#Date Unixtime Value #------------------------------------------------- 2021-11-28 23:59:58 1638143998 992.5000 2021-11-28 23:58:58 1638143938 992.5000 2021-11-28 23:57:59 1638143879 992.5000 2021-11-28 23:56:58 1638143818 992.5000 2021-11-28 23:55:58 1638143758 992.4000 2021-11-28 23:54:58 1638143698 992.4000 2021-11-28 23:53:59 1638143639 992.5000 2021-11-28 23:52:58 1638143578 992.3000 2021-11-28 23:51:58 1638143518 992.3000 2021-11-28 23:50:58 1638143458 992.3000 2021-11-28 23:49:59 1638143399 992.2000 2021-11-28 23:48:58 1638143338 992.2000 2021-11-28 23:47:58 1638143278 992.1000 2021-11-28 23:46:58 1638143218 992.1000 2021-11-28 23:45:58 1638143158 992.2000 2021-11-28 23:44:59 1638143099 992.2000 2021-11-28 23:43:58 1638143038 992.1000 2021-11-28 23:42:58 1638142978 992.1000 2021-11-28 23:41:58 1638142918 992.1000 2021-11-28 23:40:59 1638142859 992.1000 2021-11-28 23:39:58 1638142798 992.0000 2021-11-28 23:38:58 1638142738 992.0000 2021-11-28 23:37:58 1638142678 992.0000 2021-11-28 23:36:58 1638142618 992.0000 2021-11-28 23:35:59 1638142559 992.1000 2021-11-28 23:34:58 1638142498 992.0000 2021-11-28 23:33:58 1638142438 991.9000 2021-11-28 23:32:58 1638142378 992.0000 2021-11-28 23:31:59 1638142319 991.9000 2021-11-28 23:30:58 1638142258 992.0000 2021-11-28 23:29:58 1638142198 991.9000 2021-11-28 23:28:58 1638142138 992.0000 2021-11-28 23:27:58 1638142078 992.0000 2021-11-28 23:26:59 1638142019 992.0000 2021-11-28 23:25:58 1638141958 992.1000 2021-11-28 23:24:58 1638141898 992.0000 2021-11-28 23:23:58 1638141838 992.1000 2021-11-28 23:22:59 1638141779 992.1000 2021-11-28 23:21:58 1638141718 992.2000 2021-11-28 23:20:58 1638141658 992.1000 2021-11-28 23:19:58 1638141598 992.1000 2021-11-28 23:18:59 1638141539 992.2000 2021-11-28 23:17:58 1638141478 992.2000 2021-11-28 23:16:58 1638141418 992.2000 2021-11-28 23:15:58 1638141358 992.2000 2021-11-28 23:14:58 1638141298 992.1000 2021-11-28 23:13:59 1638141239 992.2000 2021-11-28 23:12:58 1638141178 992.2000 2021-11-28 23:11:58 1638141118 992.2000 2021-11-28 23:10:58 1638141058 992.2000 2021-11-28 23:09:59 1638140999 992.2000 2021-11-28 23:08:58 1638140938 992.1000 2021-11-28 23:07:58 1638140878 992.2000 2021-11-28 23:06:58 1638140818 992.3000 2021-11-28 23:05:58 1638140758 992.2000 2021-11-28 23:04:59 1638140699 992.2000 2021-11-28 23:03:58 1638140638 992.3000 2021-11-28 23:02:58 1638140578 992.2000 2021-11-28 23:01:58 1638140518 992.2000 2021-11-28 23:00:59 1638140459 992.2000 2021-11-28 22:59:58 1638140398 992.2000 2021-11-28 22:58:58 1638140338 992.2000 2021-11-28 22:57:58 1638140278 992.2000 2021-11-28 22:56:58 1638140218 992.1000 2021-11-28 22:55:59 1638140159 992.2000 2021-11-28 22:54:58 1638140098 992.1000 2021-11-28 22:53:58 1638140038 992.1000 2021-11-28 22:52:58 1638139978 992.1000 2021-11-28 22:51:59 1638139919 992.1000 2021-11-28 22:50:58 1638139858 992.1000 2021-11-28 22:49:58 1638139798 992.1000 2021-11-28 22:48:58 1638139738 992.2000 2021-11-28 22:47:58 1638139678 992.1000 2021-11-28 22:46:59 1638139619 992.1000 2021-11-28 22:45:58 1638139558 992.1000 2021-11-28 22:44:58 1638139498 992.1000 2021-11-28 22:43:58 1638139438 992.0000 2021-11-28 22:42:59 1638139379 992.1000 2021-11-28 22:41:58 1638139318 992.0000 2021-11-28 22:40:58 1638139258 992.0000 2021-11-28 22:39:58 1638139198 992.0000 2021-11-28 22:38:59 1638139139 992.0000 2021-11-28 22:37:58 1638139078 992.0000 2021-11-28 22:36:58 1638139018 992.0000 2021-11-28 22:35:58 1638138958 992.0000 2021-11-28 22:34:58 1638138898 991.9000 2021-11-28 22:33:59 1638138839 991.9000 2021-11-28 22:32:58 1638138778 991.9000 2021-11-28 22:31:58 1638138718 992.0000 2021-11-28 22:30:58 1638138658 991.9000 2021-11-28 22:29:59 1638138599 991.9000 2021-11-28 22:28:58 1638138538 991.9000 2021-11-28 22:27:58 1638138478 991.9000 2021-11-28 22:26:58 1638138418 991.9000 2021-11-28 22:25:59 1638138359 991.9000 2021-11-28 22:24:58 1638138298 991.9000 2021-11-28 22:23:58 1638138238 991.9000 2021-11-28 22:22:58 1638138178 991.9000 2021-11-28 22:21:58 1638138118 991.9000 2021-11-28 22:20:59 1638138059 991.9000 2021-11-28 22:19:58 1638137998 991.9000 2021-11-28 22:18:58 1638137938 991.9000 2021-11-28 22:17:58 1638137878 991.9000 2021-11-28 22:16:59 1638137819 991.9000 2021-11-28 22:15:58 1638137758 991.9000 2021-11-28 22:14:58 1638137698 991.9000 2021-11-28 22:13:58 1638137638 991.9000 2021-11-28 22:12:58 1638137578 991.9000 2021-11-28 22:11:59 1638137519 991.9000 2021-11-28 22:10:58 1638137458 991.9000 2021-11-28 22:09:58 1638137398 991.9000 2021-11-28 22:08:58 1638137338 991.8000 2021-11-28 22:07:59 1638137279 992.0000 2021-11-28 22:06:58 1638137218 992.0000 2021-11-28 22:05:58 1638137158 992.0000 2021-11-28 22:04:58 1638137098 992.1000 2021-11-28 22:03:58 1638137038 992.0000 2021-11-28 22:02:59 1638136979 992.0000 2021-11-28 22:01:58 1638136918 992.0000 2021-11-28 22:00:58 1638136858 992.1000 2021-11-28 21:59:58 1638136798 991.9000 2021-11-28 21:58:59 1638136739 992.0000 2021-11-28 21:57:58 1638136678 992.0000 2021-11-28 21:56:58 1638136618 992.1000 2021-11-28 21:55:58 1638136558 992.0000 2021-11-28 21:54:58 1638136498 992.0000 2021-11-28 21:53:59 1638136439 992.0000 2021-11-28 21:52:58 1638136378 992.0000 2021-11-28 21:51:58 1638136318 991.9000 2021-11-28 21:50:58 1638136258 992.0000 2021-11-28 21:49:59 1638136199 991.9000 2021-11-28 21:48:58 1638136138 992.0000 2021-11-28 21:47:58 1638136078 992.0000 2021-11-28 21:46:58 1638136018 992.0000 2021-11-28 21:45:58 1638135958 992.0000 2021-11-28 21:44:59 1638135899 991.9000 2021-11-28 21:43:58 1638135838 992.0000 2021-11-28 21:42:58 1638135778 991.9000 2021-11-28 21:41:58 1638135718 991.9000 2021-11-28 21:40:59 1638135659 992.0000 2021-11-28 21:39:58 1638135598 991.9000 2021-11-28 21:38:58 1638135538 992.0000 2021-11-28 21:37:58 1638135478 991.9000 2021-11-28 21:36:59 1638135419 991.9000 2021-11-28 21:35:58 1638135358 992.0000 2021-11-28 21:34:58 1638135298 992.0000 2021-11-28 21:33:58 1638135238 992.0000 2021-11-28 21:32:58 1638135178 992.0000 2021-11-28 21:31:59 1638135119 992.1000 2021-11-28 21:30:58 1638135058 992.0000 2021-11-28 21:29:58 1638134998 992.1000 2021-11-28 21:28:58 1638134938 992.0000 2021-11-28 21:27:59 1638134879 992.0000 2021-11-28 21:26:58 1638134818 991.9000 2021-11-28 21:25:58 1638134758 992.0000 2021-11-28 21:24:58 1638134698 992.1000 2021-11-28 21:23:58 1638134638 992.0000 2021-11-28 21:22:59 1638134579 992.1000 2021-11-28 21:21:58 1638134518 992.0000 2021-11-28 21:20:58 1638134458 992.1000 2021-11-28 21:19:58 1638134398 992.0000 2021-11-28 21:18:59 1638134339 992.1000 2021-11-28 21:17:58 1638134278 992.0000 2021-11-28 21:16:58 1638134218 992.1000 2021-11-28 21:15:58 1638134158 992.0000 2021-11-28 21:14:58 1638134098 992.0000 2021-11-28 21:13:59 1638134039 992.0000 2021-11-28 21:12:58 1638133978 992.0000 2021-11-28 21:11:58 1638133918 992.1000 2021-11-28 21:10:58 1638133858 992.0000 2021-11-28 21:09:59 1638133799 992.0000 2021-11-28 21:08:58 1638133738 992.1000 2021-11-28 21:07:58 1638133678 992.1000 2021-11-28 21:06:58 1638133618 992.0000 2021-11-28 21:05:59 1638133559 992.0000 2021-11-28 21:04:58 1638133498 992.1000 2021-11-28 21:03:58 1638133438 992.0000 2021-11-28 21:02:58 1638133378 992.1000 2021-11-28 21:01:58 