#Date Unixtime Value #------------------------------------------------- 2021-11-27 23:59:58 1638057598 990.5000 2021-11-27 23:58:58 1638057538 990.4000 2021-11-27 23:57:58 1638057478 990.4000 2021-11-27 23:56:59 1638057419 990.4000 2021-11-27 23:55:58 1638057358 990.5000 2021-11-27 23:54:58 1638057298 990.5000 2021-11-27 23:53:58 1638057238 990.4000 2021-11-27 23:52:59 1638057179 990.5000 2021-11-27 23:51:58 1638057118 990.6000 2021-11-27 23:50:58 1638057058 990.6000 2021-11-27 23:49:58 1638056998 990.6000 2021-11-27 23:48:59 1638056939 990.7000 2021-11-27 23:47:58 1638056878 990.7000 2021-11-27 23:46:58 1638056818 990.7000 2021-11-27 23:45:58 1638056758 990.7000 2021-11-27 23:44:58 1638056698 990.6000 2021-11-27 23:43:59 1638056639 990.7000 2021-11-27 23:42:58 1638056578 990.8000 2021-11-27 23:41:58 1638056518 990.8000 2021-11-27 23:40:58 1638056458 990.8000 2021-11-27 23:39:59 1638056399 990.9000 2021-11-27 23:38:58 1638056338 991.0000 2021-11-27 23:37:58 1638056278 990.9000 2021-11-27 23:36:58 1638056218 990.9000 2021-11-27 23:35:58 1638056158 990.9000 2021-11-27 23:34:59 1638056099 990.9000 2021-11-27 23:33:58 1638056038 990.9000 2021-11-27 23:32:58 1638055978 991.0000 2021-11-27 23:31:58 1638055918 990.9000 2021-11-27 23:30:59 1638055859 991.0000 2021-11-27 23:29:58 1638055798 990.9000 2021-11-27 23:28:58 1638055738 991.0000 2021-11-27 23:27:58 1638055678 990.9000 2021-11-27 23:26:58 1638055618 991.0000 2021-11-27 23:25:59 1638055559 991.0000 2021-11-27 23:24:58 1638055498 991.0000 2021-11-27 23:23:58 1638055438 991.0000 2021-11-27 23:22:58 1638055378 991.0000 2021-11-27 23:21:59 1638055319 991.0000 2021-11-27 23:20:58 1638055258 991.1000 2021-11-27 23:19:58 1638055198 991.1000 2021-11-27 23:18:58 1638055138 991.1000 2021-11-27 23:17:59 1638055079 991.1000 2021-11-27 23:16:58 1638055018 991.2000 2021-11-27 23:15:58 1638054958 991.2000 2021-11-27 23:14:58 1638054898 991.2000 2021-11-27 23:13:58 1638054838 991.2000 2021-11-27 23:12:59 1638054779 991.2000 2021-11-27 23:11:58 1638054718 991.2000 2021-11-27 23:10:58 1638054658 991.2000 2021-11-27 23:09:58 1638054598 991.2000 2021-11-27 23:08:59 1638054539 991.2000 2021-11-27 23:07:58 1638054478 991.2000 2021-11-27 23:06:58 1638054418 991.2000 2021-11-27 23:05:58 1638054358 991.3000 2021-11-27 23:04:58 1638054298 991.2000 2021-11-27 23:03:59 1638054239 991.4000 2021-11-27 23:02:58 1638054178 991.4000 2021-11-27 23:01:58 1638054118 991.3000 2021-11-27 23:00:58 1638054058 991.3000 2021-11-27 22:59:59 1638053999 991.3000 2021-11-27 22:58:58 1638053938 991.2000 2021-11-27 22:57:58 1638053878 991.3000 2021-11-27 22:56:58 1638053818 991.2000 2021-11-27 22:55:59 1638053759 991.3000 2021-11-27 22:54:58 1638053698 991.3000 2021-11-27 22:53:58 1638053638 991.3000 2021-11-27 22:52:58 1638053578 991.3000 2021-11-27 22:51:58 1638053518 991.3000 2021-11-27 22:50:59 1638053459 991.3000 2021-11-27 22:49:58 1638053398 991.3000 2021-11-27 22:48:58 1638053338 991.4000 2021-11-27 22:47:58 1638053278 991.4000 2021-11-27 22:46:59 1638053219 991.4000 2021-11-27 22:45:58 1638053158 991.5000 2021-11-27 22:44:58 1638053098 991.5000 2021-11-27 22:43:58 1638053038 991.5000 2021-11-27 22:42:58 1638052978 991.5000 2021-11-27 22:41:59 1638052919 991.5000 2021-11-27 22:40:58 1638052858 991.5000 2021-11-27 22:39:58 1638052798 991.5000 2021-11-27 22:38:58 1638052738 991.4000 2021-11-27 22:37:59 1638052679 991.5000 2021-11-27 22:36:58 1638052618 991.5000 2021-11-27 22:35:58 1638052558 991.5000 2021-11-27 22:34:58 1638052498 991.5000 2021-11-27 22:33:59 1638052439 991.5000 2021-11-27 22:32:58 1638052378 991.5000 2021-11-27 22:31:58 1638052318 991.6000 2021-11-27 22:30:58 1638052258 991.5000 2021-11-27 22:29:58 1638052198 991.5000 2021-11-27 22:28:59 1638052139 991.6000 2021-11-27 22:27:58 1638052078 991.6000 2021-11-27 22:26:58 1638052018 991.7000 2021-11-27 22:25:58 1638051958 991.6000 2021-11-27 22:24:59 1638051899 991.6000 2021-11-27 22:23:58 1638051838 991.6000 2021-11-27 22:22:58 1638051778 991.7000 2021-11-27 22:21:58 1638051718 991.7000 2021-11-27 22:20:58 1638051658 991.7000 2021-11-27 22:19:59 1638051599 991.6000 2021-11-27 22:18:58 1638051538 991.6000 2021-11-27 22:17:58 1638051478 991.7000 2021-11-27 22:16:58 1638051418 991.6000 2021-11-27 22:15:59 1638051359 991.6000 2021-11-27 22:14:58 1638051298 991.5000 2021-11-27 22:13:58 1638051238 991.6000 2021-11-27 22:12:58 1638051178 991.6000 2021-11-27 22:11:58 1638051118 991.5000 2021-11-27 22:10:59 1638051059 991.5000 2021-11-27 22:09:58 1638050998 991.5000 2021-11-27 22:08:58 1638050938 991.5000 2021-11-27 22:07:58 1638050878 991.5000 2021-11-27 22:06:59 1638050819 991.5000 2021-11-27 22:05:58 1638050758 991.5000 2021-11-27 22:04:58 1638050698 991.5000 2021-11-27 22:03:58 1638050638 991.5000 2021-11-27 22:02:59 1638050579 991.5000 2021-11-27 22:01:58 1638050518 991.5000 2021-11-27 22:00:58 1638050458 991.5000 2021-11-27 21:59:58 1638050398 991.5000 2021-11-27 21:58:58 1638050338 991.5000 2021-11-27 21:57:59 1638050279 991.7000 2021-11-27 21:56:58 1638050218 991.7000 2021-11-27 21:55:58 1638050158 991.6000 2021-11-27 21:54:58 1638050098 991.6000 2021-11-27 21:53:59 1638050039 991.6000 2021-11-27 21:52:58 1638049978 991.5000 2021-11-27 21:51:58 1638049918 991.6000 2021-11-27 21:50:58 1638049858 991.6000 2021-11-27 21:49:58 1638049798 991.5000 2021-11-27 21:48:59 1638049739 991.6000 2021-11-27 21:47:58 1638049678 991.6000 2021-11-27 21:46:58 1638049618 991.6000 2021-11-27 21:45:58 1638049558 991.5000 2021-11-27 21:44:59 1638049499 991.7000 2021-11-27 21:43:58 1638049438 991.7000 2021-11-27 21:42:58 1638049378 991.6000 2021-11-27 21:41:58 1638049318 991.6000 2021-11-27 21:40:59 1638049259 991.6000 2021-11-27 21:39:58 1638049198 991.6000 2021-11-27 21:38:58 1638049138 991.7000 2021-11-27 21:37:58 1638049078 991.7000 2021-11-27 21:36:58 1638049018 991.7000 2021-11-27 21:35:59 1638048959 991.8000 2021-11-27 21:34:58 1638048898 991.8000 2021-11-27 21:33:58 1638048838 991.8000 2021-11-27 21:32:58 1638048778 991.8000 2021-11-27 21:31:59 1638048719 991.8000 2021-11-27 21:30:58 1638048658 991.8000 2021-11-27 21:29:58 1638048598 991.8000 2021-11-27 21:28:58 1638048538 991.9000 2021-11-27 21:27:58 1638048478 991.8000 2021-11-27 21:26:59 1638048419 991.8000 2021-11-27 21:25:58 1638048358 991.9000 2021-11-27 21:24:58 1638048298 991.9000 2021-11-27 21:23:58 1638048238 991.9000 2021-11-27 21:22:59 1638048179 992.0000 2021-11-27 21:21:58 1638048118 992.0000 2021-11-27 21:20:58 1638048058 992.0000 2021-11-27 21:19:58 1638047998 992.1000 2021-11-27 21:18:59 1638047939 992.1000 2021-11-27 21:17:58 1638047878 992.2000 2021-11-27 21:16:58 1638047818 992.1000 2021-11-27 21:15:58 1638047758 992.1000 2021-11-27 21:14:58 1638047698 992.2000 2021-11-27 21:13:59 1638047639 992.1000 2021-11-27 21:12:58 1638047578 992.2000 2021-11-27 21:11:58 1638047518 992.2000 2021-11-27 21:10:58 1638047458 992.2000 2021-11-27 21:09:59 1638047399 992.3000 2021-11-27 21:08:58 1638047338 992.3000 2021-11-27 21:07:58 1638047278 992.3000 2021-11-27 21:06:58 1638047218 992.3000 2021-11-27 21:05:58 1638047158 992.4000 2021-11-27 21:04:59 1638047099 992.4000 2021-11-27 21:03:58 1638047038 992.4000 2021-11-27 21:02:58 1638046978 992.4000 2021-11-27 21:01:58 