1006.6000 2021-11-29 20:48:59 1638218939 1006.7000 2021-11-29 20:47:58 1638218878 1006.6000 2021-11-29 20:46:58 1638218818 1006.6000 2021-11-29 20:45:58 1638218758 1006.5000 2021-11-29 20:44:59 1638218699 1006.6000 2021-11-29 20:43:58 1638218638 1006.5000 2021-11-29 20:42:58 1638218578 1006.5000 2021-11-29 20:41:58 1638218518 1006.5000 2021-11-29 20:40:58 1638218458 1006.5000 2021-11-29 20:39:59 1638218399 1006.5000 2021-11-29 20:38:58 1638218338 1006.4000 2021-11-29 20:37:58 1638218278 1006.4000 2021-11-29 20:36:58 1638218218 1006.4000 2021-11-29 20:35:59 1638218159 1006.4000 2021-11-29 20:34:58 1638218098 1006.4000 2021-11-29 20:33:58 1638218038 1006.4000 2021-11-29 20:32:58 1638217978 1006.3000 2021-11-29 20:31:59 1638217919 1006.4000 2021-11-29 20:30:58 1638217858 1006.4000 2021-11-29 20:29:58 1638217798 1006.4000 2021-11-29 20:28:58 1638217738 1006.3000 2021-11-29 20:27:58 1638217678 1006.3000 2021-11-29 20:26:59 1638217619 1006.3000 2021-11-29 20:25:58 1638217558 1006.3000 2021-11-29 20:24:58 1638217498 1006.3000 2021-11-29 20:23:58 1638217438 1006.2000 2021-11-29 20:22:59 1638217379 1006.2000 2021-11-29 20:21:58 1638217318 1006.2000 2021-11-29 20:20:58 1638217258 1006.2000 2021-11-29 20:19:58 1638217198 1006.2000 2021-11-29 20:18:58 1638217138 1006.1000 2021-11-29 20:17:59 1638217079 1006.2000 2021-11-29 20:16:58 1638217018 1006.2000 2021-11-29 20:15:58 1638216958 1006.1000 2021-11-29 20:14:58 1638216898 1006.1000 2021-11-29 20:13:59 1638216839 1006.1000 2021-11-29 20:12:58 1638216778 1006.0000 2021-11-29 20:11:58 1638216718 1006.0000 2021-11-29 20:10:58 1638216658 1006.0000 2021-11-29 20:09:59 1638216599 1006.1000 2021-11-29 20:08:58 1638216538 1006.0000 2021-11-29 20:07:58 1638216478 1006.0000 2021-11-29 20:06:58 1638216418 1006.0000 2021-11-29 20:05:58 1638216358 1006.0000 2021-11-29 20:04:59 1638216299 1006.0000 2021-11-29 20:03:58 1638216238 1006.0000 2021-11-29 20:02:58 1638216178 1006.0000 2021-11-29 20:01:58 1638216118 1005.9000 2021-11-29 20:00:59 1638216059 1005.9000 2021-11-29 19:59:58 1638215998 1005.9000 2021-11-29 19:58:58 1638215938 1005.9000 2021-11-29 19:57:58 1638215878 1005.8000 2021-11-29 19:56:58 1638215818 1005.8000 2021-11-29 19:55:59 1638215759 1005.7000 2021-11-29 19:54:58 1638215698 1005.7000 2021-11-29 19:53:58 1638215638 1005.7000 2021-11-29 19:52:58 1638215578 1005.7000 2021-11-29 19:51:59 1638215519 1005.7000 2021-11-29 19:50:58 1638215458 1005.7000 2021-11-29 19:49:58 1638215398 1005.7000 2021-11-29 19:48:58 1638215338 1005.7000 2021-11-29 19:47:58 1638215278 1005.7000 2021-11-29 19:46:59 1638215219 1005.6000 2021-11-29 19:45:58 1638215158 1005.6000 2021-11-29 19:44:58 1638215098 1005.6000 2021-11-29 19:43:58 1638215038 1005.6000 2021-11-29 19:42:59 1638214979 1005.6000 2021-11-29 19:41:58 1638214918 1005.6000 2021-11-29 19:40:58 1638214858 1005.6000 2021-11-29 19:39:58 1638214798 1005.6000 2021-11-29 19:38:59 1638214739 1005.6000 2021-11-29 19:37:58 1638214678 1005.6000 2021-11-29 19:36:58 1638214618 1005.5000 2021-11-29 19:35:58 1638214558 1005.6000 2021-11-29 19:34:58 1638214498 1005.5000 2021-11-29 19:33:59 1638214439 1005.5000 2021-11-29 19:32:58 1638214378 1005.5000 2021-11-29 19:31:58 1638214318 1005.5000 2021-11-29 19:30:58 1638214258 1005.5000 2021-11-29 19:29:59 1638214199 1005.5000 2021-11-29 19:28:58 1638214138 1005.5000 2021-11-29 19:27:58 1638214078 1005.5000 2021-11-29 19:26:58 1638214018 1005.4000 2021-11-29 19:25:58 1638213958 1005.4000 2021-11-29 19:24:59 1638213899 1005.4000 2021-11-29 19:23:58 1638213838 1005.4000 2021-11-29 19:22:58 1638213778 1005.4000 2021-11-29 19:21:58 1638213718 1005.4000 2021-11-29 19:20:59 1638213659 1005.4000 2021-11-29 19:19:58 1638213598 1005.3000 2021-11-29 19:18:58 1638213538 1005.4000 2021-11-29 19:17:58 1638213478 1005.3000 2021-11-29 19:16:59 1638213419 1005.3000 2021-11-29 19:15:58 1638213358 1005.3000 2021-11-29 19:14:58 1638213298 1005.3000 2021-11-29 19:13:58 1638213238 1005.3000 2021-11-29 19:12:58 1638213178 1005.3000 2021-11-29 19:11:59 1638213119 1005.2000 2021-11-29 19:10:58 1638213058 1005.2000 2021-11-29 19:09:58 1638212998 1005.2000 2021-11-29 19:08:58 1638212938 1005.2000 2021-11-29 19:07:59 1638212879 1005.3000 2021-11-29 19:06:58 1638212818 1005.2000 2021-11-29 19:05:58 1638212758 1005.1000 2021-11-29 19:04:58 1638212698 1005.1000 2021-11-29 19:03:58 1638212638 1005.2000 2021-11-29 19:02:59 1638212579 1005.1000 2021-11-29 19:01:58 1638212518 1005.1000 2021-11-29 19:00:58 1638212458 1005.1000 2021-11-29 18:59:58 1638212398 1005.1000 2021-11-29 18:58:59 1638212339 1005.1000 2021-11-29 18:57:58 1638212278 1005.1000 2021-11-29 18:56:58 1638212218 1005.1000 2021-11-29 18:55:58 1638212158 1005.0000 2021-11-29 18:54:58 1638212098 1005.0000 2021-11-29 18:53:59 1638212039 1004.9000 2021-11-29 18:52:58 1638211978 1004.9000 2021-11-29 18:51:58 1638211918 1004.9000 2021-11-29 18:50:58 1638211858 1004.9000 2021-11-29 18:49:59 1638211799 1004.9000 2021-11-29 18:48:58 1638211738 1004.9000 2021-11-29 18:47:58 1638211678 1004.9000 2021-11-29 18:46:58 1638211618 1004.8000 2021-11-29 18:45:59 1638211559 1004.9000 2021-11-29 18:44:58 1638211498 1004.8000 2021-11-29 18:43:58 1638211438 1004.8000 2021-11-29 18:42:58 1638211378 1004.8000 2021-11-29 18:41:58 1638211318 1004.8000 2021-11-29 18:40:59 1638211259 1004.8000 2021-11-29 18:39:58 1638211198 1004.7000 2021-11-29 18:38:58 1638211138 1004.7000 2021-11-29 18:37:58 1638211078 1004.7000 2021-11-29 18:36:59 1638211019 1004.7000 2021-11-29 18:35:58 1638210958 1004.7000 2021-11-29 18:34:58 1638210898 1004.7000 2021-11-29 18:33:58 1638210838 1004.7000 2021-11-29 18:32:58 1638210778 1004.6000 2021-11-29 18:31:59 1638210719 1004.6000 2021-11-29 18:30:58 1638210658 1004.6000 2021-11-29 18:29:58 1638210598 1004.6000 2021-11-29 18:28:58 1638210538 1004.6000 2021-11-29 18:27:59 1638210479 1004.6000 2021-11-29 18:26:58 1638210418 1004.6000 2021-11-29 18:25:58 1638210358 1004.5000 2021-11-29 18:24:58 1638210298 1004.5000 2021-11-29 18:23:59 1638210239 1004.6000 2021-11-29 18:22:58 1638210178 1004.5000 2021-11-29 18:21:58 1638210118 1004.5000 2021-11-29 18:20:58 1638210058 1004.5000 2021-11-29 18:19:58 1638209998 1004.4000 2021-11-29 18:18:59 1638209939 1004.5000 2021-11-29 18:17:58 1638209878 1004.5000 2021-11-29 18:16:58 1638209818 1004.4000 2021-11-29 18:15:58 