1638133318 992.1000 2021-11-28 21:00:59 1638133259 992.1000 2021-11-28 20:59:58 1638133198 992.1000 2021-11-28 20:58:58 1638133138 992.0000 2021-11-28 20:57:58 1638133078 992.0000 2021-11-28 20:56:59 1638133019 992.0000 2021-11-28 20:55:58 1638132958 992.1000 2021-11-28 20:54:58 1638132898 992.1000 2021-11-28 20:53:58 1638132838 992.0000 2021-11-28 20:52:58 1638132778 992.1000 2021-11-28 20:51:59 1638132719 992.0000 2021-11-28 20:50:58 1638132658 992.0000 2021-11-28 20:49:58 1638132598 992.0000 2021-11-28 20:48:58 1638132538 992.0000 2021-11-28 20:47:59 1638132479 992.0000 2021-11-28 20:46:58 1638132418 992.0000 2021-11-28 20:45:58 1638132358 992.0000 2021-11-28 20:44:58 1638132298 992.0000 2021-11-28 20:43:59 1638132239 992.0000 2021-11-28 20:42:58 1638132178 991.9000 2021-11-28 20:41:58 1638132118 992.0000 2021-11-28 20:40:58 1638132058 992.0000 2021-11-28 20:39:58 1638131998 992.0000 2021-11-28 20:38:59 1638131939 992.0000 2021-11-28 20:37:58 1638131878 992.0000 2021-11-28 20:36:58 1638131818 992.0000 2021-11-28 20:35:58 1638131758 992.0000 2021-11-28 20:34:59 1638131699 992.0000 2021-11-28 20:33:58 1638131638 992.1000 2021-11-28 20:32:58 1638131578 992.1000 2021-11-28 20:31:58 1638131518 992.1000 2021-11-28 20:30:58 1638131458 992.0000 2021-11-28 20:29:59 1638131399 992.1000 2021-11-28 20:28:58 1638131338 992.1000 2021-11-28 20:27:58 1638131278 992.1000 2021-11-28 20:26:58 1638131218 992.0000 2021-11-28 20:25:59 1638131159 992.1000 2021-11-28 20:24:58 1638131098 992.1000 2021-11-28 20:23:58 1638131038 992.1000 2021-11-28 20:22:58 1638130978 992.1000 2021-11-28 20:21:58 1638130918 992.1000 2021-11-28 20:20:59 1638130859 992.1000 2021-11-28 20:19:58 1638130798 992.0000 2021-11-28 20:18:58 1638130738 992.0000 2021-11-28 20:17:58 1638130678 992.0000 2021-11-28 20:16:59 1638130619 992.1000 2021-11-28 20:15:58 1638130558 992.1000 2021-11-28 20:14:58 1638130498 992.1000 2021-11-28 20:13:58 1638130438 992.0000 2021-11-28 20:12:58 1638130378 992.0000 2021-11-28 20:11:59 1638130319 992.0000 2021-11-28 20:10:58 1638130258 992.0000 2021-11-28 20:09:58 1638130198 991.9000 2021-11-28 20:08:58 1638130138 991.9000 2021-11-28 20:07:59 1638130079 992.0000 2021-11-28 20:06:58 1638130018 992.0000 2021-11-28 20:05:58 1638129958 992.0000 2021-11-28 20:04:58 1638129898 992.0000 2021-11-28 20:03:58 1638129838 992.0000 2021-11-28 20:02:59 1638129779 991.9000 2021-11-28 20:01:58 1638129718 992.0000 2021-11-28 20:00:58 1638129658 991.9000 2021-11-28 19:59:58 1638129598 991.9000 2021-11-28 19:58:59 1638129539 991.8000 2021-11-28 19:57:58 1638129478 991.9000 2021-11-28 19:56:58 1638129418 991.8000 2021-11-28 19:55:58 1638129358 991.8000 2021-11-28 19:54:59 1638129299 991.9000 2021-11-28 19:53:58 1638129238 991.9000 2021-11-28 19:52:58 1638129178 991.7000 2021-11-28 19:51:58 1638129118 991.8000 2021-11-28 19:50:58 1638129058 991.8000 2021-11-28 19:49:59 1638128999 991.8000 2021-11-28 19:48:58 1638128938 991.8000 2021-11-28 19:47:58 1638128878 991.7000 2021-11-28 19:46:58 1638128818 991.7000 2021-11-28 19:45:59 1638128759 991.7000 2021-11-28 19:44:58 1638128698 991.7000 2021-11-28 19:43:58 1638128638 991.7000 2021-11-28 19:42:58 1638128578 991.7000 2021-11-28 19:41:58 1638128518 991.7000 2021-11-28 19:40:59 1638128459 991.7000 2021-11-28 19:39:58 1638128398 991.8000 2021-11-28 19:38:58 1638128338 991.8000 2021-11-28 19:37:58 1638128278 991.8000 2021-11-28 19:36:59 1638128219 991.8000 2021-11-28 19:35:58 1638128158 991.7000 2021-11-28 19:34:58 1638128098 991.8000 2021-11-28 19:33:58 1638128038 991.8000 2021-11-28 19:32:58 1638127978 991.7000 2021-11-28 19:31:59 1638127919 991.8000 2021-11-28 19:30:58 1638127858 991.7000 2021-11-28 19:29:58 1638127798 991.7000 2021-11-28 19:28:58 1638127738 991.7000 2021-11-28 19:27:59 1638127679 991.8000 2021-11-28 19:26:58 1638127618 991.8000 2021-11-28 19:25:58 1638127558 991.7000 2021-11-28 19:24:58 1638127498 991.7000 2021-11-28 19:23:58 1638127438 991.7000 2021-11-28 19:22:59 1638127379 991.8000 2021-11-28 19:21:58 1638127318 991.8000 2021-11-28 19:20:58 1638127258 991.8000 2021-11-28 19:19:58 1638127198 991.7000 2021-11-28 19:18:59 1638127139 991.8000 2021-11-28 19:17:58 1638127078 991.7000 2021-11-28 19:16:58 1638127018 991.8000 2021-11-28 19:15:58 1638126958 991.8000 2021-11-28 19:14:58 1638126898 991.7000 2021-11-28 19:13:59 1638126839 991.7000 2021-11-28 19:12:58 1638126778 991.8000 2021-11-28 19:11:58 1638126718 991.7000 2021-11-28 19:10:58 1638126658 991.7000 2021-11-28 19:09:59 1638126599 991.7000 2021-11-28 19:08:58 1638126538 991.7000 2021-11-28 19:07:58 1638126478 991.6000 2021-11-28 19:06:58 1638126418 991.5000 2021-11-28 19:05:59 1638126359 991.6000 2021-11-28 19:04:58 1638126298 991.6000 2021-11-28 19:03:58 1638126238 991.5000 2021-11-28 19:02:58 1638126178 991.5000 2021-11-28 19:01:58 1638126118 991.5000 2021-11-28 19:00:59 1638126059 991.5000 2021-11-28 18:59:58 1638125998 991.6000 2021-11-28 18:58:58 1638125938 991.5000 2021-11-28 18:57:58 1638125878 991.5000 2021-11-28 18:56:59 1638125819 991.5000 2021-11-28 18:55:58 1638125758 991.5000 2021-11-28 18:54:58 1638125698 991.5000 2021-11-28 18:53:58 1638125638 991.5000 2021-11-28 18:52:58 1638125578 991.4000 2021-11-28 18:51:59 1638125519 991.5000 2021-11-28 18:50:58 1638125458 991.5000 2021-11-28 18:49:58 1638125398 991.5000 2021-11-28 18:48:58 1638125338 991.5000 2021-11-28 18:47:59 1638125279 991.5000 2021-11-28 18:46:58 1638125218 991.5000 2021-11-28 18:45:58 1638125158 991.5000 2021-11-28 18:44:58 1638125098 991.5000 2021-11-28 18:43:58 1638125038 991.5000 2021-11-28 18:42:59 1638124979 991.5000 2021-11-28 18:41:58 1638124918 991.5000 2021-11-28 18:40:58 1638124858 991.5000 2021-11-28 18:39:58 1638124798 991.5000 2021-11-28 18:38:59 1638124739 991.6000 2021-11-28 18:37:58 1638124678 991.6000 2021-11-28 18:36:58 1638124618 991.6000 2021-11-28 18:35:58 1638124558 991.6000 2021-11-28 18:34:58 1638124498 991.5000 2021-11-28 18:33:59 1638124439 991.6000 2021-11-28 18:32:58 1638124378 991.5000 2021-11-28 18:31:58 1638124318 991.6000 2021-11-28 18:30:58 1638124258 991.5000 2021-11-28 18:29:59 1638124199 991.5000 2021-11-28 18:28:58 1638124138 991.5000 2021-11-28 18:27:58 1638124078 991.5000 2021-11-28 18:26:58 1638124018 991.5000 2021-11-28 18:25:59 1638123959 991.5000 2021-11-28 18:24:58 1638123898 991.5000 2021-11-28 18:23:58 1638123838 991.4000 2021-11-28 18:22:58 1638123778 991.4000 2021-11-28 18:21:58 1638123718 991.4000 2021-11-28 18:20:59 1638123659 991.4000 2021-11-28 18:19:58 1638123598 991.4000 2021-11-28 18:18:58 1638123538 991.4000 2021-11-28 18:17:58 1638123478 991.4000 2021-11-28 18:16:59 1638123419 991.4000 2021-11-28 18:15:58 1638123358 991.4000 2021-11-28 18:14:58 1638123298 991.4000 2021-11-28 18:13:58 1638123238 991.3000 2021-11-28 18:12:59 1638123179 991.3000 2021-11-28 18:11:58 1638123118 991.3000 2021-11-28 18:10:58 1638123058 991.4000 2021-11-28 18:09:58 1638122998 991.4000 2021-11-28 18:08:58 1638122938 991.3000 2021-11-28 18:07:59 1638122879 991.3000 2021-11-28 18:06:58 1638122818 991.4000 2021-11-28 18:05:58 1638122758 991.4000 2021-11-28 18:04:58 1638122698 991.2000 2021-11-28 18:03:59 1638122639 991.3000 2021-11-28 18:02:58 1638122578 991.2000 2021-11-28 18:01:58 1638122518 