1638046918 992.4000 2021-11-27 21:00:59 1638046859 992.4000 2021-11-27 20:59:58 1638046798 992.5000 2021-11-27 20:58:58 1638046738 992.5000 2021-11-27 20:57:58 1638046678 992.5000 2021-11-27 20:56:59 1638046619 992.5000 2021-11-27 20:55:58 1638046558 992.6000 2021-11-27 20:54:58 1638046498 992.6000 2021-11-27 20:53:58 1638046438 992.6000 2021-11-27 20:52:58 1638046378 992.5000 2021-11-27 20:51:59 1638046319 992.6000 2021-11-27 20:50:58 1638046258 992.6000 2021-11-27 20:49:58 1638046198 992.6000 2021-11-27 20:48:58 1638046138 992.6000 2021-11-27 20:47:59 1638046079 992.6000 2021-11-27 20:46:58 1638046018 992.6000 2021-11-27 20:45:58 1638045958 992.6000 2021-11-27 20:44:58 1638045898 992.6000 2021-11-27 20:43:58 1638045838 992.5000 2021-11-27 20:42:59 1638045779 992.5000 2021-11-27 20:41:58 1638045718 992.5000 2021-11-27 20:40:58 1638045658 992.5000 2021-11-27 20:39:58 1638045598 992.5000 2021-11-27 20:38:59 1638045539 992.5000 2021-11-27 20:37:58 1638045478 992.5000 2021-11-27 20:36:58 1638045418 992.5000 2021-11-27 20:35:58 1638045358 992.6000 2021-11-27 20:34:59 1638045299 992.5000 2021-11-27 20:33:58 1638045238 992.5000 2021-11-27 20:32:58 1638045178 992.5000 2021-11-27 20:31:58 1638045118 992.4000 2021-11-27 20:30:58 1638045058 992.4000 2021-11-27 20:29:59 1638044999 992.5000 2021-11-27 20:28:58 1638044938 992.4000 2021-11-27 20:27:58 1638044878 992.4000 2021-11-27 20:26:58 1638044818 992.4000 2021-11-27 20:25:59 1638044759 992.4000 2021-11-27 20:24:58 1638044698 992.4000 2021-11-27 20:23:58 1638044638 992.5000 2021-11-27 20:22:58 1638044578 992.5000 2021-11-27 20:21:58 1638044518 992.5000 2021-11-27 20:20:59 1638044459 992.6000 2021-11-27 20:19:58 1638044398 992.6000 2021-11-27 20:18:58 1638044338 992.5000 2021-11-27 20:17:58 1638044278 992.5000 2021-11-27 20:16:59 1638044219 992.5000 2021-11-27 20:15:58 1638044158 992.5000 2021-11-27 20:14:58 1638044098 992.5000 2021-11-27 20:13:58 1638044038 992.5000 2021-11-27 20:12:59 1638043979 992.6000 2021-11-27 20:11:58 1638043918 992.6000 2021-11-27 20:10:58 1638043858 992.6000 2021-11-27 20:09:58 1638043798 992.6000 2021-11-27 20:08:58 1638043738 992.6000 2021-11-27 20:07:59 1638043679 992.6000 2021-11-27 20:06:58 1638043618 992.7000 2021-11-27 20:05:58 1638043558 992.6000 2021-11-27 20:04:58 1638043498 992.6000 2021-11-27 20:03:59 1638043439 992.6000 2021-11-27 20:02:58 1638043378 992.6000 2021-11-27 20:01:58 1638043318 992.6000 2021-11-27 20:00:58 1638043258 992.6000 2021-11-27 19:59:58 1638043198 992.6000 2021-11-27 19:58:59 1638043139 992.6000 2021-11-27 19:57:58 1638043078 992.6000 2021-11-27 19:56:58 1638043018 992.6000 2021-11-27 19:55:58 1638042958 992.7000 2021-11-27 19:54:59 1638042899 992.7000 2021-11-27 19:53:58 1638042838 992.6000 2021-11-27 19:52:58 1638042778 992.7000 2021-11-27 19:51:58 1638042718 992.7000 2021-11-27 19:50:58 1638042658 992.6000 2021-11-27 19:49:59 1638042599 992.7000 2021-11-27 19:48:58 1638042538 992.7000 2021-11-27 19:47:58 1638042478 992.7000 2021-11-27 19:46:58 1638042418 992.6000 2021-11-27 19:45:59 1638042359 992.7000 2021-11-27 19:44:58 1638042298 992.7000 2021-11-27 19:43:58 1638042238 992.7000 2021-11-27 19:42:58 1638042178 992.7000 2021-11-27 19:41:58 1638042118 992.6000 2021-11-27 19:40:59 1638042059 992.7000 2021-11-27 19:39:58 1638041998 992.7000 2021-11-27 19:38:58 1638041938 992.7000 2021-11-27 19:37:58 1638041878 992.7000 2021-11-27 19:36:59 1638041819 992.7000 2021-11-27 19:35:58 1638041758 992.7000 2021-11-27 19:34:58 1638041698 992.7000 2021-11-27 19:33:58 1638041638 992.7000 2021-11-27 19:32:59 1638041579 992.7000 2021-11-27 19:31:58 1638041518 992.7000 2021-11-27 19:30:58 1638041458 992.7000 2021-11-27 19:29:58 1638041398 992.7000 2021-11-27 19:28:58 1638041338 992.7000 2021-11-27 19:27:59 1638041279 992.6000 2021-11-27 19:26:58 1638041218 992.6000 2021-11-27 19:25:58 1638041158 992.6000 2021-11-27 19:24:58 1638041098 992.5000 2021-11-27 19:23:59 1638041039 992.6000 2021-11-27 19:22:58 1638040978 992.5000 2021-11-27 19:21:58 1638040918 992.6000 2021-11-27 19:20:58 1638040858 992.6000 2021-11-27 19:19:59 1638040799 992.7000 2021-11-27 19:18:58 1638040738 992.6000 2021-11-27 19:17:58 1638040678 992.7000 2021-11-27 19:16:58 1638040618 992.6000 2021-11-27 19:15:58 1638040558 992.6000 2021-11-27 19:14:59 1638040499 992.6000 2021-11-27 19:13:58 1638040438 992.6000 2021-11-27 19:12:58 1638040378 992.6000 2021-11-27 19:11:58 1638040318 992.6000 2021-11-27 19:10:59 1638040259 992.7000 2021-11-27 19:09:58 1638040198 992.6000 2021-11-27 19:08:58 1638040138 992.6000 2021-11-27 19:07:58 1638040078 992.7000 2021-11-27 19:06:58 1638040018 992.6000 2021-11-27 19:05:59 1638039959 992.7000 2021-11-27 19:04:58 1638039898 992.7000 2021-11-27 19:03:58 1638039838 992.7000 2021-11-27 19:02:58 1638039778 992.6000 2021-11-27 19:01:59 1638039719 992.7000 2021-11-27 19:00:58 1638039658 992.6000 2021-11-27 18:59:58 1638039598 992.6000 2021-11-27 18:58:58 1638039538 992.5000 2021-11-27 18:57:59 1638039479 992.6000 2021-11-27 18:56:58 1638039418 992.6000 2021-11-27 18:55:58 1638039358 992.5000 2021-11-27 18:54:58 1638039298 992.6000 2021-11-27 18:53:58 1638039238 992.6000 2021-11-27 18:52:59 1638039179 992.5000 2021-11-27 18:51:58 1638039118 992.5000 2021-11-27 18:50:58 1638039058 992.6000 2021-11-27 18:49:58 1638038998 992.5000 2021-11-27 18:48:59 1638038939 992.5000 2021-11-27 18:47:58 1638038878 992.5000 2021-11-27 18:46:58 1638038818 992.5000 2021-11-27 18:45:58 1638038758 992.5000 2021-11-27 18:44:58 1638038698 992.5000 2021-11-27 18:43:59 1638038639 992.5000 2021-11-27 18:42:58 1638038578 992.5000 2021-11-27 18:41:58 1638038518 992.5000 2021-11-27 18:40:58 1638038458 992.5000 2021-11-27 18:39:59 1638038399 992.6000 2021-11-27 18:38:58 1638038338 992.5000 2021-11-27 18:37:58 1638038278 992.5000 2021-11-27 18:36:58 1638038218 992.6000 2021-11-27 18:35:58 1638038158 992.5000 2021-11-27 18:34:59 1638038099 992.6000 2021-11-27 18:33:58 1638038038 992.6000 2021-11-27 18:32:58 1638037978 992.6000 2021-11-27 18:31:58 1638037918 992.5000 2021-11-27 18:30:59 1638037859 992.6000 2021-11-27 18:29:58 1638037798 992.5000 2021-11-27 18:28:58 1638037738 992.5000 2021-11-27 18:27:58 1638037678 992.6000 2021-11-27 18:26:59 1638037619 992.6000 2021-11-27 18:25:58 1638037558 992.5000 2021-11-27 18:24:58 1638037498 992.5000 2021-11-27 18:23:58 1638037438 992.5000 2021-11-27 18:22:58 1638037378 992.5000 2021-11-27 18:21:59 1638037319 992.5000 2021-11-27 18:20:58 1638037258 992.5000 2021-11-27 18:19:58 1638037198 992.5000 2021-11-27 18:18:58 1638037138 992.5000 2021-11-27 18:17:59 1638037079 992.5000 2021-11-27 18:16:58 1638037018 992.5000 2021-11-27 18:15:58 1638036958 992.5000 2021-11-27 18:14:58 1638036898 992.5000 2021-11-27 18:13:58 1638036838 992.5000 2021-11-27 18:12:59 1638036779 992.5000 2021-11-27 18:11:58 1638036718 992.4000 2021-11-27 18:10:58 1638036658 992.4000 2021-11-27 18:09:58 1638036598 992.5000 2021-11-27 18:08:59 1638036539 992.4000 2021-11-27 18:07:58 1638036478 992.4000 2021-11-27 18:06:58 1638036418 992.4000 2021-11-27 18:05:58 1638036358 992.4000 2021-11-27 18:04:58 1638036298 992.4000 2021-11-27 18:03:59 1638036239 992.4000 2021-11-27 18:02:58 1638036178 992.4000 2021-11-27 18:01:58 1638036118 