1638209758 1004.4000 2021-11-29 18:14:59 1638209699 1004.5000 2021-11-29 18:13:58 1638209638 1004.5000 2021-11-29 18:12:58 1638209578 1004.5000 2021-11-29 18:11:58 1638209518 1004.4000 2021-11-29 18:10:58 1638209458 1004.4000 2021-11-29 18:09:59 1638209399 1004.4000 2021-11-29 18:08:58 1638209338 1004.4000 2021-11-29 18:07:58 1638209278 1004.4000 2021-11-29 18:06:58 1638209218 1004.4000 2021-11-29 18:05:59 1638209159 1004.3000 2021-11-29 18:04:58 1638209098 1004.3000 2021-11-29 18:03:58 1638209038 1004.3000 2021-11-29 18:02:58 1638208978 1004.2000 2021-11-29 18:01:58 1638208918 1004.2000 2021-11-29 18:00:59 1638208859 1004.2000 2021-11-29 17:59:58 1638208798 1004.2000 2021-11-29 17:58:58 1638208738 1004.2000 2021-11-29 17:57:58 1638208678 1004.1000 2021-11-29 17:56:59 1638208619 1004.1000 2021-11-29 17:55:58 1638208558 1004.1000 2021-11-29 17:54:58 1638208498 1004.0000 2021-11-29 17:53:58 1638208438 1004.1000 2021-11-29 17:52:59 1638208379 1004.0000 2021-11-29 17:51:58 1638208318 1004.0000 2021-11-29 17:50:58 1638208258 1004.0000 2021-11-29 17:49:58 1638208198 1004.0000 2021-11-29 17:48:58 1638208138 1004.0000 2021-11-29 17:47:59 1638208079 1003.9000 2021-11-29 17:46:58 1638208018 1004.0000 2021-11-29 17:45:58 1638207958 1003.8000 2021-11-29 17:44:58 1638207898 1003.9000 2021-11-29 17:43:59 1638207839 1003.9000 2021-11-29 17:42:58 1638207778 1003.8000 2021-11-29 17:41:58 1638207718 1003.9000 2021-11-29 17:40:58 1638207658 1003.9000 2021-11-29 17:39:58 1638207598 1003.9000 2021-11-29 17:38:59 1638207539 1003.9000 2021-11-29 17:37:58 1638207478 1003.8000 2021-11-29 17:36:58 1638207418 1003.9000 2021-11-29 17:35:58 1638207358 1003.9000 2021-11-29 17:34:59 1638207299 1003.9000 2021-11-29 17:33:58 1638207238 1003.9000 2021-11-29 17:32:58 1638207178 1003.8000 2021-11-29 17:31:58 1638207118 1003.8000 2021-11-29 17:30:59 1638207059 1003.8000 2021-11-29 17:29:58 1638206998 1003.7000 2021-11-29 17:28:58 1638206938 1003.7000 2021-11-29 17:27:58 1638206878 1003.7000 2021-11-29 17:26:58 1638206818 1003.6000 2021-11-29 17:25:59 1638206759 1003.7000 2021-11-29 17:24:58 1638206698 1003.6000 2021-11-29 17:23:58 1638206638 1003.6000 2021-11-29 17:22:58 1638206578 1003.6000 2021-11-29 17:21:59 1638206519 1003.5000 2021-11-29 17:20:58 1638206458 1003.5000 2021-11-29 17:19:58 1638206398 1003.5000 2021-11-29 17:18:58 1638206338 1003.4000 2021-11-29 17:17:58 1638206278 1003.4000 2021-11-29 17:16:59 1638206219 1003.4000 2021-11-29 17:15:58 1638206158 1003.4000 2021-11-29 17:14:58 1638206098 1003.4000 2021-11-29 17:13:58 1638206038 1003.3000 2021-11-29 17:12:59 1638205979 1003.4000 2021-11-29 17:11:58 1638205918 1003.3000 2021-11-29 17:10:58 1638205858 1003.3000 2021-11-29 17:09:58 1638205798 1003.3000 2021-11-29 17:08:58 1638205738 1003.2000 2021-11-29 17:07:59 1638205679 1003.3000 2021-11-29 17:06:58 1638205618 1003.2000 2021-11-29 17:05:58 1638205558 1003.2000 2021-11-29 17:04:58 1638205498 1003.2000 2021-11-29 17:03:59 1638205439 1003.1000 2021-11-29 17:02:58 1638205378 1003.1000 2021-11-29 17:01:58 1638205318 1003.1000 2021-11-29 17:00:58 1638205258 1003.1000 2021-11-29 16:59:59 1638205199 1003.1000 2021-11-29 16:58:58 1638205138 1003.0000 2021-11-29 16:57:58 1638205078 1003.1000 2021-11-29 16:56:58 1638205018 1003.1000 2021-11-29 16:55:58 1638204958 1003.0000 2021-11-29 16:54:59 1638204899 1003.0000 2021-11-29 16:53:58 1638204838 1003.0000 2021-11-29 16:52:58 1638204778 1002.9000 2021-11-29 16:51:58 1638204718 1002.9000 2021-11-29 16:50:59 1638204659 1002.8000 2021-11-29 16:49:58 1638204598 1002.8000 2021-11-29 16:48:58 1638204538 1002.9000 2021-11-29 16:47:58 1638204478 1002.9000 2021-11-29 16:46:58 1638204418 1002.9000 2021-11-29 16:45:59 1638204359 1002.8000 2021-11-29 16:44:58 1638204298 1002.8000 2021-11-29 16:43:58 1638204238 1002.8000 2021-11-29 16:42:58 1638204178 1002.7000 2021-11-29 16:41:59 1638204119 1002.8000 2021-11-29 16:40:58 1638204058 1002.7000 2021-11-29 16:39:58 1638203998 1002.7000 2021-11-29 16:38:58 1638203938 1002.8000 2021-11-29 16:37:58 1638203878 1002.7000 2021-11-29 16:36:59 1638203819 1002.7000 2021-11-29 16:35:58 1638203758 1002.6000 2021-11-29 16:34:58 1638203698 1002.7000 2021-11-29 16:33:58 1638203638 1002.6000 2021-11-29 16:32:59 1638203579 1002.6000 2021-11-29 16:31:58 1638203518 1002.6000 2021-11-29 16:30:58 1638203458 1002.6000 2021-11-29 16:29:58 1638203398 1002.5000 2021-11-29 16:28:58 1638203338 1002.5000 2021-11-29 16:27:59 1638203279 1002.5000 2021-11-29 16:26:58 1638203218 1002.5000 2021-11-29 16:25:58 1638203158 1002.5000 2021-11-29 16:24:58 1638203098 1002.4000 2021-11-29 16:23:59 1638203039 1002.4000 2021-11-29 16:22:58 1638202978 1002.4000 2021-11-29 16:21:58 1638202918 1002.3000 2021-11-29 16:20:58 1638202858 1002.3000 2021-11-29 16:19:59 1638202799 1002.3000 2021-11-29 16:18:58 1638202738 1002.3000 2021-11-29 16:17:58 1638202678 1002.3000 2021-11-29 16:16:58 1638202618 1002.3000 2021-11-29 16:15:58 1638202558 1002.2000 2021-11-29 16:14:59 1638202499 1002.2000 2021-11-29 16:13:58 1638202438 1002.2000 2021-11-29 16:12:58 1638202378 1002.1000 2021-11-29 16:11:58 1638202318 1002.1000 2021-11-29 16:10:59 1638202259 1002.1000 2021-11-29 16:09:58 1638202198 1002.1000 2021-11-29 16:08:58 1638202138 1002.1000 2021-11-29 16:07:58 1638202078 1002.1000 2021-11-29 16:06:58 1638202018 1002.1000 2021-11-29 16:05:59 1638201959 1002.1000 2021-11-29 16:04:58 1638201898 1002.0000 2021-11-29 16:03:58 1638201838 1002.1000 2021-11-29 16:02:58 1638201778 1002.0000 2021-11-29 16:01:59 1638201719 1002.0000 2021-11-29 16:00:58 1638201658 1002.0000 2021-11-29 15:59:58 1638201598 1002.0000 2021-11-29 15:58:58 1638201538 1002.0000 2021-11-29 15:57:59 1638201479 1001.9000 2021-11-29 15:56:58 1638201418 1001.9000 2021-11-29 15:55:58 1638201358 1001.8000 2021-11-29 15:54:58 1638201298 1001.9000 2021-11-29 15:53:58 1638201238 1001.9000 2021-11-29 15:52:59 1638201179 1001.8000 2021-11-29 15:51:58 1638201118 1001.8000 2021-11-29 15:50:58 1638201058 1001.8000 2021-11-29 15:49:58 1638200998 1001.7000 2021-11-29 15:48:59 1638200939 1001.7000 2021-11-29 15:47:58 1638200878 1001.8000 2021-11-29 15:46:58 1638200818 1001.7000 2021-11-29 15:45:58 1638200758 1001.6000 2021-11-29 15:44:58 1638200698 1001.7000 2021-11-29 15:43:59 1638200639 1001.7000 2021-11-29 15:42:58 1638200578 1001.7000 