991.3000 2021-11-28 18:00:58 1638122458 991.3000 2021-11-28 17:59:58 1638122398 991.3000 2021-11-28 17:58:59 1638122339 991.3000 2021-11-28 17:57:58 1638122278 991.2000 2021-11-28 17:56:58 1638122218 991.2000 2021-11-28 17:55:58 1638122158 991.2000 2021-11-28 17:54:59 1638122099 991.3000 2021-11-28 17:53:58 1638122038 991.3000 2021-11-28 17:52:58 1638121978 991.2000 2021-11-28 17:51:58 1638121918 991.2000 2021-11-28 17:50:59 1638121859 991.2000 2021-11-28 17:49:58 1638121798 991.2000 2021-11-28 17:48:58 1638121738 991.2000 2021-11-28 17:47:58 1638121678 991.2000 2021-11-28 17:46:58 1638121618 991.2000 2021-11-28 17:45:59 1638121559 991.2000 2021-11-28 17:44:58 1638121498 991.1000 2021-11-28 17:43:58 1638121438 991.1000 2021-11-28 17:42:58 1638121378 991.0000 2021-11-28 17:41:59 1638121319 991.1000 2021-11-28 17:40:58 1638121258 991.0000 2021-11-28 17:39:58 1638121198 991.0000 2021-11-28 17:38:58 1638121138 991.1000 2021-11-28 17:37:58 1638121078 991.0000 2021-11-28 17:36:59 1638121019 991.0000 2021-11-28 17:35:58 1638120958 991.1000 2021-11-28 17:34:58 1638120898 991.1000 2021-11-28 17:33:58 1638120838 991.1000 2021-11-28 17:32:59 1638120779 991.1000 2021-11-28 17:31:58 1638120718 991.1000 2021-11-28 17:30:58 1638120658 991.2000 2021-11-28 17:29:58 1638120598 991.2000 2021-11-28 17:28:58 1638120538 991.1000 2021-11-28 17:27:59 1638120479 991.2000 2021-11-28 17:26:58 1638120418 991.1000 2021-11-28 17:25:58 1638120358 991.1000 2021-11-28 17:24:58 1638120298 991.1000 2021-11-28 17:23:59 1638120239 991.2000 2021-11-28 17:22:58 1638120178 991.1000 2021-11-28 17:21:58 1638120118 991.2000 2021-11-28 17:20:58 1638120058 991.1000 2021-11-28 17:19:59 1638119999 991.2000 2021-11-28 17:18:58 1638119938 991.1000 2021-11-28 17:17:58 1638119878 991.2000 2021-11-28 17:16:58 1638119818 991.2000 2021-11-28 17:15:58 1638119758 991.1000 2021-11-28 17:14:59 1638119699 991.2000 2021-11-28 17:13:58 1638119638 991.1000 2021-11-28 17:12:58 1638119578 991.1000 2021-11-28 17:11:58 1638119518 991.1000 2021-11-28 17:10:59 1638119459 991.1000 2021-11-28 17:09:58 1638119398 991.2000 2021-11-28 17:08:58 1638119338 991.1000 2021-11-28 17:07:58 1638119278 991.1000 2021-11-28 17:06:58 1638119218 991.0000 2021-11-28 17:05:59 1638119159 991.0000 2021-11-28 17:04:58 1638119098 991.1000 2021-11-28 17:03:58 1638119038 991.1000 2021-11-28 17:02:58 1638118978 991.0000 2021-11-28 17:01:59 1638118919 991.1000 2021-11-28 17:00:58 1638118858 991.0000 2021-11-28 16:59:58 1638118798 991.1000 2021-11-28 16:58:58 1638118738 991.0000 2021-11-28 16:57:59 1638118679 990.9000 2021-11-28 16:56:58 1638118618 990.9000 2021-11-28 16:55:58 1638118558 991.0000 2021-11-28 16:54:58 1638118498 991.0000 2021-11-28 16:53:58 1638118438 991.0000 2021-11-28 16:52:59 1638118379 991.0000 2021-11-28 16:51:58 1638118318 991.0000 2021-11-28 16:50:58 1638118258 991.0000 2021-11-28 16:49:58 1638118198 991.0000 2021-11-28 16:48:59 1638118139 991.0000 2021-11-28 16:47:58 1638118078 991.0000 2021-11-28 16:46:58 1638118018 991.0000 2021-11-28 16:45:58 1638117958 991.0000 2021-11-28 16:44:58 1638117898 991.0000 2021-11-28 16:43:59 1638117839 991.1000 2021-11-28 16:42:58 1638117778 991.0000 2021-11-28 16:41:58 1638117718 991.0000 2021-11-28 16:40:58 1638117658 990.9000 2021-11-28 16:39:59 1638117599 990.9000 2021-11-28 16:38:58 1638117538 990.9000 2021-11-28 16:37:58 1638117478 990.8000 2021-11-28 16:36:58 1638117418 990.8000 2021-11-28 16:35:58 1638117358 990.8000 2021-11-28 16:34:59 1638117299 990.8000 2021-11-28 16:33:58 1638117238 990.7000 2021-11-28 16:32:58 1638117178 990.7000 2021-11-28 16:31:58 1638117118 990.6000 2021-11-28 16:30:59 1638117059 990.6000 2021-11-28 16:29:58 1638116998 990.6000 2021-11-28 16:28:58 1638116938 990.5000 2021-11-28 16:27:58 1638116878 990.4000 2021-11-28 16:26:59 1638116819 990.5000 2021-11-28 16:25:58 1638116758 990.4000 2021-11-28 16:24:58 1638116698 990.5000 2021-11-28 16:23:58 1638116638 990.4000 2021-11-28 16:22:58 1638116578 990.3000 2021-11-28 16:21:59 1638116519 990.3000 2021-11-28 16:20:58 1638116458 990.3000 2021-11-28 16:19:58 1638116398 990.3000 2021-11-28 16:18:58 1638116338 990.3000 2021-11-28 16:17:59 1638116279 990.3000 2021-11-28 16:16:58 1638116218 990.3000 2021-11-28 16:15:58 1638116158 990.3000 2021-11-28 16:14:58 1638116098 990.2000 2021-11-28 16:13:58 1638116038 990.2000 2021-11-28 16:12:59 1638115979 990.2000 2021-11-28 16:11:58 1638115918 990.3000 2021-11-28 16:10:58 1638115858 990.4000 2021-11-28 16:09:58 1638115798 990.3000 2021-11-28 16:08:59 1638115739 990.4000 2021-11-28 16:07:58 1638115678 990.4000 2021-11-28 16:06:58 1638115618 990.4000 2021-11-28 16:05:58 1638115558 990.3000 2021-11-28 16:04:59 1638115499 990.4000 2021-11-28 16:03:58 1638115438 990.5000 2021-11-28 16:02:58 1638115378 990.5000 2021-11-28 16:01:58 1638115318 990.5000 2021-11-28 16:00:58 1638115258 990.5000 2021-11-28 15:59:59 1638115199 990.5000 2021-11-28 15:58:58 1638115138 990.6000 2021-11-28 15:57:58 1638115078 990.6000 2021-11-28 15:56:58 1638115018 990.5000 2021-11-28 15:55:59 1638114959 990.5000 2021-11-28 15:54:58 1638114898 990.5000 2021-11-28 15:53:58 1638114838 990.5000 2021-11-28 15:52:58 1638114778 990.5000 2021-11-28 15:51:58 1638114718 990.4000 2021-11-28 15:50:59 1638114659 990.5000 2021-11-28 15:49:58 1638114598 990.4000 2021-11-28 15:48:58 1638114538 990.4000 2021-11-28 15:47:58 1638114478 990.4000 2021-11-28 15:46:59 1638114419 990.4000 2021-11-28 15:45:58 1638114358 990.4000 2021-11-28 15:44:58 1638114298 990.4000 2021-11-28 15:43:58 1638114238 990.4000 2021-11-28 15:42:59 1638114179 990.5000 2021-11-28 15:41:58 1638114118 990.4000 2021-11-28 15:40:58 1638114058 990.5000 2021-11-28 15:39:58 1638113998 990.4000 2021-11-28 15:38:58 1638113938 990.6000 2021-11-28 15:37:59 1638113879 990.6000 2021-11-28 15:36:58 1638113818 990.7000 2021-11-28 15:35:58 1638113758 990.7000 2021-11-28 15:34:58 1638113698 990.7000 2021-11-28 15:33:59 1638113639 990.7000 2021-11-28 15:32:58 1638113578 990.7000 2021-11-28 15:31:58 1638113518 990.7000 2021-11-28 15:30:58 1638113458 990.7000 2021-11-28 15:29:58 1638113398 990.6000 2021-11-28 15:28:59 1638113339 990.7000 2021-11-28 15:27:58 1638113278 990.7000 2021-11-28 15:26:58 1638113218 990.7000 2021-11-28 15:25:58 1638113158 990.6000 2021-11-28 15:24:59 1638113099 990.6000 2021-11-28 15:23:58 1638113038 990.7000 2021-11-28 15:22:58 1638112978 990.6000 2021-11-28 15:21:58 1638112918 990.6000 2021-11-28 15:20:58 1638112858 990.6000 2021-11-28 15:19:59 1638112799 990.6000 2021-11-28 15:18:58 1638112738 990.6000 2021-11-28 15:17:58 1638112678 990.6000 2021-11-28 15:16:58 1638112618 990.6000 2021-11-28 15:15:59 1638112559 990.7000 2021-11-28 15:14:58 1638112498 990.6000 2021-11-28 15:13:58 1638112438 990.6000 2021-11-28 15:12:58 1638112378 990.6000 2021-11-28 15:11:59 1638112319 990.7000 2021-11-28 15:10:58 1638112258 990.6000 2021-11-28 15:09:58 1638112198 990.6000 2021-11-28 15:08:58 1638112138 990.6000 2021-11-28 15:07:58 1638112078 990.6000 2021-11-28 15:06:59 1638112019 990.6000 2021-11-28 15:05:58 1638111958 990.5000 2021-11-28 15:04:58 1638111898 990.5000 2021-11-28 15:03:58 1638111838 990.5000 2021-11-28 15:02:59 1638111779 990.5000 2021-11-28 15:01:58 1638111718 