992.4000 2021-11-27 18:00:58 1638036058 992.4000 2021-11-27 17:59:59 1638035999 992.3000 2021-11-27 17:58:58 1638035938 992.3000 2021-11-27 17:57:58 1638035878 992.3000 2021-11-27 17:56:58 1638035818 992.3000 2021-11-27 17:55:59 1638035759 992.3000 2021-11-27 17:54:58 1638035698 992.3000 2021-11-27 17:53:58 1638035638 992.4000 2021-11-27 17:52:58 1638035578 992.4000 2021-11-27 17:51:58 1638035518 992.4000 2021-11-27 17:50:59 1638035459 992.5000 2021-11-27 17:49:58 1638035398 992.5000 2021-11-27 17:48:58 1638035338 992.4000 2021-11-27 17:47:58 1638035278 992.5000 2021-11-27 17:46:59 1638035219 992.5000 2021-11-27 17:45:58 1638035158 992.4000 2021-11-27 17:44:58 1638035098 992.4000 2021-11-27 17:43:58 1638035038 992.5000 2021-11-27 17:42:59 1638034979 992.4000 2021-11-27 17:41:58 1638034918 992.5000 2021-11-27 17:40:58 1638034858 992.4000 2021-11-27 17:39:58 1638034798 992.5000 2021-11-27 17:38:58 1638034738 992.4000 2021-11-27 17:37:59 1638034679 992.4000 2021-11-27 17:36:58 1638034618 992.5000 2021-11-27 17:35:58 1638034558 992.4000 2021-11-27 17:34:58 1638034498 992.4000 2021-11-27 17:33:59 1638034439 992.4000 2021-11-27 17:32:58 1638034378 992.4000 2021-11-27 17:31:58 1638034318 992.4000 2021-11-27 17:30:58 1638034258 992.3000 2021-11-27 17:29:59 1638034199 992.3000 2021-11-27 17:28:58 1638034138 992.3000 2021-11-27 17:27:58 1638034078 992.3000 2021-11-27 17:26:58 1638034018 992.4000 2021-11-27 17:25:58 1638033958 992.3000 2021-11-27 17:24:59 1638033899 992.4000 2021-11-27 17:23:58 1638033838 992.4000 2021-11-27 17:22:58 1638033778 992.3000 2021-11-27 17:21:58 1638033718 992.4000 2021-11-27 17:20:59 1638033659 992.4000 2021-11-27 17:19:58 1638033598 992.3000 2021-11-27 17:18:58 1638033538 992.4000 2021-11-27 17:17:58 1638033478 992.3000 2021-11-27 17:16:58 1638033418 992.3000 2021-11-27 17:15:59 1638033359 992.3000 2021-11-27 17:14:58 1638033298 992.3000 2021-11-27 17:13:58 1638033238 992.3000 2021-11-27 17:12:58 1638033178 992.2000 2021-11-27 17:11:59 1638033119 992.3000 2021-11-27 17:10:58 1638033058 992.3000 2021-11-27 17:09:58 1638032998 992.3000 2021-11-27 17:08:58 1638032938 992.4000 2021-11-27 17:07:58 1638032878 992.2000 2021-11-27 17:06:59 1638032819 992.4000 2021-11-27 17:05:58 1638032758 992.3000 2021-11-27 17:04:58 1638032698 992.3000 2021-11-27 17:03:58 1638032638 992.2000 2021-11-27 17:02:59 1638032579 992.2000 2021-11-27 17:01:58 1638032518 992.3000 2021-11-27 17:00:58 1638032458 992.3000 2021-11-27 16:59:58 1638032398 992.2000 2021-11-27 16:58:59 1638032339 992.3000 2021-11-27 16:57:58 1638032278 992.3000 2021-11-27 16:56:58 1638032218 992.3000 2021-11-27 16:55:58 1638032158 992.3000 2021-11-27 16:54:58 1638032098 992.2000 2021-11-27 16:53:59 1638032039 992.4000 2021-11-27 16:52:58 1638031978 992.3000 2021-11-27 16:51:58 1638031918 992.3000 2021-11-27 16:50:58 1638031858 992.2000 2021-11-27 16:49:59 1638031799 992.3000 2021-11-27 16:48:58 1638031738 992.2000 2021-11-27 16:47:58 1638031678 992.3000 2021-11-27 16:46:58 1638031618 992.3000 2021-11-27 16:45:58 1638031558 992.1000 2021-11-27 16:44:59 1638031499 992.2000 2021-11-27 16:43:58 1638031438 992.2000 2021-11-27 16:42:58 1638031378 992.2000 2021-11-27 16:41:58 1638031318 992.2000 2021-11-27 16:40:59 1638031259 992.3000 2021-11-27 16:39:58 1638031198 992.3000 2021-11-27 16:38:58 1638031138 992.4000 2021-11-27 16:37:58 1638031078 992.3000 2021-11-27 16:36:58 1638031018 992.3000 2021-11-27 16:35:59 1638030959 992.4000 2021-11-27 16:34:58 1638030898 992.3000 2021-11-27 16:33:58 1638030838 992.3000 2021-11-27 16:32:58 1638030778 992.2000 2021-11-27 16:31:59 1638030719 992.3000 2021-11-27 16:30:58 1638030658 992.3000 2021-11-27 16:29:58 1638030598 992.2000 2021-11-27 16:28:58 1638030538 992.2000 2021-11-27 16:27:59 1638030479 992.2000 2021-11-27 16:26:58 1638030418 992.3000 2021-11-27 16:25:58 1638030358 992.3000 2021-11-27 16:24:58 1638030298 992.2000 2021-11-27 16:23:58 1638030238 992.2000 2021-11-27 16:22:59 1638030179 992.3000 2021-11-27 16:21:58 1638030118 992.3000 2021-11-27 16:20:58 1638030058 992.3000 2021-11-27 16:19:58 1638029998 992.3000 2021-11-27 16:18:59 1638029939 992.3000 2021-11-27 16:17:58 1638029878 992.3000 2021-11-27 16:16:58 1638029818 992.3000 2021-11-27 16:15:58 1638029758 992.3000 2021-11-27 16:14:58 1638029698 992.3000 2021-11-27 16:13:59 1638029639 992.3000 2021-11-27 16:12:58 1638029578 992.3000 2021-11-27 16:11:58 1638029518 992.4000 2021-11-27 16:10:58 1638029458 992.3000 2021-11-27 16:09:59 1638029399 992.3000 2021-11-27 16:08:58 1638029338 992.3000 2021-11-27 16:07:58 1638029278 992.3000 2021-11-27 16:06:58 1638029218 992.3000 2021-11-27 16:05:59 1638029159 992.2000 2021-11-27 16:04:58 1638029098 992.3000 2021-11-27 16:03:58 1638029038 992.3000 2021-11-27 16:02:58 1638028978 992.3000 2021-11-27 16:01:58 1638028918 992.3000 2021-11-27 16:00:59 1638028859 992.3000 2021-11-27 15:59:58 1638028798 992.4000 2021-11-27 15:58:58 1638028738 992.4000 2021-11-27 15:57:58 1638028678 992.4000 2021-11-27 15:56:59 1638028619 992.4000 2021-11-27 15:55:58 1638028558 992.4000 2021-11-27 15:54:58 1638028498 992.4000 2021-11-27 15:53:58 1638028438 992.4000 2021-11-27 15:52:58 1638028378 992.4000 2021-11-27 15:51:59 1638028319 992.4000 2021-11-27 15:50:58 1638028258 992.4000 2021-11-27 15:49:58 1638028198 992.3000 2021-11-27 15:48:58 1638028138 992.3000 2021-11-27 15:47:59 1638028079 992.3000 2021-11-27 15:46:58 1638028018 992.3000 2021-11-27 15:45:58 1638027958 992.3000 2021-11-27 15:44:58 1638027898 992.2000 2021-11-27 15:43:59 1638027839 992.2000 2021-11-27 15:42:58 1638027778 992.2000 2021-11-27 15:41:58 1638027718 992.2000 2021-11-27 15:40:58 1638027658 992.1000 2021-11-27 15:39:58 1638027598 992.0000 2021-11-27 15:38:59 1638027539 992.1000 2021-11-27 15:37:58 1638027478 992.0000 2021-11-27 15:36:58 1638027418 992.0000 2021-11-27 15:35:58 1638027358 992.0000 2021-11-27 15:34:59 1638027299 992.1000 2021-11-27 15:33:58 1638027238 992.0000 2021-11-27 15:32:58 1638027178 992.0000 2021-11-27 15:31:58 1638027118 992.0000 2021-11-27 15:30:59 1638027059 992.0000 2021-11-27 15:29:58 1638026998 992.0000 2021-11-27 15:28:58 1638026938 992.0000 2021-11-27 15:27:58 1638026878 992.0000 2021-11-27 15:26:58 1638026818 992.0000 2021-11-27 15:25:59 1638026759 992.0000 2021-11-27 15:24:58 1638026698 992.0000 2021-11-27 15:23:58 1638026638 992.0000 2021-11-27 15:22:58 1638026578 992.0000 2021-11-27 15:21:59 1638026519 991.9000 2021-11-27 15:20:58 1638026458 991.9000 2021-11-27 15:19:58 1638026398 991.9000 2021-11-27 15:18:58 1638026338 991.8000 2021-11-27 15:17:58 1638026278 991.8000 2021-11-27 15:16:59 1638026219 991.8000 2021-11-27 15:15:58 1638026158 991.9000 2021-11-27 15:14:58 1638026098 991.9000 2021-11-27 15:13:58 1638026038 991.8000 2021-11-27 15:12:59 1638025979 991.9000 2021-11-27 15:11:58 1638025918 991.8000 2021-11-27 15:10:58 1638025858 991.8000 2021-11-27 15:09:58 1638025798 991.7000 2021-11-27 15:08:59 1638025739 991.7000 2021-11-27 15:07:58 1638025678 991.8000 2021-11-27 15:06:58 1638025618 991.7000 2021-11-27 15:05:58 1638025558 991.7000 2021-11-27 15:04:58 1638025498 991.6000 2021-11-27 15:03:59 1638025439 991.7000 2021-11-27 15:02:58 1638025378 991.7000 2021-11-27 15:01:58 1638025318 