2021-11-29 15:41:58 1638200518 1001.6000 2021-11-29 15:40:58 1638200458 1001.6000 2021-11-29 15:39:59 1638200399 1001.6000 2021-11-29 15:38:58 1638200338 1001.6000 2021-11-29 15:37:58 1638200278 1001.6000 2021-11-29 15:36:58 1638200218 1001.6000 2021-11-29 15:35:58 1638200158 1001.7000 2021-11-29 15:34:59 1638200099 1001.6000 2021-11-29 15:33:58 1638200038 1001.5000 2021-11-29 15:32:58 1638199978 1001.5000 2021-11-29 15:31:58 1638199918 1001.5000 2021-11-29 15:30:59 1638199859 1001.5000 2021-11-29 15:29:58 1638199798 1001.5000 2021-11-29 15:28:58 1638199738 1001.4000 2021-11-29 15:27:58 1638199678 1001.4000 2021-11-29 15:26:58 1638199618 1001.4000 2021-11-29 15:25:59 1638199559 1001.4000 2021-11-29 15:24:58 1638199498 1001.4000 2021-11-29 15:23:58 1638199438 1001.3000 2021-11-29 15:22:58 1638199378 1001.3000 2021-11-29 15:21:59 1638199319 1001.3000 2021-11-29 15:20:58 1638199258 1001.3000 2021-11-29 15:19:58 1638199198 1001.3000 2021-11-29 15:18:58 1638199138 1001.2000 2021-11-29 15:17:59 1638199079 1001.2000 2021-11-29 15:16:58 1638199018 1001.3000 2021-11-29 15:15:58 1638198958 1001.2000 2021-11-29 15:14:58 1638198898 1001.3000 2021-11-29 15:13:58 1638198838 1001.2000 2021-11-29 15:12:59 1638198779 1001.2000 2021-11-29 15:11:58 1638198718 1001.2000 2021-11-29 15:10:58 1638198658 1001.2000 2021-11-29 15:09:58 1638198598 1001.1000 2021-11-29 15:08:59 1638198539 1001.1000 2021-11-29 15:07:58 1638198478 1001.1000 2021-11-29 15:06:58 1638198418 1001.1000 2021-11-29 15:05:58 1638198358 1001.0000 2021-11-29 15:04:59 1638198299 1001.1000 2021-11-29 15:03:58 1638198238 1001.0000 2021-11-29 15:02:58 1638198178 1001.0000 2021-11-29 15:01:58 1638198118 1001.0000 2021-11-29 15:00:58 1638198058 1001.0000 2021-11-29 14:59:59 1638197999 1001.0000 2021-11-29 14:58:58 1638197938 1001.0000 2021-11-29 14:57:58 1638197878 1000.9000 2021-11-29 14:56:58 1638197818 1000.8000 2021-11-29 14:55:59 1638197759 1000.9000 2021-11-29 14:54:58 1638197698 1000.9000 2021-11-29 14:53:58 1638197638 1000.9000 2021-11-29 14:52:58 1638197578 1000.8000 2021-11-29 14:51:59 1638197519 1000.8000 2021-11-29 14:50:58 1638197458 1000.7000 2021-11-29 14:49:58 1638197398 1000.7000 2021-11-29 14:48:58 1638197338 1000.8000 2021-11-29 14:47:58 1638197278 1000.7000 2021-11-29 14:46:59 1638197219 1000.7000 2021-11-29 14:45:58 1638197158 1000.6000 2021-11-29 14:44:58 1638197098 1000.7000 2021-11-29 14:43:58 1638197038 1000.6000 2021-11-29 14:42:59 1638196979 1000.6000 2021-11-29 14:41:58 1638196918 1000.7000 2021-11-29 14:40:58 1638196858 1000.6000 2021-11-29 14:39:58 1638196798 1000.6000 2021-11-29 14:38:58 1638196738 1000.6000 2021-11-29 14:37:59 1638196679 1000.6000 2021-11-29 14:36:58 1638196618 1000.6000 2021-11-29 14:35:58 1638196558 1000.6000 2021-11-29 14:34:58 1638196498 1000.5000 2021-11-29 14:33:59 1638196439 1000.5000 2021-11-29 14:32:58 1638196378 1000.5000 2021-11-29 14:31:58 1638196318 1000.5000 2021-11-29 14:30:58 1638196258 1000.5000 2021-11-29 14:29:58 1638196198 1000.4000 2021-11-29 14:28:59 1638196139 1000.5000 2021-11-29 14:27:58 1638196078 1000.4000 2021-11-29 14:26:58 1638196018 1000.4000 2021-11-29 14:25:58 1638195958 1000.3000 2021-11-29 14:24:59 1638195899 1000.3000 2021-11-29 14:23:58 1638195838 1000.3000 2021-11-29 14:22:58 1638195778 1000.4000 2021-11-29 14:21:58 1638195718 1000.3000 2021-11-29 14:20:59 1638195659 1000.3000 2021-11-29 14:19:58 1638195598 1000.3000 2021-11-29 14:18:58 1638195538 1000.3000 2021-11-29 14:17:58 1638195478 1000.3000 2021-11-29 14:16:58 1638195418 1000.2000 2021-11-29 14:15:59 1638195359 1000.3000 2021-11-29 14:14:58 1638195298 1000.2000 2021-11-29 14:13:58 1638195238 1000.2000 2021-11-29 14:12:58 1638195178 1000.2000 2021-11-29 14:11:59 1638195119 1000.2000 2021-11-29 14:10:58 1638195058 1000.2000 2021-11-29 14:09:58 1638194998 1000.2000 2021-11-29 14:08:58 1638194938 1000.2000 2021-11-29 14:07:58 1638194878 1000.2000 2021-11-29 14:06:59 1638194819 1000.2000 2021-11-29 14:05:58 1638194758 1000.2000 2021-11-29 14:04:58 1638194698 1000.2000 2021-11-29 14:03:58 1638194638 1000.1000 2021-11-29 14:02:59 1638194579 1000.1000 2021-11-29 14:01:58 1638194518 1000.1000 2021-11-29 14:00:58 1638194458 1000.1000 2021-11-29 13:59:58 1638194398 1000.1000 2021-11-29 13:58:58 1638194338 1000.0000 2021-11-29 13:57:59 1638194279 1000.1000 2021-11-29 13:56:58 1638194218 1000.1000 2021-11-29 13:55:58 1638194158 1000.1000 2021-11-29 13:54:58 1638194098 1000.0000 2021-11-29 13:53:59 1638194039 1000.1000 2021-11-29 13:52:58 1638193978 1000.0000 2021-11-29 13:51:58 1638193918 1000.0000 2021-11-29 13:50:58 1638193858 1000.0000 2021-11-29 13:49:59 1638193799 1000.0000 2021-11-29 13:48:58 1638193738 1000.0000 2021-11-29 13:47:58 1638193678 1000.0000 2021-11-29 13:46:58 1638193618 1000.0000 2021-11-29 13:45:58 1638193558 999.9000 2021-11-29 13:44:59 1638193499 1000.0000 2021-11-29 13:43:58 1638193438 999.9000 2021-11-29 13:42:58 1638193378 999.9000 2021-11-29 13:41:58 1638193318 999.9000 2021-11-29 13:40:59 1638193259 999.9000 2021-11-29 13:39:58 1638193198 999.9000 2021-11-29 13:38:58 1638193138 999.8000 2021-11-29 13:37:58 1638193078 999.8000 2021-11-29 13:36:59 1638193019 999.8000 2021-11-29 13:35:58 1638192958 999.7000 2021-11-29 13:34:58 1638192898 999.7000 2021-11-29 13:33:58 1638192838 999.7000 2021-11-29 13:32:58 1638192778 999.6000 2021-11-29 13:31:59 1638192719 999.7000 2021-11-29 13:30:58 1638192658 999.7000 2021-11-29 13:29:58 1638192598 999.7000 2021-11-29 13:28:58 1638192538 999.7000 2021-11-29 13:27:59 1638192479 999.7000 2021-11-29 13:26:58 1638192418 999.6000 2021-11-29 13:25:58 1638192358 999.6000 2021-11-29 13:24:58 1638192298 999.6000 2021-11-29 13:23:58 1638192238 999.6000 2021-11-29 13:22:59 1638192179 999.7000 2021-11-29 13:21:58 1638192118 999.6000 2021-11-29 13:20:58 1638192058 999.5000 2021-11-29 13:19:58 1638191998 999.5000 2021-11-29 13:18:59 1638191939 999.5000 2021-11-29 13:17:58 1638191878 999.4000 2021-11-29 13:16:58 1638191818 999.4000 2021-11-29 13:15:58 1638191758 999.4000 2021-11-29 13:14:59 1638191699 999.5000 2021-11-29 13:13:58 1638191638 999.4000 2021-11-29 13:12:58 1638191578 999.4000 2021-11-29 13:11:58 1638191518 999.4000 2021-11-29 13:10:58 1638191458 999.3000 2021-11-29 13:09:59 1638191399 999.4000 2021-11-29 13:08:58 1638191338 999.4000 2021-11-29 13:07:58 