990.6000 2021-11-28 15:00:58 1638111658 990.6000 2021-11-28 14:59:58 1638111598 990.6000 2021-11-28 14:58:59 1638111539 990.6000 2021-11-28 14:57:58 1638111478 990.6000 2021-11-28 14:56:58 1638111418 990.5000 2021-11-28 14:55:58 1638111358 990.5000 2021-11-28 14:54:58 1638111298 990.4000 2021-11-28 14:53:59 1638111239 990.5000 2021-11-28 14:52:58 1638111178 990.5000 2021-11-28 14:51:58 1638111118 990.5000 2021-11-28 14:50:58 1638111058 990.5000 2021-11-28 14:49:59 1638110999 990.5000 2021-11-28 14:48:58 1638110938 990.5000 2021-11-28 14:47:58 1638110878 990.6000 2021-11-28 14:46:58 1638110818 990.5000 2021-11-28 14:45:58 1638110758 990.5000 2021-11-28 14:44:59 1638110699 990.5000 2021-11-28 14:43:58 1638110638 990.5000 2021-11-28 14:42:58 1638110578 990.4000 2021-11-28 14:41:58 1638110518 990.4000 2021-11-28 14:40:59 1638110459 990.3000 2021-11-28 14:39:58 1638110398 990.3000 2021-11-28 14:38:58 1638110338 990.3000 2021-11-28 14:37:58 1638110278 990.2000 2021-11-28 14:36:58 1638110218 990.2000 2021-11-28 14:35:59 1638110159 990.3000 2021-11-28 14:34:58 1638110098 990.2000 2021-11-28 14:33:58 1638110038 990.2000 2021-11-28 14:32:58 1638109978 990.3000 2021-11-28 14:31:59 1638109919 990.4000 2021-11-28 14:30:58 1638109858 990.3000 2021-11-28 14:29:58 1638109798 990.4000 2021-11-28 14:28:58 1638109738 990.4000 2021-11-28 14:27:59 1638109679 990.4000 2021-11-28 14:26:58 1638109618 990.4000 2021-11-28 14:25:58 1638109558 990.4000 2021-11-28 14:24:58 1638109498 990.5000 2021-11-28 14:23:58 1638109438 990.4000 2021-11-28 14:22:59 1638109379 990.5000 2021-11-28 14:21:58 1638109318 990.5000 2021-11-28 14:20:58 1638109258 990.5000 2021-11-28 14:19:58 1638109198 990.5000 2021-11-28 14:18:59 1638109139 990.6000 2021-11-28 14:17:58 1638109078 990.6000 2021-11-28 14:16:58 1638109018 990.6000 2021-11-28 14:15:58 1638108958 990.6000 2021-11-28 14:14:58 1638108898 990.6000 2021-11-28 14:13:59 1638108839 990.6000 2021-11-28 14:12:58 1638108778 990.6000 2021-11-28 14:11:58 1638108718 990.4000 2021-11-28 14:10:58 1638108658 990.4000 2021-11-28 14:09:59 1638108599 990.3000 2021-11-28 14:08:58 1638108538 990.4000 2021-11-28 14:07:58 1638108478 990.3000 2021-11-28 14:06:58 1638108418 990.3000 2021-11-28 14:05:58 1638108358 990.3000 2021-11-28 14:04:59 1638108299 990.3000 2021-11-28 14:03:58 1638108238 990.3000 2021-11-28 14:02:58 1638108178 990.3000 2021-11-28 14:01:58 1638108118 990.3000 2021-11-28 14:00:59 1638108059 990.4000 2021-11-28 13:59:58 1638107998 990.4000 2021-11-28 13:58:58 1638107938 990.4000 2021-11-28 13:57:58 1638107878 990.4000 2021-11-28 13:56:58 1638107818 990.3000 2021-11-28 13:55:59 1638107759 990.4000 2021-11-28 13:54:58 1638107698 990.4000 2021-11-28 13:53:58 1638107638 990.6000 2021-11-28 13:52:58 1638107578 990.7000 2021-11-28 13:51:59 1638107519 990.7000 2021-11-28 13:50:58 1638107458 990.8000 2021-11-28 13:49:58 1638107398 990.8000 2021-11-28 13:48:58 1638107338 990.9000 2021-11-28 13:47:59 1638107279 990.9000 2021-11-28 13:46:58 1638107218 990.9000 2021-11-28 13:45:58 1638107158 990.9000 2021-11-28 13:44:58 1638107098 990.9000 2021-11-28 13:43:58 1638107038 990.9000 2021-11-28 13:42:59 1638106979 991.0000 2021-11-28 13:41:58 1638106918 990.9000 2021-11-28 13:40:58 1638106858 990.9000 2021-11-28 13:39:58 1638106798 990.8000 2021-11-28 13:38:59 1638106739 990.8000 2021-11-28 13:37:58 1638106678 990.8000 2021-11-28 13:36:58 1638106618 990.6000 2021-11-28 13:35:58 1638106558 990.8000 2021-11-28 13:34:58 1638106498 990.7000 2021-11-28 13:33:59 1638106439 990.7000 2021-11-28 13:32:58 1638106378 990.6000 2021-11-28 13:31:58 1638106318 990.6000 2021-11-28 13:30:58 1638106258 990.7000 2021-11-28 13:29:59 1638106199 990.7000 2021-11-28 13:28:58 1638106138 990.7000 2021-11-28 13:27:58 1638106078 990.7000 2021-11-28 13:26:58 1638106018 990.6000 2021-11-28 13:25:59 1638105959 990.6000 2021-11-28 13:24:58 1638105898 990.6000 2021-11-28 13:23:58 1638105838 990.7000 2021-11-28 13:22:58 1638105778 990.7000 2021-11-28 13:21:58 1638105718 990.8000 2021-11-28 13:20:59 1638105659 990.7000 2021-11-28 13:19:58 1638105598 990.7000 2021-11-28 13:18:58 1638105538 990.6000 2021-11-28 13:17:58 1638105478 990.5000 2021-11-28 13:16:59 1638105419 990.5000 2021-11-28 13:15:58 1638105358 990.6000 2021-11-28 13:14:58 1638105298 990.5000 2021-11-28 13:13:58 1638105238 990.5000 2021-11-28 13:12:59 1638105179 990.6000 2021-11-28 13:11:58 1638105118 990.6000 2021-11-28 13:10:58 1638105058 990.6000 2021-11-28 13:09:58 1638104998 990.8000 2021-11-28 13:08:58 1638104938 990.8000 2021-11-28 13:07:59 1638104879 990.7000 2021-11-28 13:06:58 1638104818 990.8000 2021-11-28 13:05:58 1638104758 990.8000 2021-11-28 13:04:58 1638104698 990.7000 2021-11-28 13:03:59 1638104639 990.8000 2021-11-28 13:02:58 1638104578 990.8000 2021-11-28 13:01:58 1638104518 990.8000 2021-11-28 13:00:58 1638104458 990.7000 2021-11-28 12:59:58 1638104398 990.7000 2021-11-28 12:58:59 1638104339 990.6000 2021-11-28 12:57:58 1638104278 990.6000 2021-11-28 12:56:58 1638104218 990.7000 2021-11-28 12:55:58 1638104158 990.7000 2021-11-28 12:54:59 1638104099 990.7000 2021-11-28 12:53:58 1638104038 990.7000 2021-11-28 12:52:58 1638103978 990.6000 2021-11-28 12:51:58 1638103918 990.6000 2021-11-28 12:50:58 1638103858 990.5000 2021-11-28 12:49:59 1638103799 990.6000 2021-11-28 12:48:58 1638103738 990.6000 2021-11-28 12:47:58 1638103678 990.6000 2021-11-28 12:46:58 1638103618 990.6000 2021-11-28 12:45:59 1638103559 990.6000 2021-11-28 12:44:58 1638103498 990.4000 2021-11-28 12:43:58 1638103438 990.4000 2021-11-28 12:42:58 1638103378 990.5000 2021-11-28 12:41:59 1638103319 990.5000 2021-11-28 12:40:58 1638103258 990.6000 2021-11-28 12:39:58 1638103198 990.6000 2021-11-28 12:38:58 1638103138 990.7000 2021-11-28 12:37:58 1638103078 990.6000 2021-11-28 12:36:59 1638103019 990.6000 2021-11-28 12:35:58 1638102958 990.6000 2021-11-28 12:34:58 1638102898 990.6000 2021-11-28 12:33:58 1638102838 990.5000 2021-11-28 12:32:59 1638102779 990.5000 2021-11-28 12:31:58 1638102718 990.5000 2021-11-28 12:30:58 1638102658 990.4000 2021-11-28 12:29:58 1638102598 990.4000 2021-11-28 12:28:58 1638102538 990.5000 2021-11-28 12:27:59 1638102479 990.6000 2021-11-28 12:26:58 1638102418 990.5000 2021-11-28 12:25:58 1638102358 990.5000 2021-11-28 12:24:58 1638102298 990.3000 2021-11-28 12:23:59 1638102239 990.4000 2021-11-28 12:22:58 1638102178 990.5000 2021-11-28 12:21:58 1638102118 990.5000 2021-11-28 12:20:58 1638102058 990.5000 2021-11-28 12:19:59 1638101999 990.7000 2021-11-28 12:18:58 1638101938 990.6000 2021-11-28 12:17:58 1638101878 990.7000 2021-11-28 12:16:58 1638101818 990.7000 2021-11-28 12:15:58 1638101758 990.8000 2021-11-28 12:14:59 1638101699 990.8000 2021-11-28 12:13:58 1638101638 990.9000 2021-11-28 12:12:58 1638101578 990.9000 2021-11-28 12:11:58 1638101518 990.8000 2021-11-28 12:10:59 1638101459 990.8000 2021-11-28 12:09:58 1638101398 990.9000 2021-11-28 12:08:58 1638101338 990.8000 2021-11-28 12:07:58 1638101278 990.9000 2021-11-28 12:06:58 1638101218 990.8000 2021-11-28 12:05:59 1638101159 990.7000 2021-11-28 12:04:58 1638101098 990.8000 2021-11-28 12:03:58 1638101038 990.9000 2021-11-28 12:02:58 1638100978 990.8000 2021-11-28 12:01:59 1638100919 990.8000 