991.7000 2021-11-27 15:00:58 1638025258 991.7000 2021-11-27 14:59:59 1638025199 991.7000 2021-11-27 14:58:58 1638025138 991.7000 2021-11-27 14:57:58 1638025078 991.7000 2021-11-27 14:56:58 1638025018 991.8000 2021-11-27 14:55:58 1638024958 991.7000 2021-11-27 14:54:59 1638024899 991.8000 2021-11-27 14:53:58 1638024838 991.8000 2021-11-27 14:52:58 1638024778 991.8000 2021-11-27 14:51:58 1638024718 991.8000 2021-11-27 14:50:59 1638024659 991.8000 2021-11-27 14:49:58 1638024598 991.8000 2021-11-27 14:48:58 1638024538 991.7000 2021-11-27 14:47:58 1638024478 991.7000 2021-11-27 14:46:59 1638024419 991.7000 2021-11-27 14:45:58 1638024358 991.7000 2021-11-27 14:44:58 1638024298 991.7000 2021-11-27 14:43:58 1638024238 991.7000 2021-11-27 14:42:58 1638024178 991.7000 2021-11-27 14:41:59 1638024119 991.7000 2021-11-27 14:40:58 1638024058 991.6000 2021-11-27 14:39:58 1638023998 991.7000 2021-11-27 14:38:58 1638023938 991.6000 2021-11-27 14:37:59 1638023879 991.6000 2021-11-27 14:36:58 1638023818 991.7000 2021-11-27 14:35:58 1638023758 991.7000 2021-11-27 14:34:58 1638023698 991.7000 2021-11-27 14:33:59 1638023639 991.8000 2021-11-27 14:32:58 1638023578 991.8000 2021-11-27 14:31:58 1638023518 991.7000 2021-11-27 14:30:58 1638023458 991.8000 2021-11-27 14:29:58 1638023398 991.7000 2021-11-27 14:28:59 1638023339 991.7000 2021-11-27 14:27:58 1638023278 991.7000 2021-11-27 14:26:58 1638023218 991.6000 2021-11-27 14:25:58 1638023158 991.5000 2021-11-27 14:24:59 1638023099 991.5000 2021-11-27 14:23:58 1638023038 991.5000 2021-11-27 14:22:58 1638022978 991.5000 2021-11-27 14:21:58 1638022918 991.5000 2021-11-27 14:20:58 1638022858 991.5000 2021-11-27 14:19:59 1638022799 991.5000 2021-11-27 14:18:58 1638022738 991.4000 2021-11-27 14:17:58 1638022678 991.5000 2021-11-27 14:16:58 1638022618 991.4000 2021-11-27 14:15:59 1638022559 991.5000 2021-11-27 14:14:58 1638022498 991.5000 2021-11-27 14:13:58 1638022438 991.4000 2021-11-27 14:12:58 1638022378 991.4000 2021-11-27 14:11:59 1638022319 991.3000 2021-11-27 14:10:58 1638022258 991.3000 2021-11-27 14:09:58 1638022198 991.3000 2021-11-27 14:08:58 1638022138 991.3000 2021-11-27 14:07:58 1638022078 991.3000 2021-11-27 14:06:59 1638022019 991.2000 2021-11-27 14:05:58 1638021958 991.2000 2021-11-27 14:04:58 1638021898 991.2000 2021-11-27 14:03:58 1638021838 991.2000 2021-11-27 14:02:59 1638021779 991.2000 2021-11-27 14:01:58 1638021718 991.2000 2021-11-27 14:00:58 1638021658 991.2000 2021-11-27 13:59:58 1638021598 991.1000 2021-11-27 13:58:58 1638021538 991.1000 2021-11-27 13:57:59 1638021479 991.1000 2021-11-27 13:56:58 1638021418 991.1000 2021-11-27 13:55:58 1638021358 991.1000 2021-11-27 13:54:58 1638021298 991.0000 2021-11-27 13:53:59 1638021239 991.0000 2021-11-27 13:52:58 1638021178 991.0000 2021-11-27 13:51:58 1638021118 991.0000 2021-11-27 13:50:58 1638021058 991.0000 2021-11-27 13:49:58 1638020998 990.9000 2021-11-27 13:48:59 1638020939 990.9000 2021-11-27 13:47:58 1638020878 990.9000 2021-11-27 13:46:58 1638020818 990.9000 2021-11-27 13:45:58 1638020758 990.8000 2021-11-27 13:44:59 1638020699 990.9000 2021-11-27 13:43:58 1638020638 990.9000 2021-11-27 13:42:58 1638020578 990.8000 2021-11-27 13:41:58 1638020518 990.8000 2021-11-27 13:40:59 1638020459 990.8000 2021-11-27 13:39:58 1638020398 990.9000 2021-11-27 13:38:58 1638020338 990.9000 2021-11-27 13:37:58 1638020278 990.9000 2021-11-27 13:36:58 1638020218 990.9000 2021-11-27 13:35:59 1638020159 990.9000 2021-11-27 13:34:58 1638020098 990.8000 2021-11-27 13:33:58 1638020038 990.9000 2021-11-27 13:32:58 1638019978 990.9000 2021-11-27 13:31:59 1638019919 990.9000 2021-11-27 13:30:58 1638019858 990.9000 2021-11-27 13:29:58 1638019798 991.0000 2021-11-27 13:28:58 1638019738 991.0000 2021-11-27 13:27:58 1638019678 991.0000 2021-11-27 13:26:59 1638019619 991.0000 2021-11-27 13:25:58 1638019558 991.0000 2021-11-27 13:24:58 1638019498 990.9000 2021-11-27 13:23:58 1638019438 991.0000 2021-11-27 13:22:59 1638019379 991.0000 2021-11-27 13:21:58 1638019318 991.0000 2021-11-27 13:20:58 1638019258 991.0000 2021-11-27 13:19:58 1638019198 991.1000 2021-11-27 13:18:58 1638019138 991.0000 2021-11-27 13:17:59 1638019079 991.0000 2021-11-27 13:16:58 1638019018 991.0000 2021-11-27 13:15:58 1638018958 991.0000 2021-11-27 13:14:58 1638018898 991.0000 2021-11-27 13:13:59 1638018839 991.0000 2021-11-27 13:12:58 1638018778 991.1000 2021-11-27 13:11:58 1638018718 991.0000 2021-11-27 13:10:58 1638018658 991.0000 2021-11-27 13:09:59 1638018599 991.0000 2021-11-27 13:08:58 1638018538 991.0000 2021-11-27 13:07:58 1638018478 991.0000 2021-11-27 13:06:58 1638018418 991.0000 2021-11-27 13:05:58 1638018358 990.9000 2021-11-27 13:04:59 1638018299 990.9000 2021-11-27 13:03:58 1638018238 991.0000 2021-11-27 13:02:58 1638018178 990.9000 2021-11-27 13:01:58 1638018118 991.0000 2021-11-27 13:00:59 1638018059 991.0000 2021-11-27 12:59:58 1638017998 990.9000 2021-11-27 12:58:58 1638017938 990.9000 2021-11-27 12:57:58 1638017878 990.9000 2021-11-27 12:56:58 1638017818 990.9000 2021-11-27 12:55:59 1638017759 990.9000 2021-11-27 12:54:58 1638017698 990.9000 2021-11-27 12:53:58 1638017638 990.9000 2021-11-27 12:52:58 1638017578 990.8000 2021-11-27 12:51:59 1638017519 990.9000 2021-11-27 12:50:58 1638017458 990.9000 2021-11-27 12:49:58 1638017398 990.9000 2021-11-27 12:48:58 1638017338 991.0000 2021-11-27 12:47:58 1638017278 990.8000 2021-11-27 12:46:59 1638017219 990.9000 2021-11-27 12:45:58 1638017158 990.9000 2021-11-27 12:44:58 1638017098 990.9000 2021-11-27 12:43:58 1638017038 990.9000 2021-11-27 12:42:59 1638016979 990.9000 2021-11-27 12:41:58 1638016918 990.9000 2021-11-27 12:40:58 1638016858 990.9000 2021-11-27 12:39:58 1638016798 990.9000 2021-11-27 12:38:59 1638016739 990.9000 2021-11-27 12:37:58 1638016678 991.0000 2021-11-27 12:36:58 1638016618 990.9000 2021-11-27 12:35:58 1638016558 990.9000 2021-11-27 12:34:58 1638016498 990.9000 2021-11-27 12:33:59 1638016439 990.9000 2021-11-27 12:32:58 1638016378 990.9000 2021-11-27 12:31:58 1638016318 990.9000 2021-11-27 12:30:58 1638016258 990.9000 2021-11-27 12:29:59 1638016199 991.0000 2021-11-27 12:28:58 1638016138 990.9000 2021-11-27 12:27:58 1638016078 991.0000 2021-11-27 12:26:58 1638016018 990.9000 2021-11-27 12:25:58 1638015958 990.9000 2021-11-27 12:24:59 1638015899 991.0000 2021-11-27 12:23:58 1638015838 991.0000 2021-11-27 12:22:58 1638015778 990.9000 2021-11-27 12:21:58 1638015718 991.0000 2021-11-27 12:20:59 1638015659 990.9000 2021-11-27 12:19:58 1638015598 991.0000 2021-11-27 12:18:58 1638015538 991.0000 2021-11-27 12:17:58 1638015478 990.9000 2021-11-27 12:16:59 1638015419 990.9000 2021-11-27 12:15:58 1638015358 991.0000 2021-11-27 12:14:58 1638015298 991.0000 2021-11-27 12:13:58 1638015238 991.1000 2021-11-27 12:12:58 1638015178 991.2000 2021-11-27 12:11:59 1638015119 991.1000 2021-11-27 12:10:58 1638015058 991.1000 2021-11-27 12:09:58 1638014998 991.1000 2021-11-27 12:08:58 1638014938 991.1000 2021-11-27 12:07:59 1638014879 991.1000 2021-11-27 12:06:58 1638014818 991.1000 2021-11-27 12:05:58 1638014758 991.1000 2021-11-27 12:04:58 1638014698 991.2000 2021-11-27 12:03:58 1638014638 991.2000 2021-11-27 12:02:59 1638014579 991.2000 2021-11-27 12:01:58 1638014518 991.2000 