1638191278 999.4000 2021-11-29 13:06:58 1638191218 999.3000 2021-11-29 13:05:59 1638191159 999.3000 2021-11-29 13:04:58 1638191098 999.2000 2021-11-29 13:03:58 1638191038 999.2000 2021-11-29 13:02:58 1638190978 999.2000 2021-11-29 13:01:58 1638190918 999.2000 2021-11-29 13:00:59 1638190859 999.2000 2021-11-29 12:59:58 1638190798 999.2000 2021-11-29 12:58:58 1638190738 999.2000 2021-11-29 12:57:58 1638190678 999.2000 2021-11-29 12:56:59 1638190619 999.2000 2021-11-29 12:55:58 1638190558 999.1000 2021-11-29 12:54:58 1638190498 999.1000 2021-11-29 12:53:58 1638190438 999.1000 2021-11-29 12:52:59 1638190379 999.0000 2021-11-29 12:51:58 1638190318 999.0000 2021-11-29 12:50:58 1638190258 999.1000 2021-11-29 12:49:58 1638190198 999.0000 2021-11-29 12:48:58 1638190138 999.0000 2021-11-29 12:47:59 1638190079 999.0000 2021-11-29 12:46:58 1638190018 999.0000 2021-11-29 12:45:58 1638189958 999.1000 2021-11-29 12:44:58 1638189898 999.0000 2021-11-29 12:43:59 1638189839 998.9000 2021-11-29 12:42:58 1638189778 998.9000 2021-11-29 12:41:58 1638189718 998.9000 2021-11-29 12:40:58 1638189658 998.9000 2021-11-29 12:39:58 1638189598 998.9000 2021-11-29 12:38:59 1638189539 999.0000 2021-11-29 12:37:58 1638189478 998.9000 2021-11-29 12:36:58 1638189418 998.8000 2021-11-29 12:35:58 1638189358 998.7000 2021-11-29 12:34:59 1638189299 998.8000 2021-11-29 12:33:58 1638189238 998.7000 2021-11-29 12:32:58 1638189178 998.7000 2021-11-29 12:31:58 1638189118 998.6000 2021-11-29 12:30:59 1638189059 998.6000 2021-11-29 12:29:58 1638188998 998.5000 2021-11-29 12:28:58 1638188938 998.5000 2021-11-29 12:27:58 1638188878 998.5000 2021-11-29 12:26:58 1638188818 998.4000 2021-11-29 12:25:59 1638188759 998.4000 2021-11-29 12:24:58 1638188698 998.4000 2021-11-29 12:23:58 1638188638 998.2000 2021-11-29 12:22:58 1638188578 998.2000 2021-11-29 12:21:59 1638188519 998.3000 2021-11-29 12:20:58 1638188458 998.2000 2021-11-29 12:19:58 1638188398 998.3000 2021-11-29 12:18:58 1638188338 998.2000 2021-11-29 12:17:58 1638188278 998.1000 2021-11-29 12:16:59 1638188219 998.1000 2021-11-29 12:15:58 1638188158 998.1000 2021-11-29 12:14:58 1638188098 998.2000 2021-11-29 12:13:58 1638188038 998.2000 2021-11-29 12:12:59 1638187979 998.2000 2021-11-29 12:11:58 1638187918 998.1000 2021-11-29 12:10:58 1638187858 998.1000 2021-11-29 12:09:58 1638187798 998.1000 2021-11-29 12:08:59 1638187739 998.1000 2021-11-29 12:07:58 1638187678 998.2000 2021-11-29 12:06:58 1638187618 998.0000 2021-11-29 12:05:58 1638187558 998.0000 2021-11-29 12:04:58 1638187498 997.9000 2021-11-29 12:03:59 1638187439 997.9000 2021-11-29 12:02:58 1638187378 998.0000 2021-11-29 12:01:58 1638187318 998.0000 2021-11-29 12:00:58 1638187258 998.0000 2021-11-29 11:59:59 1638187199 998.0000 2021-11-29 11:58:58 1638187138 997.9000 2021-11-29 11:57:58 1638187078 997.9000 2021-11-29 11:56:58 1638187018 997.9000 2021-11-29 11:55:58 1638186958 998.0000 2021-11-29 11:54:59 1638186899 997.9000 2021-11-29 11:53:58 1638186838 998.0000 2021-11-29 11:52:58 1638186778 998.0000 2021-11-29 11:51:58 1638186718 997.9000 2021-11-29 11:50:59 1638186659 998.0000 2021-11-29 11:49:58 1638186598 998.0000 2021-11-29 11:48:58 1638186538 998.0000 2021-11-29 11:47:58 1638186478 998.0000 2021-11-29 11:46:58 1638186418 997.9000 2021-11-29 11:45:58 1638186358 998.0000 2021-11-29 11:44:58 1638186298 998.0000 2021-11-29 11:43:58 1638186238 998.0000 2021-11-29 11:42:58 1638186178 997.9000 2021-11-29 11:41:59 1638186119 997.9000 2021-11-29 11:40:58 1638186058 997.9000 2021-11-29 11:39:58 1638185998 997.9000 2021-11-29 11:38:58 1638185938 997.8000 2021-11-29 11:37:59 1638185879 997.8000 2021-11-29 11:36:58 1638185818 997.8000 2021-11-29 11:35:58 1638185758 997.8000 2021-11-29 11:34:58 1638185698 998.0000 2021-11-29 11:33:58 1638185638 997.9000 2021-11-29 11:32:59 1638185579 998.0000 2021-11-29 11:31:58 1638185518 997.9000 2021-11-29 11:30:58 1638185458 998.0000 2021-11-29 11:29:58 1638185398 997.9000 2021-11-29 11:28:59 1638185339 997.8000 2021-11-29 11:27:58 1638185278 997.9000 2021-11-29 11:26:58 1638185218 997.8000 2021-11-29 11:25:58 1638185158 997.8000 2021-11-29 11:24:58 1638185098 997.9000 2021-11-29 11:23:59 1638185039 997.9000 2021-11-29 11:22:58 1638184978 997.9000 2021-11-29 11:21:58 1638184918 997.9000 2021-11-29 11:20:58 1638184858 997.9000 2021-11-29 11:19:59 1638184799 997.9000 2021-11-29 11:18:58 1638184738 997.9000 2021-11-29 11:17:58 1638184678 998.0000 2021-11-29 11:16:58 1638184618 998.0000 2021-11-29 11:15:58 1638184558 997.9000 2021-11-29 11:14:59 1638184499 998.0000 2021-11-29 11:13:58 1638184438 997.9000 2021-11-29 11:12:58 1638184378 998.0000 2021-11-29 11:11:58 1638184318 998.0000 2021-11-29 11:10:59 1638184259 997.9000 2021-11-29 11:09:58 1638184198 998.0000 2021-11-29 11:08:58 1638184138 998.0000 2021-11-29 11:07:58 1638184078 998.0000 2021-11-29 11:06:59 1638184019 998.1000 2021-11-29 11:05:58 1638183958 997.9000 2021-11-29 11:04:58 1638183898 997.9000 2021-11-29 11:03:58 1638183838 997.8000 2021-11-29 11:02:58 1638183778 997.9000 2021-11-29 11:01:59 1638183719 997.9000 2021-11-29 11:00:58 1638183658 998.0000 2021-11-29 10:59:58 1638183598 997.8000 2021-11-29 10:58:58 1638183538 997.8000 2021-11-29 10:57:59 1638183479 997.8000 2021-11-29 10:56:58 1638183418 997.9000 2021-11-29 10:55:58 1638183358 997.9000 2021-11-29 10:54:58 1638183298 997.8000 2021-11-29 10:53:58 1638183238 997.9000 2021-11-29 10:52:59 1638183179 997.9000 2021-11-29 10:51:58 1638183118 997.9000 2021-11-29 10:50:58 1638183058 997.8000 2021-11-29 10:49:58 1638182998 997.9000 2021-11-29 10:48:59 1638182939 997.8000 2021-11-29 10:47:58 1638182878 997.8000 2021-11-29 10:46:58 1638182818 997.7000 2021-11-29 10:45:58 1638182758 997.8000 2021-11-29 10:44:59 1638182699 997.8000 2021-11-29 10:43:58 1638182638 997.8000 2021-11-29 10:42:58 1638182578 997.8000 2021-11-29 10:41:58 1638182518 997.8000 2021-11-29 10:40:58 1638182458 997.8000 2021-11-29 10:39:59 1638182399 997.8000 2021-11-29 10:38:58 1638182338 997.8000 2021-11-29 10:37:58 1638182278 997.8000 2021-11-29 10:36:58 1638182218 997.8000 2021-11-29 10:35:59 1638182159 997.8000 2021-11-29 10:34:58 1638182098 997.8000 2021-11-29 10:33:58 1638182038 997.8000 2021-11-29 10:32:58 1638181978 997.8000 2021-11-29 10:31:58 1638181918 997.8000 2021-11-29 10:30:59 1638181859 997.8000 