2021-11-28 12:00:58 1638100858 990.7000 2021-11-28 11:59:58 1638100798 990.7000 2021-11-28 11:58:58 1638100738 990.6000 2021-11-28 11:57:59 1638100679 990.7000 2021-11-28 11:56:58 1638100618 990.7000 2021-11-28 11:55:58 1638100558 990.7000 2021-11-28 11:54:58 1638100498 990.6000 2021-11-28 11:53:58 1638100438 990.4000 2021-11-28 11:52:59 1638100379 990.5000 2021-11-28 11:51:58 1638100318 990.5000 2021-11-28 11:50:58 1638100258 990.4000 2021-11-28 11:49:58 1638100198 990.4000 2021-11-28 11:48:59 1638100139 990.4000 2021-11-28 11:47:58 1638100078 990.4000 2021-11-28 11:46:58 1638100018 990.4000 2021-11-28 11:45:58 1638099958 990.3000 2021-11-28 11:44:58 1638099898 990.3000 2021-11-28 11:43:59 1638099839 990.3000 2021-11-28 11:42:58 1638099778 990.4000 2021-11-28 11:41:58 1638099718 990.4000 2021-11-28 11:40:58 1638099658 990.4000 2021-11-28 11:39:59 1638099599 990.4000 2021-11-28 11:38:58 1638099538 990.5000 2021-11-28 11:37:58 1638099478 990.5000 2021-11-28 11:36:58 1638099418 990.4000 2021-11-28 11:35:59 1638099359 990.5000 2021-11-28 11:34:58 1638099298 990.6000 2021-11-28 11:33:58 1638099238 990.6000 2021-11-28 11:32:58 1638099178 990.6000 2021-11-28 11:31:58 1638099118 990.5000 2021-11-28 11:30:59 1638099059 990.6000 2021-11-28 11:29:58 1638098998 990.5000 2021-11-28 11:28:58 1638098938 990.5000 2021-11-28 11:27:58 1638098878 990.5000 2021-11-28 11:26:59 1638098819 990.6000 2021-11-28 11:25:58 1638098758 990.6000 2021-11-28 11:24:58 1638098698 990.5000 2021-11-28 11:23:58 1638098638 990.6000 2021-11-28 11:22:58 1638098578 990.5000 2021-11-28 11:21:59 1638098519 990.6000 2021-11-28 11:20:58 1638098458 990.6000 2021-11-28 11:19:58 1638098398 990.7000 2021-11-28 11:18:58 1638098338 990.7000 2021-11-28 11:17:59 1638098279 990.8000 2021-11-28 11:16:58 1638098218 990.9000 2021-11-28 11:15:58 1638098158 990.8000 2021-11-28 11:14:58 1638098098 990.8000 2021-11-28 11:13:58 1638098038 990.7000 2021-11-28 11:12:59 1638097979 990.8000 2021-11-28 11:11:58 1638097918 990.7000 2021-11-28 11:10:58 1638097858 990.8000 2021-11-28 11:09:58 1638097798 990.7000 2021-11-28 11:08:59 1638097739 990.7000 2021-11-28 11:07:58 1638097678 990.7000 2021-11-28 11:06:58 1638097618 990.9000 2021-11-28 11:05:58 1638097558 990.8000 2021-11-28 11:04:58 1638097498 990.8000 2021-11-28 11:03:59 1638097439 990.8000 2021-11-28 11:02:58 1638097378 990.7000 2021-11-28 11:01:58 1638097318 990.7000 2021-11-28 11:00:58 1638097258 990.7000 2021-11-28 10:59:59 1638097199 990.6000 2021-11-28 10:58:58 1638097138 990.5000 2021-11-28 10:57:58 1638097078 990.5000 2021-11-28 10:56:58 1638097018 990.5000 2021-11-28 10:55:58 1638096958 990.6000 2021-11-28 10:54:59 1638096899 990.7000 2021-11-28 10:53:58 1638096838 990.7000 2021-11-28 10:52:58 1638096778 990.6000 2021-11-28 10:51:58 1638096718 990.6000 2021-11-28 10:50:59 1638096659 990.6000 2021-11-28 10:49:58 1638096598 990.6000 2021-11-28 10:48:58 1638096538 990.6000 2021-11-28 10:47:58 1638096478 990.6000 2021-11-28 10:46:59 1638096419 990.6000 2021-11-28 10:45:58 1638096358 990.6000 2021-11-28 10:44:58 1638096298 990.6000 2021-11-28 10:43:58 1638096238 990.6000 2021-11-28 10:42:58 1638096178 990.6000 2021-11-28 10:41:59 1638096119 990.7000 2021-11-28 10:40:58 1638096058 990.7000 2021-11-28 10:39:58 1638095998 990.6000 2021-11-28 10:38:58 1638095938 990.7000 2021-11-28 10:37:59 1638095879 990.7000 2021-11-28 10:36:58 1638095818 990.7000 2021-11-28 10:35:58 1638095758 990.7000 2021-11-28 10:34:58 1638095698 990.7000 2021-11-28 10:33:58 1638095638 990.7000 2021-11-28 10:32:59 1638095579 990.7000 2021-11-28 10:31:58 1638095518 990.8000 2021-11-28 10:30:58 1638095458 990.7000 2021-11-28 10:29:58 1638095398 990.8000 2021-11-28 10:28:59 1638095339 990.8000 2021-11-28 10:27:58 1638095278 990.9000 2021-11-28 10:26:58 1638095218 990.8000 2021-11-28 10:25:58 1638095158 990.9000 2021-11-28 10:24:58 1638095098 990.8000 2021-11-28 10:23:59 1638095039 990.9000 2021-11-28 10:22:58 1638094978 990.8000 2021-11-28 10:21:58 1638094918 990.9000 2021-11-28 10:20:58 1638094858 990.9000 2021-11-28 10:19:59 1638094799 990.9000 2021-11-28 10:18:58 1638094738 990.9000 2021-11-28 10:17:58 1638094678 990.9000 2021-11-28 10:16:58 1638094618 990.8000 2021-11-28 10:15:59 1638094559 990.8000 2021-11-28 10:14:58 1638094498 990.7000 2021-11-28 10:13:58 1638094438 990.8000 2021-11-28 10:12:58 1638094378 990.8000 2021-11-28 10:11:58 1638094318 990.8000 2021-11-28 10:10:59 1638094259 990.8000 2021-11-28 10:09:58 1638094198 990.7000 2021-11-28 10:08:58 1638094138 990.7000 2021-11-28 10:07:58 1638094078 990.6000 2021-11-28 10:06:59 1638094019 990.6000 2021-11-28 10:05:58 1638093958 990.7000 2021-11-28 10:04:58 1638093898 990.6000 2021-11-28 10:03:58 1638093838 990.6000 2021-11-28 10:02:59 1638093779 990.6000 2021-11-28 10:01:58 1638093718 990.7000 2021-11-28 10:00:58 1638093658 990.6000 2021-11-28 09:59:58 1638093598 990.6000 2021-11-28 09:58:58 1638093538 990.6000 2021-11-28 09:57:59 1638093479 990.6000 2021-11-28 09:56:58 1638093418 990.7000 2021-11-28 09:55:58 1638093358 990.6000 2021-11-28 09:54:58 1638093298 990.6000 2021-11-28 09:53:59 1638093239 990.6000 2021-11-28 09:52:58 1638093178 990.7000 2021-11-28 09:51:58 1638093118 990.7000 2021-11-28 09:50:58 1638093058 990.7000 2021-11-28 09:49:58 1638092998 990.6000 2021-11-28 09:48:59 1638092939 990.7000 2021-11-28 09:47:58 1638092878 990.7000 2021-11-28 09:46:58 1638092818 990.7000 2021-11-28 09:45:58 1638092758 990.7000 2021-11-28 09:44:59 1638092699 990.7000 2021-11-28 09:43:58 1638092638 990.8000 2021-11-28 09:42:58 1638092578 990.8000 2021-11-28 09:41:58 1638092518 990.8000 2021-11-28 09:40:59 1638092459 990.7000 2021-11-28 09:39:58 1638092398 990.8000 2021-11-28 09:38:58 1638092338 990.8000 2021-11-28 09:37:58 1638092278 990.8000 2021-11-28 09:36:58 1638092218 990.8000 2021-11-28 09:35:59 1638092159 990.8000 2021-11-28 09:34:58 1638092098 990.9000 2021-11-28 09:33:58 1638092038 990.8000 2021-11-28 09:32:58 1638091978 990.9000 2021-11-28 09:31:59 1638091919 990.9000 2021-11-28 09:30:58 1638091858 990.9000 2021-11-28 09:29:58 1638091798 990.9000 2021-11-28 09:28:58 1638091738 990.9000 2021-11-28 09:27:58 1638091678 990.9000 2021-11-28 09:26:59 1638091619 990.9000 2021-11-28 09:25:58 1638091558 990.8000 2021-11-28 09:24:58 1638091498 990.9000 2021-11-28 09:23:58 1638091438 990.9000 2021-11-28 09:22:59 1638091379 990.8000 2021-11-28 09:21:58 1638091318 990.8000 2021-11-28 09:20:58 1638091258 990.8000 2021-11-28 09:19:58 1638091198 990.8000 2021-11-28 09:18:59 1638091139 990.8000 2021-11-28 09:17:58 1638091078 990.8000 2021-11-28 09:16:58 1638091018 990.8000 2021-11-28 09:15:58 1638090958 990.8000 2021-11-28 09:14:58 1638090898 990.8000 2021-11-28 09:13:59 1638090839 990.8000 2021-11-28 09:12:58 1638090778 990.9000 2021-11-28 09:11:58 1638090718 990.9000 2021-11-28 09:10:58 1638090658 990.8000 2021-11-28 09:09:59 1638090599 990.9000 2021-11-28 09:08:58 1638090538 990.8000 2021-11-28 09:07:58 1638090478 990.9000 2021-11-28 09:06:58 1638090418 990.9000 2021-11-28 09:05:59 1638090359 990.8000 2021-11-28 09:04:58 1638090298 990.8000 2021-11-28 09:03:58 1638090238 990.8000 2021-11-28 09:02:58 1638090178 990.8000 2021-11-28 09:01:58 1638090118 990.7000 2021-11-28 