2021-11-27 12:00:58 1638014458 991.2000 2021-11-27 11:59:58 1638014398 991.2000 2021-11-27 11:58:59 1638014339 991.1000 2021-11-27 11:57:58 1638014278 991.3000 2021-11-27 11:56:58 1638014218 991.4000 2021-11-27 11:55:58 1638014158 991.3000 2021-11-27 11:54:58 1638014098 991.2000 2021-11-27 11:53:59 1638014039 991.3000 2021-11-27 11:52:58 1638013978 991.3000 2021-11-27 11:51:58 1638013918 991.3000 2021-11-27 11:50:58 1638013858 991.2000 2021-11-27 11:49:59 1638013799 991.3000 2021-11-27 11:48:58 1638013738 991.2000 2021-11-27 11:47:58 1638013678 991.2000 2021-11-27 11:46:58 1638013618 991.1000 2021-11-27 11:45:59 1638013559 991.2000 2021-11-27 11:44:58 1638013498 991.1000 2021-11-27 11:43:58 1638013438 991.1000 2021-11-27 11:42:58 1638013378 991.2000 2021-11-27 11:41:58 1638013318 991.2000 2021-11-27 11:40:59 1638013259 991.2000 2021-11-27 11:39:58 1638013198 991.2000 2021-11-27 11:38:58 1638013138 991.2000 2021-11-27 11:37:58 1638013078 991.1000 2021-11-27 11:36:59 1638013019 991.2000 2021-11-27 11:35:58 1638012958 991.2000 2021-11-27 11:34:58 1638012898 991.2000 2021-11-27 11:33:58 1638012838 991.2000 2021-11-27 11:32:58 1638012778 991.2000 2021-11-27 11:31:59 1638012719 991.1000 2021-11-27 11:30:58 1638012658 991.1000 2021-11-27 11:29:58 1638012598 991.1000 2021-11-27 11:28:58 1638012538 991.1000 2021-11-27 11:27:59 1638012479 991.1000 2021-11-27 11:26:58 1638012418 991.0000 2021-11-27 11:25:58 1638012358 991.0000 2021-11-27 11:24:58 1638012298 991.1000 2021-11-27 11:23:58 1638012238 991.1000 2021-11-27 11:22:59 1638012179 991.1000 2021-11-27 11:21:58 1638012118 991.1000 2021-11-27 11:20:58 1638012058 991.1000 2021-11-27 11:19:58 1638011998 991.1000 2021-11-27 11:18:59 1638011939 991.1000 2021-11-27 11:17:58 1638011878 991.1000 2021-11-27 11:16:58 1638011818 991.1000 2021-11-27 11:15:58 1638011758 991.1000 2021-11-27 11:14:59 1638011699 991.1000 2021-11-27 11:13:58 1638011638 991.2000 2021-11-27 11:12:58 1638011578 991.2000 2021-11-27 11:11:58 1638011518 991.2000 2021-11-27 11:10:58 1638011458 991.2000 2021-11-27 11:09:59 1638011399 991.2000 2021-11-27 11:08:58 1638011338 991.2000 2021-11-27 11:07:58 1638011278 991.2000 2021-11-27 11:06:58 1638011218 991.2000 2021-11-27 11:05:59 1638011159 991.2000 2021-11-27 11:04:58 1638011098 991.2000 2021-11-27 11:03:58 1638011038 991.2000 2021-11-27 11:02:58 1638010978 991.2000 2021-11-27 11:01:58 1638010918 991.2000 2021-11-27 11:00:59 1638010859 991.2000 2021-11-27 10:59:58 1638010798 991.2000 2021-11-27 10:58:58 1638010738 991.3000 2021-11-27 10:57:58 1638010678 991.2000 2021-11-27 10:56:59 1638010619 991.2000 2021-11-27 10:55:58 1638010558 991.2000 2021-11-27 10:54:58 1638010498 991.2000 2021-11-27 10:53:58 1638010438 991.2000 2021-11-27 10:52:59 1638010379 991.2000 2021-11-27 10:51:58 1638010318 991.1000 2021-11-27 10:50:58 1638010258 991.2000 2021-11-27 10:49:58 1638010198 991.2000 2021-11-27 10:48:58 1638010138 991.2000 2021-11-27 10:47:59 1638010079 991.2000 2021-11-27 10:46:58 1638010018 991.2000 2021-11-27 10:45:58 1638009958 991.2000 2021-11-27 10:44:58 1638009898 991.2000 2021-11-27 10:43:59 1638009839 991.2000 2021-11-27 10:42:58 1638009778 991.2000 2021-11-27 10:41:58 1638009718 991.2000 2021-11-27 10:40:58 1638009658 991.2000 2021-11-27 10:39:58 1638009598 991.2000 2021-11-27 10:38:59 1638009539 991.2000 2021-11-27 10:37:58 1638009478 991.3000 2021-11-27 10:36:58 1638009418 991.3000 2021-11-27 10:35:58 1638009358 991.2000 2021-11-27 10:34:59 1638009299 991.3000 2021-11-27 10:33:58 1638009238 991.3000 2021-11-27 10:32:58 1638009178 991.3000 2021-11-27 10:31:58 1638009118 991.3000 2021-11-27 10:30:59 1638009059 991.3000 2021-11-27 10:29:58 1638008998 991.3000 2021-11-27 10:28:58 1638008938 991.3000 2021-11-27 10:27:58 1638008878 991.3000 2021-11-27 10:26:58 1638008818 991.3000 2021-11-27 10:25:59 1638008759 991.3000 2021-11-27 10:24:58 1638008698 991.3000 2021-11-27 10:23:58 1638008638 991.4000 2021-11-27 10:22:58 1638008578 991.4000 2021-11-27 10:21:59 1638008519 991.5000 2021-11-27 10:20:58 1638008458 991.4000 2021-11-27 10:19:58 1638008398 991.4000 2021-11-27 10:18:58 1638008338 991.3000 2021-11-27 10:17:59 1638008279 991.4000 2021-11-27 10:16:58 1638008218 991.3000 2021-11-27 10:15:58 1638008158 991.3000 2021-11-27 10:14:58 1638008098 991.3000 2021-11-27 10:13:58 1638008038 991.2000 2021-11-27 10:12:59 1638007979 991.2000 2021-11-27 10:11:58 1638007918 991.3000 2021-11-27 10:10:58 1638007858 991.3000 2021-11-27 10:09:58 1638007798 991.2000 2021-11-27 10:08:59 1638007739 991.2000 2021-11-27 10:07:58 1638007678 991.3000 2021-11-27 10:06:58 1638007618 991.3000 2021-11-27 10:05:58 1638007558 991.3000 2021-11-27 10:04:58 1638007498 991.3000 2021-11-27 10:03:59 1638007439 991.2000 2021-11-27 10:02:58 1638007378 991.3000 2021-11-27 10:01:58 1638007318 991.3000 2021-11-27 10:00:58 1638007258 991.2000 2021-11-27 09:59:59 1638007199 991.2000 2021-11-27 09:58:58 1638007138 991.2000 2021-11-27 09:57:58 1638007078 991.2000 2021-11-27 09:56:58 1638007018 991.3000 2021-11-27 09:55:58 1638006958 991.2000 2021-11-27 09:54:59 1638006899 991.2000 2021-11-27 09:53:58 1638006838 991.3000 2021-11-27 09:52:58 1638006778 991.3000 2021-11-27 09:51:58 1638006718 991.2000 2021-11-27 09:50:59 1638006659 991.3000 2021-11-27 09:49:58 1638006598 991.3000 2021-11-27 09:48:58 1638006538 991.3000 2021-11-27 09:47:58 1638006478 991.3000 2021-11-27 09:46:58 1638006418 991.3000 2021-11-27 09:45:59 1638006359 991.3000 2021-11-27 09:44:58 1638006298 991.3000 2021-11-27 09:43:58 1638006238 991.4000 2021-11-27 09:42:58 1638006178 991.3000 2021-11-27 09:41:59 1638006119 991.3000 2021-11-27 09:40:58 1638006058 991.3000 2021-11-27 09:39:58 1638005998 991.4000 2021-11-27 09:38:58 1638005938 991.3000 2021-11-27 09:37:59 1638005879 991.3000 2021-11-27 09:36:58 1638005818 991.3000 2021-11-27 09:35:58 1638005758 991.3000 2021-11-27 09:34:58 1638005698 991.3000 2021-11-27 09:33:58 1638005638 991.3000 2021-11-27 09:32:59 1638005579 991.2000 2021-11-27 09:31:58 1638005518 991.3000 2021-11-27 09:30:58 1638005458 991.2000 2021-11-27 09:29:58 1638005398 991.2000 2021-11-27 09:28:59 1638005339 991.3000 2021-11-27 09:27:58 1638005278 991.3000 2021-11-27 09:26:58 1638005218 991.2000 2021-11-27 09:25:58 1638005158 991.2000 2021-11-27 09:24:59 1638005099 991.2000 2021-11-27 09:23:58 1638005038 991.1000 2021-11-27 09:22:58 1638004978 991.2000 2021-11-27 09:21:58 1638004918 991.2000 2021-11-27 09:20:58 1638004858 991.0000 2021-11-27 09:19:59 1638004799 991.1000 2021-11-27 09:18:58 1638004738 991.1000 2021-11-27 09:17:58 1638004678 991.1000 2021-11-27 09:16:58 1638004618 991.0000 2021-11-27 09:15:59 1638004559 991.0000 2021-11-27 09:14:58 1638004498 991.1000 2021-11-27 09:13:58 1638004438 991.1000 2021-11-27 09:12:58 1638004378 991.1000 2021-11-27 09:11:58 1638004318 991.0000 2021-11-27 09:10:59 1638004259 991.1000 2021-11-27 09:09:58 1638004198 991.0000 2021-11-27 09:08:58 1638004138 991.0000 2021-11-27 09:07:58 1638004078 990.9000 2021-11-27 09:06:59 1638004019 991.0000 2021-11-27 09:05:58 1638003958 990.9000 2021-11-27 09:04:58 1638003898 991.0000 2021-11-27 09:03:58 1638003838 991.0000 2021-11-27 09:02:58 1638003778 990.9000 2021-11-27 09:01:59 1638003719 991.0000 2021-11-27 