2021-11-29 10:29:58 1638181798 997.9000 2021-11-29 10:28:58 1638181738 998.0000 2021-11-29 10:27:58 1638181678 997.9000 2021-11-29 10:26:59 1638181619 997.9000 2021-11-29 10:25:58 1638181558 998.0000 2021-11-29 10:24:58 1638181498 997.8000 2021-11-29 10:23:58 1638181438 997.9000 2021-11-29 10:22:58 1638181378 997.9000 2021-11-29 10:21:59 1638181319 997.9000 2021-11-29 10:20:58 1638181258 998.0000 2021-11-29 10:19:58 1638181198 998.0000 2021-11-29 10:18:58 1638181138 997.9000 2021-11-29 10:17:59 1638181079 998.0000 2021-11-29 10:16:58 1638181018 998.0000 2021-11-29 10:15:58 1638180958 998.0000 2021-11-29 10:14:58 1638180898 998.0000 2021-11-29 10:13:59 1638180839 998.0000 2021-11-29 10:12:58 1638180778 998.0000 2021-11-29 10:11:58 1638180718 997.9000 2021-11-29 10:10:58 1638180658 998.0000 2021-11-29 10:09:58 1638180598 998.0000 2021-11-29 10:08:59 1638180539 998.1000 2021-11-29 10:07:58 1638180478 998.0000 2021-11-29 10:06:58 1638180418 998.0000 2021-11-29 10:05:58 1638180358 998.0000 2021-11-29 10:04:59 1638180299 998.0000 2021-11-29 10:03:58 1638180238 998.1000 2021-11-29 10:02:58 1638180178 998.1000 2021-11-29 10:01:58 1638180118 998.1000 2021-11-29 10:00:58 1638180058 998.0000 2021-11-29 09:59:59 1638179999 998.0000 2021-11-29 09:58:58 1638179938 998.0000 2021-11-29 09:57:58 1638179878 998.0000 2021-11-29 09:56:58 1638179818 998.0000 2021-11-29 09:55:59 1638179759 998.0000 2021-11-29 09:54:58 1638179698 998.0000 2021-11-29 09:53:58 1638179638 998.0000 2021-11-29 09:52:58 1638179578 998.1000 2021-11-29 09:51:59 1638179519 998.0000 2021-11-29 09:50:58 1638179458 997.9000 2021-11-29 09:49:58 1638179398 997.9000 2021-11-29 09:48:58 1638179338 997.8000 2021-11-29 09:47:58 1638179278 997.8000 2021-11-29 09:46:59 1638179219 997.7000 2021-11-29 09:45:58 1638179158 997.8000 2021-11-29 09:44:58 1638179098 997.9000 2021-11-29 09:43:58 1638179038 997.8000 2021-11-29 09:42:59 1638178979 997.9000 2021-11-29 09:41:58 1638178918 997.8000 2021-11-29 09:40:58 1638178858 997.8000 2021-11-29 09:39:58 1638178798 997.7000 2021-11-29 09:38:58 1638178738 997.7000 2021-11-29 09:37:59 1638178679 997.7000 2021-11-29 09:36:58 1638178618 997.6000 2021-11-29 09:35:58 1638178558 997.6000 2021-11-29 09:34:58 1638178498 997.5000 2021-11-29 09:33:59 1638178439 997.4000 2021-11-29 09:32:58 1638178378 997.6000 2021-11-29 09:31:58 1638178318 997.8000 2021-11-29 09:30:58 1638178258 997.8000 2021-11-29 09:29:58 1638178198 997.8000 2021-11-29 09:28:59 1638178139 997.8000 2021-11-29 09:27:58 1638178078 997.8000 2021-11-29 09:26:58 1638178018 997.8000 2021-11-29 09:25:58 1638177958 997.8000 2021-11-29 09:24:59 1638177899 997.8000 2021-11-29 09:23:58 1638177838 997.7000 2021-11-29 09:22:58 1638177778 997.7000 2021-11-29 09:21:58 1638177718 997.7000 2021-11-29 09:20:58 1638177658 997.6000 2021-11-29 09:19:59 1638177599 997.6000 2021-11-29 09:18:58 1638177538 997.6000 2021-11-29 09:17:58 1638177478 997.6000 2021-11-29 09:16:58 1638177418 997.6000 2021-11-29 09:15:59 1638177359 997.6000 2021-11-29 09:14:58 1638177298 997.6000 2021-11-29 09:13:58 1638177238 997.6000 2021-11-29 09:12:58 1638177178 997.6000 2021-11-29 09:11:59 1638177119 997.6000 2021-11-29 09:10:58 1638177058 997.7000 2021-11-29 09:09:58 1638176998 997.6000 2021-11-29 09:08:58 1638176938 997.4000 2021-11-29 09:07:58 1638176878 997.4000 2021-11-29 09:06:59 1638176819 997.4000 2021-11-29 09:05:58 1638176758 997.4000 2021-11-29 09:04:58 1638176698 997.4000 2021-11-29 09:03:58 1638176638 997.4000 2021-11-29 09:02:59 1638176579 997.5000 2021-11-29 09:01:58 1638176518 997.4000 2021-11-29 09:00:58 1638176458 997.4000 2021-11-29 08:59:58 1638176398 997.4000 2021-11-29 08:58:58 1638176338 997.4000 2021-11-29 08:57:59 1638176279 997.3000 2021-11-29 08:56:58 1638176218 997.3000 2021-11-29 08:55:58 1638176158 997.3000 2021-11-29 08:54:58 1638176098 997.3000 2021-11-29 08:53:59 1638176039 997.2000 2021-11-29 08:52:58 1638175978 997.3000 2021-11-29 08:51:58 1638175918 997.4000 2021-11-29 08:50:58 1638175858 997.3000 2021-11-29 08:49:58 1638175798 997.2000 2021-11-29 08:48:59 1638175739 997.2000 2021-11-29 08:47:58 1638175678 997.2000 2021-11-29 08:46:58 1638175618 997.2000 2021-11-29 08:45:58 1638175558 997.2000 2021-11-29 08:44:59 1638175499 997.3000 2021-11-29 08:43:58 1638175438 997.2000 2021-11-29 08:42:58 1638175378 997.2000 2021-11-29 08:41:58 1638175318 997.3000 2021-11-29 08:40:58 1638175258 997.1000 2021-11-29 08:39:59 1638175199 997.2000 2021-11-29 08:38:58 1638175138 997.3000 2021-11-29 08:37:58 1638175078 997.2000 2021-11-29 08:36:58 1638175018 997.2000 2021-11-29 08:35:59 1638174959 997.2000 2021-11-29 08:34:58 1638174898 997.2000 2021-11-29 08:33:58 1638174838 997.2000 2021-11-29 08:32:58 1638174778 997.1000 2021-11-29 08:31:59 1638174719 997.3000 2021-11-29 08:30:58 1638174658 997.2000 2021-11-29 08:29:58 1638174598 997.2000 2021-11-29 08:28:58 1638174538 997.2000 2021-11-29 08:27:58 1638174478 997.1000 2021-11-29 08:26:59 1638174419 997.2000 2021-11-29 08:25:58 1638174358 997.1000 2021-11-29 08:24:58 1638174298 997.2000 2021-11-29 08:23:58 1638174238 997.0000 2021-11-29 08:22:59 1638174179 997.0000 2021-11-29 08:21:58 1638174118 997.0000 2021-11-29 08:20:58 1638174058 997.0000 2021-11-29 08:19:58 1638173998 997.0000 2021-11-29 08:18:58 1638173938 997.1000 2021-11-29 08:17:59 1638173879 997.1000 2021-11-29 08:16:58 1638173818 997.0000 2021-11-29 08:15:58 1638173758 997.0000 2021-11-29 08:14:58 1638173698 997.0000 2021-11-29 08:13:59 1638173639 997.0000 2021-11-29 08:12:58 1638173578 996.9000 2021-11-29 08:11:58 1638173518 996.9000 2021-11-29 08:10:58 1638173458 996.9000 2021-11-29 08:09:58 1638173398 996.8000 2021-11-29 08:08:59 1638173339 996.8000 2021-11-29 08:07:58 1638173278 996.7000 2021-11-29 08:06:58 1638173218 996.7000 2021-11-29 08:05:58 1638173158 996.7000 2021-11-29 08:04:59 1638173099 996.8000 2021-11-29 08:03:58 1638173038 996.8000 2021-11-29 08:02:58 1638172978 996.9000 2021-11-29 08:01:58 1638172918 996.8000 2021-11-29 08:00:58 1638172858 996.8000 2021-11-29 07:59:59 1638172799 996.8000 2021-11-29 07:58:58 1638172738 996.8000 2021-11-29 07:57:58 1638172678 996.8000 2021-11-29 07:56:58 1638172618 996.8000 2021-11-29 07:55:59 1638172559 996.8000 2021-11-29 07:54:58 1638172498 996.8000 2021-11-29 07:53:58 1638172438 996.7000 2021-11-29 07:52:58 