09:00:59 1638090059 990.9000 2021-11-28 08:59:58 1638089998 990.8000 2021-11-28 08:58:58 1638089938 990.8000 2021-11-28 08:57:58 1638089878 990.8000 2021-11-28 08:56:59 1638089819 990.8000 2021-11-28 08:55:58 1638089758 990.8000 2021-11-28 08:54:58 1638089698 990.9000 2021-11-28 08:53:58 1638089638 990.9000 2021-11-28 08:52:58 1638089578 990.9000 2021-11-28 08:51:59 1638089519 990.9000 2021-11-28 08:50:58 1638089458 990.8000 2021-11-28 08:49:58 1638089398 990.9000 2021-11-28 08:48:58 1638089338 990.8000 2021-11-28 08:47:59 1638089279 990.8000 2021-11-28 08:46:58 1638089218 990.8000 2021-11-28 08:45:58 1638089158 990.8000 2021-11-28 08:44:58 1638089098 990.8000 2021-11-28 08:43:59 1638089039 990.8000 2021-11-28 08:42:58 1638088978 990.9000 2021-11-28 08:41:58 1638088918 990.8000 2021-11-28 08:40:58 1638088858 990.8000 2021-11-28 08:39:58 1638088798 990.9000 2021-11-28 08:38:59 1638088739 990.8000 2021-11-28 08:37:58 1638088678 990.9000 2021-11-28 08:36:58 1638088618 990.9000 2021-11-28 08:35:58 1638088558 990.8000 2021-11-28 08:34:59 1638088499 990.9000 2021-11-28 08:33:58 1638088438 990.9000 2021-11-28 08:32:58 1638088378 990.9000 2021-11-28 08:31:58 1638088318 990.9000 2021-11-28 08:30:58 1638088258 990.8000 2021-11-28 08:29:59 1638088199 990.8000 2021-11-28 08:28:58 1638088138 991.0000 2021-11-28 08:27:58 1638088078 990.9000 2021-11-28 08:26:58 1638088018 990.8000 2021-11-28 08:25:59 1638087959 990.9000 2021-11-28 08:24:58 1638087898 990.9000 2021-11-28 08:23:58 1638087838 990.9000 2021-11-28 08:22:58 1638087778 990.9000 2021-11-28 08:21:58 1638087718 990.9000 2021-11-28 08:20:59 1638087659 990.9000 2021-11-28 08:19:58 1638087598 990.9000 2021-11-28 08:18:58 1638087538 990.9000 2021-11-28 08:17:58 1638087478 990.9000 2021-11-28 08:16:59 1638087419 990.9000 2021-11-28 08:15:58 1638087358 990.9000 2021-11-28 08:14:58 1638087298 991.0000 2021-11-28 08:13:58 1638087238 990.9000 2021-11-28 08:12:59 1638087179 991.0000 2021-11-28 08:11:58 1638087118 990.9000 2021-11-28 08:10:58 1638087058 990.8000 2021-11-28 08:09:58 1638086998 990.8000 2021-11-28 08:08:58 1638086938 990.8000 2021-11-28 08:07:59 1638086879 990.8000 2021-11-28 08:06:58 1638086818 990.8000 2021-11-28 08:05:58 1638086758 990.7000 2021-11-28 08:04:58 1638086698 990.7000 2021-11-28 08:03:59 1638086639 990.9000 2021-11-28 08:02:58 1638086578 990.8000 2021-11-28 08:01:58 1638086518 990.8000 2021-11-28 08:00:58 1638086458 990.9000 2021-11-28 07:59:58 1638086398 990.9000 2021-11-28 07:58:59 1638086339 990.9000 2021-11-28 07:57:58 1638086278 990.9000 2021-11-28 07:56:58 1638086218 991.0000 2021-11-28 07:55:58 1638086158 990.9000 2021-11-28 07:54:59 1638086099 991.0000 2021-11-28 07:53:58 1638086038 991.0000 2021-11-28 07:52:58 1638085978 990.9000 2021-11-28 07:51:58 1638085918 991.0000 2021-11-28 07:50:58 1638085858 991.0000 2021-11-28 07:49:59 1638085799 991.0000 2021-11-28 07:48:58 1638085738 991.0000 2021-11-28 07:47:58 1638085678 991.0000 2021-11-28 07:46:58 1638085618 990.9000 2021-11-28 07:45:59 1638085559 991.0000 2021-11-28 07:44:58 1638085498 990.9000 2021-11-28 07:43:58 1638085438 990.9000 2021-11-28 07:42:58 1638085378 990.9000 2021-11-28 07:41:59 1638085319 991.0000 2021-11-28 07:40:58 1638085258 990.9000 2021-11-28 07:39:58 1638085198 990.9000 2021-11-28 07:38:58 1638085138 990.9000 2021-11-28 07:37:58 1638085078 990.8000 2021-11-28 07:36:59 1638085019 990.9000 2021-11-28 07:35:58 1638084958 991.0000 2021-11-28 07:34:58 1638084898 990.9000 2021-11-28 07:33:58 1638084838 991.0000 2021-11-28 07:32:59 1638084779 991.0000 2021-11-28 07:31:58 1638084718 991.1000 2021-11-28 07:30:58 1638084658 991.0000 2021-11-28 07:29:58 1638084598 991.1000 2021-11-28 07:28:59 1638084539 991.1000 2021-11-28 07:27:58 1638084478 991.1000 2021-11-28 07:26:58 1638084418 991.0000 2021-11-28 07:25:58 1638084358 991.0000 2021-11-28 07:24:58 1638084298 991.0000 2021-11-28 07:23:59 1638084239 991.0000 2021-11-28 07:22:58 1638084178 991.1000 2021-11-28 07:21:58 1638084118 991.1000 2021-11-28 07:20:58 1638084058 991.0000 2021-11-28 07:19:59 1638083999 991.1000 2021-11-28 07:18:58 1638083938 991.0000 2021-11-28 07:17:58 1638083878 991.1000 2021-11-28 07:16:58 1638083818 991.0000 2021-11-28 07:15:59 1638083759 991.0000 2021-11-28 07:14:58 1638083698 991.0000 2021-11-28 07:13:58 1638083638 991.0000 2021-11-28 07:12:58 1638083578 991.2000 2021-11-28 07:11:58 1638083518 991.1000 2021-11-28 07:10:59 1638083459 991.0000 2021-11-28 07:09:58 1638083398 990.9000 2021-11-28 07:08:58 1638083338 990.9000 2021-11-28 07:07:58 1638083278 990.8000 2021-11-28 07:06:59 1638083219 990.9000 2021-11-28 07:05:58 1638083158 990.9000 2021-11-28 07:04:58 1638083098 990.9000 2021-11-28 07:03:58 1638083038 990.8000 2021-11-28 07:02:58 1638082978 990.8000 2021-11-28 07:01:59 1638082919 991.0000 2021-11-28 07:00:58 1638082858 991.0000 2021-11-28 06:59:58 1638082798 990.9000 2021-11-28 06:58:58 1638082738 990.8000 2021-11-28 06:57:59 1638082679 990.7000 2021-11-28 06:56:58 1638082618 990.7000 2021-11-28 06:55:58 1638082558 990.8000 2021-11-28 06:54:58 1638082498 990.7000 2021-11-28 06:53:59 1638082439 990.7000 2021-11-28 06:52:58 1638082378 990.7000 2021-11-28 06:51:58 1638082318 990.6000 2021-11-28 06:50:58 1638082258 990.8000 2021-11-28 06:49:58 1638082198 990.7000 2021-11-28 06:48:59 1638082139 990.7000 2021-11-28 06:47:58 1638082078 990.7000 2021-11-28 06:46:58 1638082018 990.7000 2021-11-28 06:45:58 1638081958 990.8000 2021-11-28 06:44:59 1638081899 990.8000 2021-11-28 06:43:58 1638081838 990.8000 2021-11-28 06:42:58 1638081778 990.8000 2021-11-28 06:41:58 1638081718 990.8000 2021-11-28 06:40:58 1638081658 990.7000 2021-11-28 06:39:59 1638081599 990.7000 2021-11-28 06:38:58 1638081538 990.7000 2021-11-28 06:37:58 1638081478 990.6000 2021-11-28 06:36:58 1638081418 990.6000 2021-11-28 06:35:59 1638081359 990.7000 2021-11-28 06:34:58 1638081298 990.7000 2021-11-28 06:33:58 1638081238 990.7000 2021-11-28 06:32:58 1638081178 990.7000 2021-11-28 06:31:58 1638081118 990.6000 2021-11-28 06:30:59 1638081059 990.6000 2021-11-28 06:29:58 1638080998 990.5000 2021-11-28 06:28:58 1638080938 990.4000 2021-11-28 06:27:58 1638080878 990.3000 2021-11-28 06:26:59 1638080819 990.3000 2021-11-28 06:25:58 1638080758 990.3000 2021-11-28 06:24:58 1638080698 990.3000 2021-11-28 06:23:58 1638080638 990.2000 2021-11-28 06:22:59 1638080579 990.2000 2021-11-28 06:21:58 1638080518 990.3000 2021-11-28 06:20:58 1638080458 990.2000 2021-11-28 06:19:58 1638080398 990.2000 2021-11-28 06:18:58 1638080338 990.2000 2021-11-28 06:17:59 1638080279 990.3000 2021-11-28 06:16:58 1638080218 990.3000 2021-11-28 06:15:58 1638080158 990.3000 2021-11-28 06:14:58 1638080098 990.4000 2021-11-28 06:13:59 1638080039 990.4000 2021-11-28 06:12:58 1638079978 990.4000 2021-11-28 06:11:58 1638079918 990.4000 2021-11-28 06:10:58 1638079858 990.4000 2021-11-28 06:09:58 1638079798 990.4000 2021-11-28 06:08:59 1638079739 990.4000 2021-11-28 06:07:58 1638079678 990.4000 2021-11-28 06:06:58 1638079618 990.3000 2021-11-28 06:05:58 1638079558 990.3000 2021-11-28 06:04:59 1638079499 990.2000 2021-11-28 06:03:58 1638079438 990.2000 2021-11-28 06:02:58 1638079378 990.2000 2021-11-28 06:01:58 1638079318 990.1000 2021-11-28 06:00:59 