09:00:58 1638003658 990.9000 2021-11-27 08:59:58 1638003598 991.0000 2021-11-27 08:58:58 1638003538 991.0000 2021-11-27 08:57:59 1638003479 991.0000 2021-11-27 08:56:58 1638003418 990.9000 2021-11-27 08:55:58 1638003358 990.9000 2021-11-27 08:54:58 1638003298 990.9000 2021-11-27 08:53:59 1638003239 990.9000 2021-11-27 08:52:58 1638003178 990.9000 2021-11-27 08:51:58 1638003118 990.8000 2021-11-27 08:50:58 1638003058 990.9000 2021-11-27 08:49:58 1638002998 990.7000 2021-11-27 08:48:59 1638002939 990.9000 2021-11-27 08:47:58 1638002878 990.9000 2021-11-27 08:46:58 1638002818 990.9000 2021-11-27 08:45:58 1638002758 990.9000 2021-11-27 08:44:59 1638002699 990.8000 2021-11-27 08:43:58 1638002638 990.9000 2021-11-27 08:42:58 1638002578 990.9000 2021-11-27 08:41:58 1638002518 990.9000 2021-11-27 08:40:58 1638002458 990.9000 2021-11-27 08:39:59 1638002399 990.9000 2021-11-27 08:38:58 1638002338 990.8000 2021-11-27 08:37:58 1638002278 990.9000 2021-11-27 08:36:58 1638002218 990.9000 2021-11-27 08:35:59 1638002159 990.9000 2021-11-27 08:34:58 1638002098 990.9000 2021-11-27 08:33:58 1638002038 990.9000 2021-11-27 08:32:58 1638001978 990.9000 2021-11-27 08:31:58 1638001918 990.8000 2021-11-27 08:30:59 1638001859 990.8000 2021-11-27 08:29:58 1638001798 990.9000 2021-11-27 08:28:58 1638001738 990.8000 2021-11-27 08:27:58 1638001678 990.9000 2021-11-27 08:26:59 1638001619 991.0000 2021-11-27 08:25:58 1638001558 990.9000 2021-11-27 08:24:58 1638001498 990.8000 2021-11-27 08:23:58 1638001438 990.8000 2021-11-27 08:22:58 1638001378 990.7000 2021-11-27 08:21:59 1638001319 990.8000 2021-11-27 08:20:58 1638001258 990.7000 2021-11-27 08:19:58 1638001198 990.8000 2021-11-27 08:18:58 1638001138 990.8000 2021-11-27 08:17:59 1638001079 990.8000 2021-11-27 08:16:58 1638001018 990.7000 2021-11-27 08:15:58 1638000958 990.7000 2021-11-27 08:14:58 1638000898 990.7000 2021-11-27 08:13:59 1638000839 990.7000 2021-11-27 08:12:58 1638000778 990.7000 2021-11-27 08:11:58 1638000718 990.7000 2021-11-27 08:10:58 1638000658 990.8000 2021-11-27 08:09:58 1638000598 990.7000 2021-11-27 08:08:59 1638000539 990.6000 2021-11-27 08:07:58 1638000478 990.6000 2021-11-27 08:06:58 1638000418 990.6000 2021-11-27 08:05:58 1638000358 990.6000 2021-11-27 08:04:59 1638000299 990.6000 2021-11-27 08:03:58 1638000238 990.7000 2021-11-27 08:02:58 1638000178 990.8000 2021-11-27 08:01:58 1638000118 990.8000 2021-11-27 08:00:58 1638000058 990.8000 2021-11-27 07:59:59 1637999999 990.8000 2021-11-27 07:58:58 1637999938 990.9000 2021-11-27 07:57:58 1637999878 991.0000 2021-11-27 07:56:58 1637999818 990.9000 2021-11-27 07:55:59 1637999759 991.1000 2021-11-27 07:54:58 1637999698 991.1000 2021-11-27 07:53:58 1637999638 991.1000 2021-11-27 07:52:58 1637999578 991.1000 2021-11-27 07:51:58 1637999518 991.0000 2021-11-27 07:50:59 1637999459 991.1000 2021-11-27 07:49:58 1637999398 991.1000 2021-11-27 07:48:58 1637999338 991.1000 2021-11-27 07:47:58 1637999278 991.0000 2021-11-27 07:46:59 1637999219 991.1000 2021-11-27 07:45:58 1637999158 991.1000 2021-11-27 07:44:58 1637999098 991.1000 2021-11-27 07:43:58 1637999038 991.1000 2021-11-27 07:42:59 1637998979 991.2000 2021-11-27 07:41:58 1637998918 991.2000 2021-11-27 07:40:58 1637998858 991.2000 2021-11-27 07:39:58 1637998798 991.1000 2021-11-27 07:38:58 1637998738 991.2000 2021-11-27 07:37:59 1637998679 991.2000 2021-11-27 07:36:58 1637998618 991.2000 2021-11-27 07:35:58 1637998558 991.1000 2021-11-27 07:34:58 1637998498 991.2000 2021-11-27 07:33:59 1637998439 991.1000 2021-11-27 07:32:58 1637998378 991.1000 2021-11-27 07:31:58 1637998318 991.1000 2021-11-27 07:30:58 1637998258 991.0000 2021-11-27 07:29:58 1637998198 991.0000 2021-11-27 07:28:59 1637998139 991.0000 2021-11-27 07:27:58 1637998078 991.0000 2021-11-27 07:26:58 1637998018 991.0000 2021-11-27 07:25:58 1637997958 990.9000 2021-11-27 07:24:59 1637997899 991.0000 2021-11-27 07:23:58 1637997838 990.9000 2021-11-27 07:22:58 1637997778 991.0000 2021-11-27 07:21:58 1637997718 990.9000 2021-11-27 07:20:59 1637997659 991.0000 2021-11-27 07:19:58 1637997598 991.0000 2021-11-27 07:18:58 1637997538 990.9000 2021-11-27 07:17:58 1637997478 990.9000 2021-11-27 07:16:58 1637997418 990.9000 2021-11-27 07:15:59 1637997359 991.0000 2021-11-27 07:14:58 1637997298 991.0000 2021-11-27 07:13:58 1637997238 991.0000 2021-11-27 07:12:58 1637997178 990.9000 2021-11-27 07:11:59 1637997119 991.0000 2021-11-27 07:10:58 1637997058 990.9000 2021-11-27 07:09:58 1637996998 990.9000 2021-11-27 07:08:58 1637996938 990.9000 2021-11-27 07:07:58 1637996878 990.9000 2021-11-27 07:06:59 1637996819 990.9000 2021-11-27 07:05:58 1637996758 990.9000 2021-11-27 07:04:58 1637996698 990.9000 2021-11-27 07:03:58 1637996638 990.9000 2021-11-27 07:02:59 1637996579 990.9000 2021-11-27 07:01:58 1637996518 990.9000 2021-11-27 07:00:58 1637996458 990.9000 2021-11-27 06:59:58 1637996398 990.8000 2021-11-27 06:58:58 1637996338 990.7000 2021-11-27 06:57:59 1637996279 990.7000 2021-11-27 06:56:58 1637996218 990.7000 2021-11-27 06:55:58 1637996158 990.7000 2021-11-27 06:54:58 1637996098 990.6000 2021-11-27 06:53:59 1637996039 990.6000 2021-11-27 06:52:58 1637995978 990.6000 2021-11-27 06:51:58 1637995918 990.6000 2021-11-27 06:50:58 1637995858 990.6000 2021-11-27 06:49:58 1637995798 990.6000 2021-11-27 06:48:59 1637995739 990.6000 2021-11-27 06:47:58 1637995678 990.6000 2021-11-27 06:46:58 1637995618 990.6000 2021-11-27 06:45:58 1637995558 990.5000 2021-11-27 06:44:59 1637995499 990.6000 2021-11-27 06:43:58 1637995438 990.6000 2021-11-27 06:42:58 1637995378 990.6000 2021-11-27 06:41:58 1637995318 990.5000 2021-11-27 06:40:59 1637995259 990.5000 2021-11-27 06:39:58 1637995198 990.5000 2021-11-27 06:38:58 1637995138 990.5000 2021-11-27 06:37:58 1637995078 990.6000 2021-11-27 06:36:58 1637995018 990.5000 2021-11-27 06:35:59 1637994959 990.6000 2021-11-27 06:34:58 1637994898 990.5000 2021-11-27 06:33:58 1637994838 990.5000 2021-11-27 06:32:58 1637994778 990.5000 2021-11-27 06:31:59 1637994719 990.5000 2021-11-27 06:30:58 1637994658 990.4000 2021-11-27 06:29:58 1637994598 990.5000 2021-11-27 06:28:58 1637994538 990.4000 2021-11-27 06:27:58 1637994478 990.4000 2021-11-27 06:26:59 1637994419 990.5000 2021-11-27 06:25:58 1637994358 990.5000 2021-11-27 06:24:58 1637994298 990.5000 2021-11-27 06:23:58 1637994238 990.4000 2021-11-27 06:22:59 1637994179 990.4000 2021-11-27 06:21:58 1637994118 990.5000 2021-11-27 06:20:58 1637994058 990.5000 2021-11-27 06:19:58 1637993998 990.5000 2021-11-27 06:18:58 1637993938 990.5000 2021-11-27 06:17:59 1637993879 990.5000 2021-11-27 06:16:58 1637993818 990.5000 2021-11-27 06:15:58 1637993758 990.5000 2021-11-27 06:14:58 1637993698 990.5000 2021-11-27 06:13:59 1637993639 990.5000 2021-11-27 06:12:58 1637993578 990.5000 2021-11-27 06:11:58 1637993518 990.5000 2021-11-27 06:10:58 1637993458 990.6000 2021-11-27 06:09:59 1637993399 990.6000 2021-11-27 06:08:58 1637993338 990.6000 2021-11-27 06:07:58 1637993278 990.7000 2021-11-27 06:06:58 1637993218 990.5000 2021-11-27 06:05:58 1637993158 990.6000 2021-11-27 06:04:59 1637993099 990.5000 2021-11-27 06:03:58 1637993038 990.5000 2021-11-27 06:02:58 1637992978 990.6000 2021-11-27 06:01:58 1637992918 990.6000 2021-11-27 06:00:59 