1638172378 996.8000 2021-11-29 07:51:58 1638172318 996.8000 2021-11-29 07:50:59 1638172259 996.7000 2021-11-29 07:49:58 1638172198 996.8000 2021-11-29 07:48:58 1638172138 996.7000 2021-11-29 07:47:58 1638172078 996.8000 2021-11-29 07:46:59 1638172019 996.7000 2021-11-29 07:45:58 1638171958 996.6000 2021-11-29 07:44:58 1638171898 996.6000 2021-11-29 07:43:58 1638171838 996.6000 2021-11-29 07:42:59 1638171779 996.6000 2021-11-29 07:41:58 1638171718 996.6000 2021-11-29 07:40:58 1638171658 996.5000 2021-11-29 07:39:58 1638171598 996.5000 2021-11-29 07:38:58 1638171538 996.4000 2021-11-29 07:37:59 1638171479 996.4000 2021-11-29 07:36:58 1638171418 996.4000 2021-11-29 07:35:58 1638171358 996.6000 2021-11-29 07:34:58 1638171298 996.6000 2021-11-29 07:33:59 1638171239 996.7000 2021-11-29 07:32:58 1638171178 996.6000 2021-11-29 07:31:58 1638171118 996.6000 2021-11-29 07:30:58 1638171058 996.6000 2021-11-29 07:29:58 1638170998 996.6000 2021-11-29 07:28:59 1638170939 996.5000 2021-11-29 07:27:58 1638170878 996.6000 2021-11-29 07:26:58 1638170818 996.5000 2021-11-29 07:25:58 1638170758 996.4000 2021-11-29 07:24:59 1638170699 996.4000 2021-11-29 07:23:58 1638170638 996.5000 2021-11-29 07:22:58 1638170578 996.5000 2021-11-29 07:21:58 1638170518 996.4000 2021-11-29 07:20:58 1638170458 996.4000 2021-11-29 07:19:59 1638170399 996.4000 2021-11-29 07:18:58 1638170338 996.4000 2021-11-29 07:17:58 1638170278 996.4000 2021-11-29 07:16:58 1638170218 996.3000 2021-11-29 07:15:59 1638170159 996.3000 2021-11-29 07:14:58 1638170098 996.3000 2021-11-29 07:13:58 1638170038 996.4000 2021-11-29 07:12:58 1638169978 996.3000 2021-11-29 07:11:59 1638169919 996.3000 2021-11-29 07:10:58 1638169858 996.3000 2021-11-29 07:09:58 1638169798 996.3000 2021-11-29 07:08:58 1638169738 996.3000 2021-11-29 07:07:58 1638169678 996.4000 2021-11-29 07:06:59 1638169619 996.4000 2021-11-29 07:05:58 1638169558 996.3000 2021-11-29 07:04:58 1638169498 996.4000 2021-11-29 07:03:58 1638169438 996.3000 2021-11-29 07:02:59 1638169379 996.3000 2021-11-29 07:01:58 1638169318 996.3000 2021-11-29 07:00:58 1638169258 996.2000 2021-11-29 06:59:58 1638169198 996.3000 2021-11-29 06:58:58 1638169138 996.2000 2021-11-29 06:57:59 1638169079 996.2000 2021-11-29 06:56:58 1638169018 996.2000 2021-11-29 06:55:58 1638168958 996.1000 2021-11-29 06:54:58 1638168898 996.1000 2021-11-29 06:53:59 1638168839 996.1000 2021-11-29 06:52:58 1638168778 996.0000 2021-11-29 06:51:58 1638168718 996.0000 2021-11-29 06:50:58 1638168658 995.9000 2021-11-29 06:49:58 1638168598 995.9000 2021-11-29 06:48:59 1638168539 995.9000 2021-11-29 06:47:58 1638168478 995.9000 2021-11-29 06:46:58 1638168418 995.8000 2021-11-29 06:45:58 1638168358 995.8000 2021-11-29 06:44:59 1638168299 995.9000 2021-11-29 06:43:58 1638168238 995.9000 2021-11-29 06:42:58 1638168178 995.9000 2021-11-29 06:41:58 1638168118 995.9000 2021-11-29 06:40:59 1638168059 995.9000 2021-11-29 06:39:58 1638167998 995.9000 2021-11-29 06:38:58 1638167938 996.0000 2021-11-29 06:37:58 1638167878 995.9000 2021-11-29 06:36:58 1638167818 995.9000 2021-11-29 06:35:59 1638167759 995.9000 2021-11-29 06:34:58 1638167698 995.8000 2021-11-29 06:33:58 1638167638 995.8000 2021-11-29 06:32:58 1638167578 995.7000 2021-11-29 06:31:59 1638167519 995.7000 2021-11-29 06:30:58 1638167458 995.7000 2021-11-29 06:29:58 1638167398 995.6000 2021-11-29 06:28:58 1638167338 995.6000 2021-11-29 06:27:58 1638167278 995.6000 2021-11-29 06:26:59 1638167219 995.6000 2021-11-29 06:25:58 1638167158 995.6000 2021-11-29 06:24:58 1638167098 995.6000 2021-11-29 06:23:58 1638167038 995.6000 2021-11-29 06:22:59 1638166979 995.7000 2021-11-29 06:21:58 1638166918 995.7000 2021-11-29 06:20:58 1638166858 995.7000 2021-11-29 06:19:58 1638166798 995.6000 2021-11-29 06:18:59 1638166739 995.6000 2021-11-29 06:17:58 1638166678 995.6000 2021-11-29 06:16:58 1638166618 995.7000 2021-11-29 06:15:58 1638166558 995.6000 2021-11-29 06:14:58 1638166498 995.6000 2021-11-29 06:13:59 1638166439 995.6000 2021-11-29 06:12:58 1638166378 995.6000 2021-11-29 06:11:58 1638166318 995.6000 2021-11-29 06:10:58 1638166258 995.5000 2021-11-29 06:09:59 1638166199 995.6000 2021-11-29 06:08:58 1638166138 995.5000 2021-11-29 06:07:58 1638166078 995.5000 2021-11-29 06:06:58 1638166018 995.5000 2021-11-29 06:05:58 1638165958 995.4000 2021-11-29 06:04:59 1638165899 995.4000 2021-11-29 06:03:58 1638165838 995.5000 2021-11-29 06:02:58 1638165778 995.3000 2021-11-29 06:01:58 1638165718 995.3000 2021-11-29 06:00:59 1638165659 995.4000 2021-11-29 05:59:58 1638165598 995.3000 2021-11-29 05:58:58 1638165538 995.3000 2021-11-29 05:57:58 1638165478 995.3000 2021-11-29 05:56:58 1638165418 995.4000 2021-11-29 05:55:59 1638165359 995.4000 2021-11-29 05:54:58 1638165298 995.3000 2021-11-29 05:53:58 1638165238 995.3000 2021-11-29 05:52:58 1638165178 995.2000 2021-11-29 05:51:59 1638165119 995.3000 2021-11-29 05:50:58 1638165058 995.2000 2021-11-29 05:49:58 1638164998 995.1000 2021-11-29 05:48:58 1638164938 995.1000 2021-11-29 05:47:58 1638164878 995.1000 2021-11-29 05:46:59 1638164819 995.1000 2021-11-29 05:45:58 1638164758 995.1000 2021-11-29 05:44:58 1638164698 995.1000 2021-11-29 05:43:58 1638164638 995.2000 2021-11-29 05:42:59 1638164579 995.2000 2021-11-29 05:41:58 1638164518 995.2000 2021-11-29 05:40:58 1638164458 995.1000 2021-11-29 05:39:58 1638164398 995.0000 2021-11-29 05:38:59 1638164339 995.1000 2021-11-29 05:37:58 1638164278 995.1000 2021-11-29 05:36:58 1638164218 995.1000 2021-11-29 05:35:58 1638164158 995.1000 2021-11-29 05:34:58 1638164098 994.9000 2021-11-29 05:33:59 1638164039 995.0000 2021-11-29 05:32:58 1638163978 994.9000 2021-11-29 05:31:58 1638163918 994.9000 2021-11-29 05:30:58 1638163858 994.9000 2021-11-29 05:29:59 1638163799 994.8000 2021-11-29 05:28:58 1638163738 994.9000 2021-11-29 05:27:58 1638163678 994.8000 2021-11-29 05:26:58 1638163618 994.9000 2021-11-29 05:25:58 1638163558 994.7000 2021-11-29 05:24:59 1638163499 994.8000 2021-11-29 05:23:58 1638163438 994.8000 2021-11-29 05:22:58 1638163378 994.8000 2021-11-29 05:21:58 1638163318 994.8000 2021-11-29 05:20:59 1638163259 994.8000 2021-11-29 05:19:58 1638163198 994.8000 2021-11-29 05:18:58 1638163138 994.8000 2021-11-29 05:17:58 1638163078 994.8000 2021-11-29 05:16:59 1638163019 994.7000 2021-11-29 05:15:58 1638162958 994.8000 