1638079259 990.1000 2021-11-28 05:59:58 1638079198 990.1000 2021-11-28 05:58:58 1638079138 990.1000 2021-11-28 05:57:58 1638079078 990.0000 2021-11-28 05:56:58 1638079018 990.0000 2021-11-28 05:55:59 1638078959 990.0000 2021-11-28 05:54:58 1638078898 990.0000 2021-11-28 05:53:58 1638078838 990.0000 2021-11-28 05:52:58 1638078778 990.0000 2021-11-28 05:51:59 1638078719 990.1000 2021-11-28 05:50:58 1638078658 990.1000 2021-11-28 05:49:58 1638078598 990.1000 2021-11-28 05:48:58 1638078538 990.1000 2021-11-28 05:47:59 1638078479 990.2000 2021-11-28 05:46:58 1638078418 990.1000 2021-11-28 05:45:58 1638078358 990.2000 2021-11-28 05:44:58 1638078298 990.2000 2021-11-28 05:43:58 1638078238 990.1000 2021-11-28 05:42:59 1638078179 990.1000 2021-11-28 05:41:58 1638078118 990.1000 2021-11-28 05:40:58 1638078058 990.1000 2021-11-28 05:39:58 1638077998 990.1000 2021-11-28 05:38:59 1638077939 990.1000 2021-11-28 05:37:58 1638077878 990.1000 2021-11-28 05:36:58 1638077818 990.1000 2021-11-28 05:35:58 1638077758 990.1000 2021-11-28 05:34:58 1638077698 990.0000 2021-11-28 05:33:59 1638077639 990.1000 2021-11-28 05:32:58 1638077578 990.0000 2021-11-28 05:31:58 1638077518 990.1000 2021-11-28 05:30:58 1638077458 990.0000 2021-11-28 05:29:59 1638077399 990.0000 2021-11-28 05:28:58 1638077338 990.1000 2021-11-28 05:27:58 1638077278 990.0000 2021-11-28 05:26:58 1638077218 990.0000 2021-11-28 05:25:59 1638077159 990.0000 2021-11-28 05:24:58 1638077098 990.0000 2021-11-28 05:23:58 1638077038 990.0000 2021-11-28 05:22:58 1638076978 990.1000 2021-11-28 05:21:58 1638076918 990.0000 2021-11-28 05:20:59 1638076859 990.0000 2021-11-28 05:19:58 1638076798 990.1000 2021-11-28 05:18:58 1638076738 990.0000 2021-11-28 05:17:58 1638076678 990.0000 2021-11-28 05:16:59 1638076619 990.0000 2021-11-28 05:15:58 1638076558 990.0000 2021-11-28 05:14:58 1638076498 990.2000 2021-11-28 05:13:58 1638076438 990.1000 2021-11-28 05:12:58 1638076378 990.1000 2021-11-28 05:11:59 1638076319 990.1000 2021-11-28 05:10:58 1638076258 990.1000 2021-11-28 05:09:58 1638076198 990.1000 2021-11-28 05:08:58 1638076138 990.2000 2021-11-28 05:07:59 1638076079 990.1000 2021-11-28 05:06:58 1638076018 990.1000 2021-11-28 05:05:58 1638075958 990.1000 2021-11-28 05:04:58 1638075898 990.1000 2021-11-28 05:03:59 1638075839 990.1000 2021-11-28 05:02:58 1638075778 990.1000 2021-11-28 05:01:58 1638075718 990.0000 2021-11-28 05:00:58 1638075658 990.1000 2021-11-28 04:59:58 1638075598 990.0000 2021-11-28 04:58:59 1638075539 990.0000 2021-11-28 04:57:58 1638075478 989.9000 2021-11-28 04:56:58 1638075418 989.8000 2021-11-28 04:55:58 1638075358 989.9000 2021-11-28 04:54:59 1638075299 989.8000 2021-11-28 04:53:58 1638075238 989.8000 2021-11-28 04:52:58 1638075178 989.9000 2021-11-28 04:51:58 1638075118 989.8000 2021-11-28 04:50:59 1638075059 989.8000 2021-11-28 04:49:58 1638074998 989.8000 2021-11-28 04:48:58 1638074938 989.8000 2021-11-28 04:47:58 1638074878 989.8000 2021-11-28 04:46:58 1638074818 989.9000 2021-11-28 04:45:59 1638074759 989.9000 2021-11-28 04:44:58 1638074698 989.9000 2021-11-28 04:43:58 1638074638 990.0000 2021-11-28 04:42:58 1638074578 989.9000 2021-11-28 04:41:59 1638074519 989.9000 2021-11-28 04:40:58 1638074458 989.9000 2021-11-28 04:39:58 1638074398 990.0000 2021-11-28 04:38:58 1638074338 990.1000 2021-11-28 04:37:58 1638074278 990.0000 2021-11-28 04:36:59 1638074219 990.0000 2021-11-28 04:35:58 1638074158 990.0000 2021-11-28 04:34:58 1638074098 990.0000 2021-11-28 04:33:58 1638074038 989.9000 2021-11-28 04:32:59 1638073979 990.1000 2021-11-28 04:31:58 1638073918 990.0000 2021-11-28 04:30:58 1638073858 989.9000 2021-11-28 04:29:58 1638073798 989.9000 2021-11-28 04:28:58 1638073738 989.9000 2021-11-28 04:27:59 1638073679 989.9000 2021-11-28 04:26:59 1638073619 989.9000 2021-11-28 04:25:58 1638073558 990.0000 2021-11-28 04:24:58 1638073498 989.9000 2021-11-28 04:23:58 1638073438 989.9000 2021-11-28 04:22:58 1638073378 989.9000 2021-11-28 04:21:59 1638073319 989.8000 2021-11-28 04:20:58 1638073258 989.9000 2021-11-28 04:19:58 1638073198 989.9000 2021-11-28 04:18:58 1638073138 989.9000 2021-11-28 04:17:59 1638073079 989.9000 2021-11-28 04:16:58 1638073018 990.0000 2021-11-28 04:15:58 1638072958 990.0000 2021-11-28 04:14:58 1638072898 989.9000 2021-11-28 04:13:59 1638072839 989.9000 2021-11-28 04:12:58 1638072778 990.0000 2021-11-28 04:11:58 1638072718 990.1000 2021-11-28 04:10:58 1638072658 990.0000 2021-11-28 04:09:58 1638072598 990.0000 2021-11-28 04:08:59 1638072539 990.0000 2021-11-28 04:07:58 1638072478 989.9000 2021-11-28 04:06:58 1638072418 990.0000 2021-11-28 04:05:58 1638072358 990.0000 2021-11-28 04:04:59 1638072299 989.8000 2021-11-28 04:03:58 1638072238 989.8000 2021-11-28 04:02:58 1638072178 989.8000 2021-11-28 04:01:58 1638072118 989.8000 2021-11-28 04:00:58 1638072058 989.8000 2021-11-28 03:59:59 1638071999 989.9000 2021-11-28 03:58:58 1638071938 989.9000 2021-11-28 03:57:58 1638071878 989.9000 2021-11-28 03:56:58 1638071818 989.9000 2021-11-28 03:55:59 1638071759 990.0000 2021-11-28 03:54:58 1638071698 990.1000 2021-11-28 03:53:58 1638071638 990.0000 2021-11-28 03:52:58 1638071578 990.1000 2021-11-28 03:51:59 1638071519 990.1000 2021-11-28 03:50:58 1638071458 989.9000 2021-11-28 03:49:58 1638071398 989.9000 2021-11-28 03:48:58 1638071338 989.9000 2021-11-28 03:47:58 1638071278 989.9000 2021-11-28 03:46:59 1638071219 990.0000 2021-11-28 03:45:58 1638071158 989.9000 2021-11-28 03:44:58 1638071098 989.9000 2021-11-28 03:43:58 1638071038 989.9000 2021-11-28 03:42:59 1638070979 989.9000 2021-11-28 03:41:58 1638070918 989.9000 2021-11-28 03:40:58 1638070858 989.9000 2021-11-28 03:39:58 1638070798 989.8000 2021-11-28 03:38:59 1638070739 989.9000 2021-11-28 03:37:58 1638070678 989.8000 2021-11-28 03:36:58 1638070618 989.8000 2021-11-28 03:35:58 1638070558 989.8000 2021-11-28 03:34:58 1638070498 989.7000 2021-11-28 03:33:59 1638070439 989.8000 2021-11-28 03:32:58 1638070378 989.8000 2021-11-28 03:31:58 1638070318 989.8000 2021-11-28 03:30:58 1638070258 989.8000 2021-11-28 03:29:59 1638070199 989.8000 2021-11-28 03:28:58 1638070138 989.8000 2021-11-28 03:27:58 1638070078 989.8000 2021-11-28 03:26:58 1638070018 989.8000 2021-11-28 03:25:58 1638069958 989.9000 2021-11-28 03:24:59 1638069899 990.0000 2021-11-28 03:23:58 1638069838 990.1000 2021-11-28 03:22:58 1638069778 990.1000 2021-11-28 03:21:58 1638069718 990.1000 2021-11-28 03:20:59 1638069659 990.2000 2021-11-28 03:19:58 1638069598 990.3000 2021-11-28 03:18:58 1638069538 990.4000 2021-11-28 03:17:58 1638069478 990.5000 2021-11-28 03:16:59 1638069419 990.4000 2021-11-28 03:15:58 1638069358 990.4000 2021-11-28 03:14:58 1638069298 990.4000 2021-11-28 03:13:58 1638069238 990.5000 2021-11-28 03:12:58 1638069178 990.6000 2021-11-28 03:11:59 1638069119 990.6000 2021-11-28 03:10:58 1638069058 990.5000 2021-11-28 03:09:58 1638068998 990.4000 2021-11-28 03:08:58 1638068938 990.4000 2021-11-28 03:07:59 1638068879 990.5000 2021-11-28 03:06:58 1638068818 990.5000 2021-11-28 03:05:58 1638068758 990.4000 2021-11-28 03:04:58 1638068698 990.5000 2021-11-28 03:03:58 1638068638 990.4000 2021-11-28 03:02:59 1638068579 990.4000 2021-11-28 03:01:58 1638068518 990.4000 2021-11-28 03:00:58 1638068458 