1637992859 990.6000 2021-11-27 05:59:58 1637992798 990.6000 2021-11-27 05:58:58 1637992738 990.6000 2021-11-27 05:57:58 1637992678 990.6000 2021-11-27 05:56:58 1637992618 990.7000 2021-11-27 05:55:59 1637992559 990.6000 2021-11-27 05:54:58 1637992498 990.6000 2021-11-27 05:53:58 1637992438 990.6000 2021-11-27 05:52:58 1637992378 990.5000 2021-11-27 05:51:59 1637992319 990.5000 2021-11-27 05:50:58 1637992258 990.5000 2021-11-27 05:49:58 1637992198 990.5000 2021-11-27 05:48:58 1637992138 990.4000 2021-11-27 05:47:59 1637992079 990.4000 2021-11-27 05:46:58 1637992018 990.4000 2021-11-27 05:45:58 1637991958 990.4000 2021-11-27 05:44:58 1637991898 990.4000 2021-11-27 05:43:58 1637991838 990.4000 2021-11-27 05:42:59 1637991779 990.4000 2021-11-27 05:41:58 1637991718 990.5000 2021-11-27 05:40:58 1637991658 990.5000 2021-11-27 05:39:58 1637991598 990.4000 2021-11-27 05:38:59 1637991539 990.4000 2021-11-27 05:37:58 1637991478 990.5000 2021-11-27 05:36:58 1637991418 990.4000 2021-11-27 05:35:58 1637991358 990.4000 2021-11-27 05:34:58 1637991298 990.3000 2021-11-27 05:33:59 1637991239 990.3000 2021-11-27 05:32:58 1637991178 990.4000 2021-11-27 05:31:58 1637991118 990.3000 2021-11-27 05:30:58 1637991058 990.3000 2021-11-27 05:29:59 1637990999 990.2000 2021-11-27 05:28:58 1637990938 990.2000 2021-11-27 05:27:58 1637990878 990.3000 2021-11-27 05:26:58 1637990818 990.2000 2021-11-27 05:25:58 1637990758 990.2000 2021-11-27 05:24:59 1637990699 990.3000 2021-11-27 05:23:58 1637990638 990.2000 2021-11-27 05:22:58 1637990578 990.1000 2021-11-27 05:21:58 1637990518 990.0000 2021-11-27 05:20:59 1637990459 990.0000 2021-11-27 05:19:58 1637990398 990.0000 2021-11-27 05:18:58 1637990338 990.0000 2021-11-27 05:17:58 1637990278 990.0000 2021-11-27 05:16:59 1637990219 990.0000 2021-11-27 05:15:58 1637990158 990.0000 2021-11-27 05:14:58 1637990098 990.0000 2021-11-27 05:13:58 1637990038 989.9000 2021-11-27 05:12:59 1637989979 989.9000 2021-11-27 05:11:58 1637989918 989.9000 2021-11-27 05:10:58 1637989858 989.9000 2021-11-27 05:09:58 1637989798 989.9000 2021-11-27 05:08:58 1637989738 989.9000 2021-11-27 05:07:59 1637989679 989.9000 2021-11-27 05:06:58 1637989618 989.9000 2021-11-27 05:05:58 1637989558 989.9000 2021-11-27 05:04:58 1637989498 989.9000 2021-11-27 05:03:59 1637989439 989.9000 2021-11-27 05:02:58 1637989378 989.9000 2021-11-27 05:01:58 1637989318 989.9000 2021-11-27 05:00:58 1637989258 990.0000 2021-11-27 04:59:58 1637989198 989.9000 2021-11-27 04:58:59 1637989139 989.9000 2021-11-27 04:57:58 1637989078 990.0000 2021-11-27 04:56:58 1637989018 989.9000 2021-11-27 04:55:58 1637988958 989.9000 2021-11-27 04:54:59 1637988899 989.9000 2021-11-27 04:53:58 1637988838 990.0000 2021-11-27 04:52:58 1637988778 990.0000 2021-11-27 04:51:58 1637988718 989.9000 2021-11-27 04:50:59 1637988659 990.0000 2021-11-27 04:49:58 1637988598 990.0000 2021-11-27 04:48:58 1637988538 990.0000 2021-11-27 04:47:58 1637988478 989.9000 2021-11-27 04:46:58 1637988418 990.0000 2021-11-27 04:45:59 1637988359 990.0000 2021-11-27 04:44:58 1637988298 990.0000 2021-11-27 04:43:58 1637988238 990.0000 2021-11-27 04:42:58 1637988178 989.9000 2021-11-27 04:41:59 1637988119 989.9000 2021-11-27 04:40:58 1637988058 989.8000 2021-11-27 04:39:58 1637987998 989.9000 2021-11-27 04:38:58 1637987938 989.8000 2021-11-27 04:37:59 1637987879 989.9000 2021-11-27 04:36:58 1637987818 989.8000 2021-11-27 04:35:58 1637987758 989.9000 2021-11-27 04:34:58 1637987698 989.9000 2021-11-27 04:33:58 1637987638 989.9000 2021-11-27 04:32:59 1637987579 989.9000 2021-11-27 04:31:58 1637987518 989.9000 2021-11-27 04:30:58 1637987458 989.8000 2021-11-27 04:29:58 1637987398 989.9000 2021-11-27 04:28:59 1637987339 989.9000 2021-11-27 04:27:58 1637987278 990.0000 2021-11-27 04:26:58 1637987218 989.9000 2021-11-27 04:25:58 1637987158 989.9000 2021-11-27 04:24:58 1637987098 989.9000 2021-11-27 04:23:59 1637987039 989.9000 2021-11-27 04:22:58 1637986978 989.9000 2021-11-27 04:21:58 1637986918 989.9000 2021-11-27 04:20:58 1637986858 989.9000 2021-11-27 04:19:59 1637986799 989.9000 2021-11-27 04:18:58 1637986738 989.9000 2021-11-27 04:17:58 1637986678 989.8000 2021-11-27 04:16:58 1637986618 989.9000 2021-11-27 04:15:58 1637986558 989.9000 2021-11-27 04:14:59 1637986499 990.0000 2021-11-27 04:13:58 1637986438 989.9000 2021-11-27 04:12:58 1637986378 989.9000 2021-11-27 04:11:58 1637986318 990.0000 2021-11-27 04:10:59 1637986259 990.0000 2021-11-27 04:09:58 1637986198 990.0000 2021-11-27 04:08:58 1637986138 990.0000 2021-11-27 04:07:58 1637986078 990.0000 2021-11-27 04:06:58 1637986018 990.0000 2021-11-27 04:05:59 1637985959 990.1000 2021-11-27 04:04:58 1637985898 990.0000 2021-11-27 04:03:58 1637985838 990.0000 2021-11-27 04:02:58 1637985778 990.0000 2021-11-27 04:01:59 1637985719 990.1000 2021-11-27 04:00:58 1637985658 990.1000 2021-11-27 03:59:58 1637985598 990.0000 2021-11-27 03:58:58 1637985538 989.9000 2021-11-27 03:57:58 1637985478 990.0000 2021-11-27 03:56:59 1637985419 989.9000 2021-11-27 03:55:58 1637985358 990.0000 2021-11-27 03:54:58 1637985298 990.1000 2021-11-27 03:53:58 1637985238 990.1000 2021-11-27 03:52:59 1637985179 990.1000 2021-11-27 03:51:58 1637985118 990.1000 2021-11-27 03:50:58 1637985058 990.0000 2021-11-27 03:49:58 1637984998 990.1000 2021-11-27 03:48:59 1637984939 990.1000 2021-11-27 03:47:58 1637984878 990.1000 2021-11-27 03:46:58 1637984818 990.1000 2021-11-27 03:45:58 1637984758 990.1000 2021-11-27 03:44:58 1637984698 990.1000 2021-11-27 03:43:59 1637984639 990.2000 2021-11-27 03:42:58 1637984578 990.2000 2021-11-27 03:41:58 1637984518 990.1000 2021-11-27 03:40:58 1637984458 990.1000 2021-11-27 03:39:59 1637984399 990.1000 2021-11-27 03:38:58 1637984338 990.1000 2021-11-27 03:37:58 1637984278 990.0000 2021-11-27 03:36:58 1637984218 990.0000 2021-11-27 03:35:58 1637984158 990.0000 2021-11-27 03:34:59 1637984099 990.1000 2021-11-27 03:33:58 1637984038 990.1000 2021-11-27 03:32:58 1637983978 990.1000 2021-11-27 03:31:58 1637983918 990.2000 2021-11-27 03:30:59 1637983859 990.2000 2021-11-27 03:29:58 1637983798 990.0000 2021-11-27 03:28:58 1637983738 990.1000 2021-11-27 03:27:58 1637983678 990.1000 2021-11-27 03:26:59 1637983619 990.2000 2021-11-27 03:25:58 1637983558 990.1000 2021-11-27 03:24:58 1637983498 990.1000 2021-11-27 03:23:58 1637983438 990.1000 2021-11-27 03:22:58 1637983378 990.1000 2021-11-27 03:21:59 1637983319 990.0000 2021-11-27 03:20:58 1637983258 990.0000 2021-11-27 03:19:58 1637983198 990.1000 2021-11-27 03:18:58 1637983138 990.2000 2021-11-27 03:17:59 1637983079 990.1000 2021-11-27 03:16:58 1637983018 990.1000 2021-11-27 03:15:58 1637982958 990.2000 2021-11-27 03:14:58 1637982898 990.2000 2021-11-27 03:13:58 1637982838 990.2000 2021-11-27 03:12:59 1637982779 990.2000 2021-11-27 03:11:58 1637982718 990.1000 2021-11-27 03:10:58 1637982658 990.2000 2021-11-27 03:09:58 1637982598 990.1000 2021-11-27 03:08:59 1637982539 990.2000 2021-11-27 03:07:58 1637982478 990.1000 2021-11-27 03:06:58 1637982418 990.2000 2021-11-27 03:05:58 1637982358 990.1000 2021-11-27 03:04:59 1637982299 990.0000 2021-11-27 03:03:58 1637982238 990.2000 2021-11-27 03:02:58 1637982178 990.2000 2021-11-27 03:01:58 1637982118 990.3000 2021-11-27 03:00:58 1637982058 