2021-11-29 05:14:58 1638162898 994.8000 2021-11-29 05:13:58 1638162838 994.7000 2021-11-29 05:12:59 1638162779 994.8000 2021-11-29 05:11:58 1638162718 994.7000 2021-11-29 05:10:58 1638162658 994.7000 2021-11-29 05:09:58 1638162598 994.7000 2021-11-29 05:08:58 1638162538 994.8000 2021-11-29 05:07:59 1638162479 994.8000 2021-11-29 05:06:58 1638162418 994.7000 2021-11-29 05:05:58 1638162358 994.8000 2021-11-29 05:04:58 1638162298 994.7000 2021-11-29 05:03:59 1638162239 994.7000 2021-11-29 05:02:58 1638162178 994.7000 2021-11-29 05:01:58 1638162118 994.8000 2021-11-29 05:00:58 1638162058 994.7000 2021-11-29 04:59:58 1638161998 994.8000 2021-11-29 04:58:59 1638161939 994.8000 2021-11-29 04:57:58 1638161878 994.8000 2021-11-29 04:56:58 1638161818 994.9000 2021-11-29 04:55:58 1638161758 994.8000 2021-11-29 04:54:59 1638161699 994.8000 2021-11-29 04:53:58 1638161638 994.8000 2021-11-29 04:52:58 1638161578 994.8000 2021-11-29 04:51:58 1638161518 994.7000 2021-11-29 04:50:58 1638161458 994.7000 2021-11-29 04:49:59 1638161399 994.8000 2021-11-29 04:48:58 1638161338 994.7000 2021-11-29 04:47:58 1638161278 994.8000 2021-11-29 04:46:58 1638161218 994.7000 2021-11-29 04:45:59 1638161159 994.7000 2021-11-29 04:44:58 1638161098 994.7000 2021-11-29 04:43:58 1638161038 994.7000 2021-11-29 04:42:58 1638160978 994.7000 2021-11-29 04:41:59 1638160919 994.7000 2021-11-29 04:40:58 1638160858 994.7000 2021-11-29 04:39:58 1638160798 994.6000 2021-11-29 04:38:58 1638160738 994.7000 2021-11-29 04:37:58 1638160678 994.6000 2021-11-29 04:36:59 1638160619 994.6000 2021-11-29 04:35:58 1638160558 994.6000 2021-11-29 04:34:58 1638160498 994.6000 2021-11-29 04:33:58 1638160438 994.5000 2021-11-29 04:32:59 1638160379 994.5000 2021-11-29 04:31:58 1638160318 994.4000 2021-11-29 04:30:58 1638160258 994.4000 2021-11-29 04:29:58 1638160198 994.4000 2021-11-29 04:28:58 1638160138 994.4000 2021-11-29 04:27:59 1638160079 994.3000 2021-11-29 04:26:58 1638160018 994.3000 2021-11-29 04:25:58 1638159958 994.2000 2021-11-29 04:24:58 1638159898 994.2000 2021-11-29 04:23:59 1638159839 994.2000 2021-11-29 04:22:58 1638159778 994.2000 2021-11-29 04:21:58 1638159718 994.2000 2021-11-29 04:20:58 1638159658 994.2000 2021-11-29 04:19:58 1638159598 994.2000 2021-11-29 04:18:59 1638159539 994.2000 2021-11-29 04:17:58 1638159478 994.2000 2021-11-29 04:16:58 1638159418 994.2000 2021-11-29 04:15:58 1638159358 994.1000 2021-11-29 04:14:59 1638159299 994.2000 2021-11-29 04:13:58 1638159238 994.1000 2021-11-29 04:12:58 1638159178 994.0000 2021-11-29 04:11:58 1638159118 994.0000 2021-11-29 04:10:59 1638159059 994.0000 2021-11-29 04:09:58 1638158998 994.0000 2021-11-29 04:08:58 1638158938 994.0000 2021-11-29 04:07:58 1638158878 994.0000 2021-11-29 04:06:58 1638158818 993.9000 2021-11-29 04:05:59 1638158759 993.8000 2021-11-29 04:04:58 1638158698 993.8000 2021-11-29 04:03:58 1638158638 993.8000 2021-11-29 04:02:58 1638158578 993.8000 2021-11-29 04:01:59 1638158519 993.8000 2021-11-29 04:00:58 1638158458 993.9000 2021-11-29 03:59:58 1638158398 993.9000 2021-11-29 03:58:58 1638158338 993.9000 2021-11-29 03:57:58 1638158278 993.9000 2021-11-29 03:56:59 1638158219 993.9000 2021-11-29 03:55:58 1638158158 993.9000 2021-11-29 03:54:58 1638158098 993.9000 2021-11-29 03:53:58 1638158038 994.0000 2021-11-29 03:52:59 1638157979 993.9000 2021-11-29 03:51:58 1638157918 994.0000 2021-11-29 03:50:58 1638157858 993.9000 2021-11-29 03:49:58 1638157798 993.9000 2021-11-29 03:48:58 1638157738 993.8000 2021-11-29 03:47:59 1638157679 993.8000 2021-11-29 03:46:58 1638157618 993.7000 2021-11-29 03:45:58 1638157558 993.7000 2021-11-29 03:44:58 1638157498 993.6000 2021-11-29 03:43:59 1638157439 993.6000 2021-11-29 03:42:58 1638157378 993.6000 2021-11-29 03:41:58 1638157318 993.5000 2021-11-29 03:40:58 1638157258 993.5000 2021-11-29 03:39:59 1638157199 993.4000 2021-11-29 03:38:58 1638157138 993.4000 2021-11-29 03:37:58 1638157078 993.3000 2021-11-29 03:36:58 1638157018 993.4000 2021-11-29 03:35:58 1638156958 993.3000 2021-11-29 03:34:59 1638156899 993.3000 2021-11-29 03:33:58 1638156838 993.3000 2021-11-29 03:32:58 1638156778 993.2000 2021-11-29 03:31:58 1638156718 993.2000 2021-11-29 03:30:59 1638156659 993.1000 2021-11-29 03:29:58 1638156598 993.1000 2021-11-29 03:28:58 1638156538 993.2000 2021-11-29 03:27:58 1638156478 993.2000 2021-11-29 03:26:58 1638156418 993.2000 2021-11-29 03:25:59 1638156359 993.2000 2021-11-29 03:24:58 1638156298 993.1000 2021-11-29 03:23:58 1638156238 993.1000 2021-11-29 03:22:58 1638156178 993.1000 2021-11-29 03:21:59 1638156119 993.2000 2021-11-29 03:20:58 1638156058 993.1000 2021-11-29 03:19:58 1638155998 993.1000 2021-11-29 03:18:58 1638155938 993.1000 2021-11-29 03:17:58 1638155878 993.0000 2021-11-29 03:16:59 1638155819 993.1000 2021-11-29 03:15:58 1638155758 993.0000 2021-11-29 03:14:58 1638155698 993.0000 2021-11-29 03:13:58 1638155638 993.1000 2021-11-29 03:12:59 1638155579 993.1000 2021-11-29 03:11:58 1638155518 993.1000 2021-11-29 03:10:58 1638155458 993.0000 2021-11-29 03:09:58 1638155398 992.9000 2021-11-29 03:08:59 1638155339 992.9000 2021-11-29 03:07:58 1638155278 992.9000 2021-11-29 03:06:58 1638155218 992.9000 2021-11-29 03:05:58 1638155158 992.8000 2021-11-29 03:04:58 1638155098 992.9000 2021-11-29 03:03:59 1638155039 992.9000 2021-11-29 03:02:58 1638154978 992.9000 2021-11-29 03:01:58 1638154918 992.9000 2021-11-29 03:00:58 1638154858 992.9000 2021-11-29 02:59:59 1638154799 992.8000 2021-11-29 02:58:58 1638154738 992.9000 2021-11-29 02:57:58 1638154678 992.8000 2021-11-29 02:56:58 1638154618 992.9000 2021-11-29 02:55:58 1638154558 992.8000 2021-11-29 02:54:59 1638154499 992.8000 2021-11-29 02:53:58 1638154438 992.9000 2021-11-29 02:52:58 1638154378 992.9000 2021-11-29 02:51:58 1638154318 992.8000 2021-11-29 02:50:59 1638154259 992.9000 2021-11-29 02:49:58 1638154198 992.8000 2021-11-29 02:48:58 1638154138 992.8000 2021-11-29 02:47:58 1638154078 992.9000 2021-11-29 02:46:58 1638154018 992.8000 2021-11-29 02:45:59 1638153959 992.8000 2021-11-29 02:44:58 1638153898 992.8000 2021-11-29 02:43:58 1638153838 992.9000 2021-11-29 02:42:58 1638153778 992.8000 2021-11-29 02:41:59 1638153719 992.9000 2021-11-29 02:40:58 1638153658 992.8000 2021-11-29 02:39:58 1638153598 992.8000 2021-11-29 02:38:58 1638153538 992.8000 2021-11-29 02:37:58 