990.5000 2021-11-28 02:59:58 1638068398 990.4000 2021-11-28 02:58:59 1638068339 990.4000 2021-11-28 02:57:58 1638068278 990.4000 2021-11-28 02:56:58 1638068218 990.4000 2021-11-28 02:55:58 1638068158 990.5000 2021-11-28 02:54:59 1638068099 990.6000 2021-11-28 02:53:58 1638068038 990.5000 2021-11-28 02:52:58 1638067978 990.5000 2021-11-28 02:51:58 1638067918 990.4000 2021-11-28 02:50:58 1638067858 990.4000 2021-11-28 02:49:59 1638067799 990.4000 2021-11-28 02:48:58 1638067738 990.5000 2021-11-28 02:47:58 1638067678 990.4000 2021-11-28 02:46:58 1638067618 990.3000 2021-11-28 02:45:59 1638067559 990.3000 2021-11-28 02:44:58 1638067498 990.4000 2021-11-28 02:43:58 1638067438 990.4000 2021-11-28 02:42:58 1638067378 990.4000 2021-11-28 02:41:58 1638067318 990.2000 2021-11-28 02:40:59 1638067259 990.4000 2021-11-28 02:39:58 1638067198 990.3000 2021-11-28 02:38:58 1638067138 990.3000 2021-11-28 02:37:58 1638067078 990.2000 2021-11-28 02:36:59 1638067019 990.3000 2021-11-28 02:35:58 1638066958 990.3000 2021-11-28 02:34:58 1638066898 990.4000 2021-11-28 02:33:58 1638066838 990.4000 2021-11-28 02:32:59 1638066779 990.5000 2021-11-28 02:31:58 1638066718 990.4000 2021-11-28 02:30:58 1638066658 990.5000 2021-11-28 02:29:58 1638066598 990.5000 2021-11-28 02:28:58 1638066538 990.5000 2021-11-28 02:27:59 1638066479 990.5000 2021-11-28 02:26:58 1638066418 990.5000 2021-11-28 02:25:58 1638066358 990.5000 2021-11-28 02:24:58 1638066298 990.5000 2021-11-28 02:23:59 1638066239 990.5000 2021-11-28 02:22:58 1638066178 990.6000 2021-11-28 02:21:58 1638066118 990.5000 2021-11-28 02:20:58 1638066058 990.6000 2021-11-28 02:19:59 1638065999 990.6000 2021-11-28 02:18:58 1638065938 990.6000 2021-11-28 02:17:58 1638065878 990.6000 2021-11-28 02:16:58 1638065818 990.6000 2021-11-28 02:15:58 1638065758 990.6000 2021-11-28 02:14:59 1638065699 990.6000 2021-11-28 02:13:58 1638065638 990.7000 2021-11-28 02:12:58 1638065578 990.6000 2021-11-28 02:11:58 1638065518 990.7000 2021-11-28 02:10:59 1638065459 990.7000 2021-11-28 02:09:58 1638065398 990.7000 2021-11-28 02:08:58 1638065338 990.7000 2021-11-28 02:07:58 1638065278 990.7000 2021-11-28 02:06:58 1638065218 990.7000 2021-11-28 02:05:59 1638065159 990.8000 2021-11-28 02:04:58 1638065098 990.7000 2021-11-28 02:03:58 1638065038 990.8000 2021-11-28 02:02:58 1638064978 990.7000 2021-11-28 02:01:59 1638064919 990.7000 2021-11-28 02:00:58 1638064858 990.7000 2021-11-28 01:59:58 1638064798 990.7000 2021-11-28 01:58:58 1638064738 990.8000 2021-11-28 01:57:58 1638064678 990.8000 2021-11-28 01:56:58 1638064618 990.8000 2021-11-28 01:55:58 1638064558 990.8000 2021-11-28 01:54:58 1638064498 990.8000 2021-11-28 01:53:58 1638064438 990.7000 2021-11-28 01:52:59 1638064379 990.7000 2021-11-28 01:51:58 1638064318 990.7000 2021-11-28 01:50:58 1638064258 990.6000 2021-11-28 01:49:58 1638064198 990.5000 2021-11-28 01:48:59 1638064139 990.6000 2021-11-28 01:47:58 1638064078 990.6000 2021-11-28 01:46:58 1638064018 990.6000 2021-11-28 01:45:58 1638063958 990.5000 2021-11-28 01:44:58 1638063898 990.5000 2021-11-28 01:43:59 1638063839 990.5000 2021-11-28 01:42:58 1638063778 990.5000 2021-11-28 01:41:58 1638063718 990.5000 2021-11-28 01:40:58 1638063658 990.5000 2021-11-28 01:39:59 1638063599 990.5000 2021-11-28 01:38:58 1638063538 990.5000 2021-11-28 01:37:58 1638063478 990.5000 2021-11-28 01:36:58 1638063418 990.5000 2021-11-28 01:35:59 1638063359 990.4000 2021-11-28 01:34:58 1638063298 990.5000 2021-11-28 01:33:58 1638063238 990.5000 2021-11-28 01:32:58 1638063178 990.5000 2021-11-28 01:31:58 1638063118 990.4000 2021-11-28 01:30:59 1638063059 990.4000 2021-11-28 01:29:58 1638062998 990.4000 2021-11-28 01:28:58 1638062938 990.5000 2021-11-28 01:27:58 1638062878 990.4000 2021-11-28 01:26:59 1638062819 990.5000 2021-11-28 01:25:58 1638062758 990.4000 2021-11-28 01:24:58 1638062698 990.5000 2021-11-28 01:23:58 1638062638 990.5000 2021-11-28 01:22:59 1638062579 990.5000 2021-11-28 01:21:58 1638062518 990.5000 2021-11-28 01:20:58 1638062458 990.5000 2021-11-28 01:19:58 1638062398 990.4000 2021-11-28 01:18:58 1638062338 990.3000 2021-11-28 01:17:59 1638062279 990.3000 2021-11-28 01:16:58 1638062218 990.4000 2021-11-28 01:15:58 1638062158 990.4000 2021-11-28 01:14:58 1638062098 990.3000 2021-11-28 01:13:59 1638062039 990.3000 2021-11-28 01:12:58 1638061978 990.3000 2021-11-28 01:11:58 1638061918 990.4000 2021-11-28 01:10:58 1638061858 990.3000 2021-11-28 01:09:58 1638061798 990.1000 2021-11-28 01:08:59 1638061739 990.3000 2021-11-28 01:07:58 1638061678 990.2000 2021-11-28 01:06:58 1638061618 990.2000 2021-11-28 01:05:58 1638061558 990.2000 2021-11-28 01:04:59 1638061499 990.1000 2021-11-28 01:03:58 1638061438 990.2000 2021-11-28 01:02:58 1638061378 990.2000 2021-11-28 01:01:58 1638061318 990.2000 2021-11-28 01:00:58 1638061258 990.2000 2021-11-28 00:59:59 1638061199 990.2000 2021-11-28 00:58:58 1638061138 990.3000 2021-11-28 00:57:58 1638061078 990.2000 2021-11-28 00:56:58 1638061018 990.1000 2021-11-28 00:55:59 1638060959 990.2000 2021-11-28 00:54:58 1638060898 990.2000 2021-11-28 00:53:58 1638060838 990.2000 2021-11-28 00:52:58 1638060778 990.1000 2021-11-28 00:51:59 1638060719 990.1000 2021-11-28 00:50:58 1638060658 990.1000 2021-11-28 00:49:58 1638060598 990.0000 2021-11-28 00:48:58 1638060538 990.0000 2021-11-28 00:47:58 1638060478 989.9000 2021-11-28 00:46:59 1638060419 990.0000 2021-11-28 00:45:58 1638060358 989.9000 2021-11-28 00:44:58 1638060298 990.0000 2021-11-28 00:43:58 1638060238 989.9000 2021-11-28 00:42:59 1638060179 990.1000 2021-11-28 00:41:58 1638060118 990.1000 2021-11-28 00:40:58 1638060058 990.1000 2021-11-28 00:39:58 1638059998 990.0000 2021-11-28 00:38:59 1638059939 990.0000 2021-11-28 00:37:58 1638059878 990.0000 2021-11-28 00:36:58 1638059818 990.0000 2021-11-28 00:35:58 1638059758 989.9000 2021-11-28 00:34:58 1638059698 989.9000 2021-11-28 00:33:59 1638059639 989.9000 2021-11-28 00:32:58 1638059578 989.9000 2021-11-28 00:31:58 1638059518 989.9000 2021-11-28 00:30:58 1638059458 989.9000 2021-11-28 00:29:59 1638059399 989.8000 2021-11-28 00:28:58 1638059338 989.8000 2021-11-28 00:27:58 1638059278 989.8000 2021-11-28 00:26:58 1638059218 989.8000 2021-11-28 00:25:58 1638059158 989.9000 2021-11-28 00:24:59 1638059099 990.0000 2021-11-28 00:23:58 1638059038 990.1000 2021-11-28 00:22:58 1638058978 990.1000 2021-11-28 00:21:58 1638058918 990.1000 2021-11-28 00:20:59 1638058859 990.2000 2021-11-28 00:19:58 1638058798 990.2000 2021-11-28 00:18:58 1638058738 990.2000 2021-11-28 00:17:58 1638058678 990.3000 2021-11-28 00:16:59 1638058619 990.3000 2021-11-28 00:15:58 1638058558 990.2000 2021-11-28 00:14:58 1638058498 990.2000 2021-11-28 00:13:58 1638058438 990.3000 2021-11-28 00:12:58 1638058378 990.3000 2021-11-28 00:11:59 1638058319 990.2000 2021-11-28 00:10:58 1638058258 990.3000 2021-11-28 00:09:58 1638058198 990.3000 2021-11-28 00:08:58 1638058138 990.3000 2021-11-28 00:07:59 1638058079 990.3000 2021-11-28 00:06:58 1638058018 990.3000 2021-11-28 00:05:58 1638057958 990.4000 2021-11-28 00:04:58 1638057898 990.4000 2021-11-28 00:03:58 1638057838 990.4000 2021-11-28 00:02:59 1638057779 990.4000 2021-11-28 00:01:59 1638057719 990.4000 2021-11-28 00:00:58 1638057658 990.5000