990.3000 2021-11-27 02:59:59 1637981999 990.4000 2021-11-27 02:58:58 1637981938 990.3000 2021-11-27 02:57:58 1637981878 990.2000 2021-11-27 02:56:58 1637981818 990.2000 2021-11-27 02:55:59 1637981759 990.2000 2021-11-27 02:54:58 1637981698 990.2000 2021-11-27 02:53:58 1637981638 990.1000 2021-11-27 02:52:58 1637981578 990.2000 2021-11-27 02:51:58 1637981518 990.2000 2021-11-27 02:50:59 1637981459 990.1000 2021-11-27 02:49:58 1637981398 990.2000 2021-11-27 02:48:58 1637981338 990.2000 2021-11-27 02:47:58 1637981278 990.2000 2021-11-27 02:46:59 1637981219 990.3000 2021-11-27 02:45:58 1637981158 990.4000 2021-11-27 02:44:58 1637981098 990.4000 2021-11-27 02:43:58 1637981038 990.4000 2021-11-27 02:42:58 1637980978 990.4000 2021-11-27 02:41:59 1637980919 990.3000 2021-11-27 02:40:58 1637980858 990.3000 2021-11-27 02:39:58 1637980798 990.3000 2021-11-27 02:38:58 1637980738 990.3000 2021-11-27 02:37:59 1637980679 990.4000 2021-11-27 02:36:58 1637980618 990.4000 2021-11-27 02:35:58 1637980558 990.3000 2021-11-27 02:34:58 1637980498 990.3000 2021-11-27 02:33:59 1637980439 990.3000 2021-11-27 02:32:58 1637980378 990.3000 2021-11-27 02:31:58 1637980318 990.4000 2021-11-27 02:30:58 1637980258 990.4000 2021-11-27 02:29:58 1637980198 990.4000 2021-11-27 02:28:59 1637980139 990.5000 2021-11-27 02:27:58 1637980078 990.4000 2021-11-27 02:26:58 1637980018 990.4000 2021-11-27 02:25:58 1637979958 990.3000 2021-11-27 02:24:59 1637979899 990.4000 2021-11-27 02:23:58 1637979838 990.3000 2021-11-27 02:22:58 1637979778 990.3000 2021-11-27 02:21:58 1637979718 990.4000 2021-11-27 02:20:58 1637979658 990.3000 2021-11-27 02:19:59 1637979599 990.4000 2021-11-27 02:18:58 1637979538 990.4000 2021-11-27 02:17:58 1637979478 990.4000 2021-11-27 02:16:58 1637979418 990.5000 2021-11-27 02:15:59 1637979359 990.5000 2021-11-27 02:14:58 1637979298 990.5000 2021-11-27 02:13:58 1637979238 990.4000 2021-11-27 02:12:58 1637979178 990.4000 2021-11-27 02:11:59 1637979119 990.4000 2021-11-27 02:10:58 1637979058 990.5000 2021-11-27 02:09:58 1637978998 990.5000 2021-11-27 02:08:58 1637978938 990.4000 2021-11-27 02:07:58 1637978878 990.5000 2021-11-27 02:06:58 1637978818 990.5000 2021-11-27 02:05:58 1637978758 990.4000 2021-11-27 02:04:58 1637978698 990.4000 2021-11-27 02:03:58 1637978638 990.4000 2021-11-27 02:02:59 1637978579 990.4000 2021-11-27 02:01:58 1637978518 990.4000 2021-11-27 02:00:58 1637978458 990.4000 2021-11-27 01:59:58 1637978398 990.4000 2021-11-27 01:58:59 1637978339 990.4000 2021-11-27 01:57:58 1637978278 990.4000 2021-11-27 01:56:58 1637978218 990.4000 2021-11-27 01:55:58 1637978158 990.4000 2021-11-27 01:54:58 1637978098 990.4000 2021-11-27 01:53:59 1637978039 990.3000 2021-11-27 01:52:58 1637977978 990.4000 2021-11-27 01:51:58 1637977918 990.4000 2021-11-27 01:50:58 1637977858 990.3000 2021-11-27 01:49:59 1637977799 990.3000 2021-11-27 01:48:58 1637977738 990.4000 2021-11-27 01:47:58 1637977678 990.4000 2021-11-27 01:46:58 1637977618 990.4000 2021-11-27 01:45:58 1637977558 990.4000 2021-11-27 01:44:59 1637977499 990.4000 2021-11-27 01:43:58 1637977438 990.4000 2021-11-27 01:42:58 1637977378 990.4000 2021-11-27 01:41:58 1637977318 990.3000 2021-11-27 01:40:59 1637977259 990.4000 2021-11-27 01:39:58 1637977198 990.4000 2021-11-27 01:38:58 1637977138 990.4000 2021-11-27 01:37:58 1637977078 990.5000 2021-11-27 01:36:58 1637977018 990.5000 2021-11-27 01:35:59 1637976959 990.5000 2021-11-27 01:34:58 1637976898 990.4000 2021-11-27 01:33:58 1637976838 990.5000 2021-11-27 01:32:58 1637976778 990.4000 2021-11-27 01:31:59 1637976719 990.4000 2021-11-27 01:30:58 1637976658 990.4000 2021-11-27 01:29:58 1637976598 990.4000 2021-11-27 01:28:58 1637976538 990.3000 2021-11-27 01:27:58 1637976478 990.4000 2021-11-27 01:26:59 1637976419 990.4000 2021-11-27 01:25:58 1637976358 990.3000 2021-11-27 01:24:58 1637976298 990.4000 2021-11-27 01:23:58 1637976238 990.4000 2021-11-27 01:22:59 1637976179 990.4000 2021-11-27 01:21:58 1637976118 990.4000 2021-11-27 01:20:58 1637976058 990.4000 2021-11-27 01:19:58 1637975998 990.4000 2021-11-27 01:18:58 1637975938 990.4000 2021-11-27 01:17:59 1637975879 990.3000 2021-11-27 01:16:58 1637975818 990.4000 2021-11-27 01:15:58 1637975758 990.3000 2021-11-27 01:14:58 1637975698 990.4000 2021-11-27 01:13:59 1637975639 990.4000 2021-11-27 01:12:58 1637975578 990.3000 2021-11-27 01:11:58 1637975518 990.3000 2021-11-27 01:10:58 1637975458 990.3000 2021-11-27 01:09:58 1637975398 990.3000 2021-11-27 01:08:59 1637975339 990.4000 2021-11-27 01:07:58 1637975278 990.4000 2021-11-27 01:06:58 1637975218 990.4000 2021-11-27 01:05:58 1637975158 990.4000 2021-11-27 01:04:59 1637975099 990.4000 2021-11-27 01:03:58 1637975038 990.4000 2021-11-27 01:02:58 1637974978 990.4000 2021-11-27 01:01:58 1637974918 990.4000 2021-11-27 01:00:59 1637974859 990.4000 2021-11-27 00:59:58 1637974798 990.3000 2021-11-27 00:58:58 1637974738 990.3000 2021-11-27 00:57:58 1637974678 990.4000 2021-11-27 00:56:58 1637974618 990.3000 2021-11-27 00:55:59 1637974559 990.4000 2021-11-27 00:54:58 1637974498 990.3000 2021-11-27 00:53:58 1637974438 990.4000 2021-11-27 00:52:58 1637974378 990.4000 2021-11-27 00:51:59 1637974319 990.4000 2021-11-27 00:50:58 1637974258 990.4000 2021-11-27 00:49:58 1637974198 990.3000 2021-11-27 00:48:58 1637974138 990.4000 2021-11-27 00:47:58 1637974078 990.4000 2021-11-27 00:46:59 1637974019 990.4000 2021-11-27 00:45:58 1637973958 990.4000 2021-11-27 00:44:58 1637973898 990.4000 2021-11-27 00:43:58 1637973838 990.4000 2021-11-27 00:42:59 1637973779 990.4000 2021-11-27 00:41:58 1637973718 990.3000 2021-11-27 00:40:58 1637973658 990.3000 2021-11-27 00:39:58 1637973598 990.4000 2021-11-27 00:38:58 1637973538 990.4000 2021-11-27 00:37:59 1637973479 990.4000 2021-11-27 00:36:58 1637973418 990.4000 2021-11-27 00:35:58 1637973358 990.4000 2021-11-27 00:34:58 1637973298 990.4000 2021-11-27 00:33:59 1637973239 990.4000 2021-11-27 00:32:58 1637973178 990.4000 2021-11-27 00:31:58 1637973118 990.3000 2021-11-27 00:30:58 1637973058 990.4000 2021-11-27 00:29:59 1637972999 990.4000 2021-11-27 00:28:58 1637972938 990.4000 2021-11-27 00:27:58 1637972878 990.4000 2021-11-27 00:26:58 1637972818 990.4000 2021-11-27 00:25:58 1637972758 990.4000 2021-11-27 00:24:59 1637972699 990.4000 2021-11-27 00:23:58 1637972638 990.4000 2021-11-27 00:22:58 1637972578 990.4000 2021-11-27 00:21:58 1637972518 990.3000 2021-11-27 00:20:59 1637972459 990.4000 2021-11-27 00:19:58 1637972398 990.4000 2021-11-27 00:18:58 1637972338 990.4000 2021-11-27 00:17:58 1637972278 990.4000 2021-11-27 00:16:58 1637972218 990.3000 2021-11-27 00:15:59 1637972159 990.4000 2021-11-27 00:14:58 1637972098 990.4000 2021-11-27 00:13:58 1637972038 990.5000 2021-11-27 00:12:58 1637971978 990.4000 2021-11-27 00:11:59 1637971919 990.5000 2021-11-27 00:10:58 1637971858 990.4000 2021-11-27 00:09:58 1637971798 990.5000 2021-11-27 00:08:58 1637971738 990.4000 2021-11-27 00:07:59 1637971679 990.5000 2021-11-27 00:06:58 1637971618 990.5000 2021-11-27 00:05:58 1637971558 990.4000 2021-11-27 00:04:58 1637971498 990.4000 2021-11-27 00:03:58 1637971438 990.5000 2021-11-27 00:02:59 1637971379 990.5000 2021-11-27 00:01:59 1637971319 990.5000 2021-11-27 00:00:58 1637971258 990.6000