1638153478 992.8000 2021-11-29 02:36:59 1638153419 992.8000 2021-11-29 02:35:58 1638153358 992.8000 2021-11-29 02:34:58 1638153298 992.9000 2021-11-29 02:33:58 1638153238 992.8000 2021-11-29 02:32:59 1638153179 992.9000 2021-11-29 02:31:58 1638153118 992.9000 2021-11-29 02:30:58 1638153058 992.9000 2021-11-29 02:29:58 1638152998 992.9000 2021-11-29 02:28:58 1638152938 992.8000 2021-11-29 02:27:59 1638152879 992.9000 2021-11-29 02:26:58 1638152818 992.9000 2021-11-29 02:25:58 1638152758 992.9000 2021-11-29 02:24:58 1638152698 992.9000 2021-11-29 02:23:59 1638152639 992.9000 2021-11-29 02:22:58 1638152578 992.8000 2021-11-29 02:21:58 1638152518 992.8000 2021-11-29 02:20:58 1638152458 992.8000 2021-11-29 02:19:59 1638152399 992.8000 2021-11-29 02:18:58 1638152338 992.8000 2021-11-29 02:17:58 1638152278 992.7000 2021-11-29 02:16:58 1638152218 992.7000 2021-11-29 02:15:58 1638152158 992.6000 2021-11-29 02:14:59 1638152099 992.7000 2021-11-29 02:13:58 1638152038 992.7000 2021-11-29 02:12:58 1638151978 992.7000 2021-11-29 02:11:58 1638151918 992.6000 2021-11-29 02:10:59 1638151859 992.7000 2021-11-29 02:09:58 1638151798 992.7000 2021-11-29 02:08:58 1638151738 992.7000 2021-11-29 02:07:58 1638151678 992.7000 2021-11-29 02:06:58 1638151618 992.7000 2021-11-29 02:05:59 1638151559 992.7000 2021-11-29 02:04:58 1638151498 992.6000 2021-11-29 02:03:58 1638151438 992.7000 2021-11-29 02:02:58 1638151378 992.6000 2021-11-29 02:01:59 1638151319 992.6000 2021-11-29 02:00:58 1638151258 992.7000 2021-11-29 01:59:58 1638151198 992.7000 2021-11-29 01:58:58 1638151138 992.7000 2021-11-29 01:57:59 1638151079 992.7000 2021-11-29 01:56:58 1638151018 992.6000 2021-11-29 01:55:58 1638150958 992.7000 2021-11-29 01:54:58 1638150898 992.7000 2021-11-29 01:53:58 1638150838 992.6000 2021-11-29 01:52:59 1638150779 992.7000 2021-11-29 01:51:58 1638150718 992.7000 2021-11-29 01:50:58 1638150658 992.7000 2021-11-29 01:49:58 1638150598 992.7000 2021-11-29 01:48:59 1638150539 992.7000 2021-11-29 01:47:58 1638150478 992.7000 2021-11-29 01:46:58 1638150418 992.7000 2021-11-29 01:45:58 1638150358 992.6000 2021-11-29 01:44:58 1638150298 992.6000 2021-11-29 01:43:59 1638150239 992.6000 2021-11-29 01:42:58 1638150178 992.6000 2021-11-29 01:41:58 1638150118 992.7000 2021-11-29 01:40:58 1638150058 992.6000 2021-11-29 01:39:59 1638149999 992.6000 2021-11-29 01:38:58 1638149938 992.6000 2021-11-29 01:37:58 1638149878 992.6000 2021-11-29 01:36:58 1638149818 992.7000 2021-11-29 01:35:58 1638149758 992.6000 2021-11-29 01:34:59 1638149699 992.7000 2021-11-29 01:33:58 1638149638 992.8000 2021-11-29 01:32:58 1638149578 992.7000 2021-11-29 01:31:58 1638149518 992.8000 2021-11-29 01:30:59 1638149459 992.8000 2021-11-29 01:29:58 1638149398 992.8000 2021-11-29 01:28:58 1638149338 992.8000 2021-11-29 01:27:58 1638149278 992.8000 2021-11-29 01:26:58 1638149218 992.8000 2021-11-29 01:25:59 1638149159 992.8000 2021-11-29 01:24:58 1638149098 992.8000 2021-11-29 01:23:58 1638149038 992.8000 2021-11-29 01:22:58 1638148978 992.7000 2021-11-29 01:21:59 1638148919 992.8000 2021-11-29 01:20:58 1638148858 992.8000 2021-11-29 01:19:58 1638148798 992.8000 2021-11-29 01:18:58 1638148738 992.7000 2021-11-29 01:17:58 1638148678 992.7000 2021-11-29 01:16:59 1638148619 992.8000 2021-11-29 01:15:58 1638148558 992.8000 2021-11-29 01:14:58 1638148498 992.8000 2021-11-29 01:13:58 1638148438 992.7000 2021-11-29 01:12:59 1638148379 992.8000 2021-11-29 01:11:58 1638148318 992.8000 2021-11-29 01:10:58 1638148258 992.8000 2021-11-29 01:09:58 1638148198 992.8000 2021-11-29 01:08:59 1638148139 992.8000 2021-11-29 01:07:58 1638148078 992.8000 2021-11-29 01:06:58 1638148018 992.8000 2021-11-29 01:05:58 1638147958 992.8000 2021-11-29 01:04:58 1638147898 992.8000 2021-11-29 01:03:59 1638147839 992.8000 2021-11-29 01:02:58 1638147778 992.8000 2021-11-29 01:01:58 1638147718 992.7000 2021-11-29 01:00:58 1638147658 992.7000 2021-11-29 00:59:59 1638147599 992.7000 2021-11-29 00:58:58 1638147538 992.6000 2021-11-29 00:57:58 1638147478 992.6000 2021-11-29 00:56:58 1638147418 992.5000 2021-11-29 00:55:59 1638147359 992.6000 2021-11-29 00:54:58 1638147298 992.6000 2021-11-29 00:53:58 1638147238 992.5000 2021-11-29 00:52:58 1638147178 992.5000 2021-11-29 00:51:58 1638147118 992.5000 2021-11-29 00:50:59 1638147059 992.5000 2021-11-29 00:49:58 1638146998 992.6000 2021-11-29 00:48:58 1638146938 992.6000 2021-11-29 00:47:58 1638146878 992.5000 2021-11-29 00:46:59 1638146819 992.6000 2021-11-29 00:45:58 1638146758 992.6000 2021-11-29 00:44:58 1638146698 992.5000 2021-11-29 00:43:58 1638146638 992.6000 2021-11-29 00:42:59 1638146579 992.6000 2021-11-29 00:41:58 1638146518 992.6000 2021-11-29 00:40:58 1638146458 992.6000 2021-11-29 00:39:58 1638146398 992.6000 2021-11-29 00:38:58 1638146338 992.6000 2021-11-29 00:37:59 1638146279 992.6000 2021-11-29 00:36:58 1638146218 992.6000 2021-11-29 00:35:58 1638146158 992.6000 2021-11-29 00:34:58 1638146098 992.6000 2021-11-29 00:33:59 1638146039 992.6000 2021-11-29 00:32:58 1638145978 992.6000 2021-11-29 00:31:58 1638145918 992.5000 2021-11-29 00:30:58 1638145858 992.6000 2021-11-29 00:29:58 1638145798 992.5000 2021-11-29 00:28:59 1638145739 992.6000 2021-11-29 00:27:58 1638145678 992.5000 2021-11-29 00:26:58 1638145618 992.6000 2021-11-29 00:25:58 1638145558 992.5000 2021-11-29 00:24:59 1638145499 992.6000 2021-11-29 00:23:58 1638145438 992.5000 2021-11-29 00:22:58 1638145378 992.5000 2021-11-29 00:21:58 1638145318 992.5000 2021-11-29 00:20:58 1638145258 992.5000 2021-11-29 00:19:58 1638145198 992.5000 2021-11-29 00:18:58 1638145138 992.5000 2021-11-29 00:17:58 1638145078 992.5000 2021-11-29 00:16:58 1638145018 992.5000 2021-11-29 00:15:59 1638144959 992.5000 2021-11-29 00:14:58 1638144898 992.6000 2021-11-29 00:13:58 1638144838 992.6000 2021-11-29 00:12:58 1638144778 992.6000 2021-11-29 00:11:59 1638144719 992.6000 2021-11-29 00:10:58 1638144658 992.6000 2021-11-29 00:09:58 1638144598 992.6000 2021-11-29 00:08:58 1638144538 992.7000 2021-11-29 00:07:58 1638144478 992.6000 2021-11-29 00:06:59 1638144419 992.6000 2021-11-29 00:05:58 1638144358 992.6000 2021-11-29 00:04:58 1638144298 992.6000 2021-11-29 00:03:58 1638144238 992.6000 2021-11-29 00:02:59 1638144179 992.6000 2021-11-29 00:01:58 1638144118 992.6000 2021-11-29 00:00:58 1638144058 992.6000