#Date Unixtime Value #------------------------------------------------- 2021-11-26 23:59:58 1637971198 990.5000 2021-11-26 23:58:58 1637971138 990.5000 2021-11-26 23:57:59 1637971079 990.5000 2021-11-26 23:56:58 1637971018 990.5000 2021-11-26 23:55:58 1637970958 990.5000 2021-11-26 23:54:58 1637970898 990.6000 2021-11-26 23:53:58 1637970838 990.6000 2021-11-26 23:52:59 1637970779 990.6000 2021-11-26 23:51:58 1637970718 990.6000 2021-11-26 23:50:58 1637970658 990.5000 2021-11-26 23:49:58 1637970598 990.6000 2021-11-26 23:48:59 1637970539 990.5000 2021-11-26 23:47:58 1637970478 990.6000 2021-11-26 23:46:58 1637970418 990.5000 2021-11-26 23:45:58 1637970358 990.6000 2021-11-26 23:44:58 1637970298 990.6000 2021-11-26 23:43:59 1637970239 990.6000 2021-11-26 23:42:58 1637970178 990.6000 2021-11-26 23:41:58 1637970118 990.7000 2021-11-26 23:40:58 1637970058 990.8000 2021-11-26 23:39:59 1637969999 990.7000 2021-11-26 23:38:58 1637969938 990.7000 2021-11-26 23:37:58 1637969878 990.8000 2021-11-26 23:36:58 1637969818 990.8000 2021-11-26 23:35:58 1637969758 990.7000 2021-11-26 23:34:59 1637969699 990.8000 2021-11-26 23:33:58 1637969638 990.7000 2021-11-26 23:32:58 1637969578 990.8000 2021-11-26 23:31:58 1637969518 990.7000 2021-11-26 23:30:59 1637969459 990.8000 2021-11-26 23:29:58 1637969398 990.8000 2021-11-26 23:28:58 1637969338 990.8000 2021-11-26 23:27:58 1637969278 990.7000 2021-11-26 23:26:59 1637969219 990.7000 2021-11-26 23:25:58 1637969158 990.8000 2021-11-26 23:24:58 1637969098 990.8000 2021-11-26 23:23:58 1637969038 990.8000 2021-11-26 23:22:58 1637968978 990.7000 2021-11-26 23:21:59 1637968919 990.9000 2021-11-26 23:20:58 1637968858 990.8000 2021-11-26 23:19:58 1637968798 990.9000 2021-11-26 23:18:58 1637968738 990.9000 2021-11-26 23:17:59 1637968679 990.9000 2021-11-26 23:16:58 1637968618 991.0000 2021-11-26 23:15:58 1637968558 990.9000 2021-11-26 23:14:58 1637968498 990.8000 2021-11-26 23:13:59 1637968439 991.0000 2021-11-26 23:12:58 1637968378 990.9000 2021-11-26 23:11:58 1637968318 990.9000 2021-11-26 23:10:58 1637968258 991.0000 2021-11-26 23:09:58 1637968198 991.1000 2021-11-26 23:08:59 1637968139 991.0000 2021-11-26 23:07:58 1637968078 991.0000 2021-11-26 23:06:58 1637968018 991.1000 2021-11-26 23:05:58 1637967958 991.1000 2021-11-26 23:04:59 1637967899 991.0000 2021-11-26 23:03:58 1637967838 991.1000 2021-11-26 23:02:58 1637967778 991.1000 2021-11-26 23:01:58 1637967718 991.1000 2021-11-26 23:00:58 1637967658 991.1000 2021-11-26 22:59:59 1637967599 991.0000 2021-11-26 22:58:58 1637967538 991.0000 2021-11-26 22:57:58 1637967478 991.0000 2021-11-26 22:56:58 1637967418 991.0000 2021-11-26 22:55:59 1637967359 991.0000 2021-11-26 22:54:58 1637967298 991.1000 2021-11-26 22:53:58 1637967238 991.0000 2021-11-26 22:52:58 1637967178 991.1000 2021-11-26 22:51:58 1637967118 991.0000 2021-11-26 22:50:59 1637967059 991.1000 2021-11-26 22:49:58 1637966998 991.0000 2021-11-26 22:48:58 1637966938 991.1000 2021-11-26 22:47:58 1637966878 991.1000 2021-11-26 22:46:59 1637966819 991.1000 2021-11-26 22:45:58 1637966758 991.1000 2021-11-26 22:44:58 1637966698 991.0000 2021-11-26 22:43:58 1637966638 991.1000 2021-11-26 22:42:58 1637966578 991.1000 2021-11-26 22:41:59 1637966519 991.1000 2021-11-26 22:40:58 1637966458 991.1000 2021-11-26 22:39:58 1637966398 991.0000 2021-11-26 22:38:58 1637966338 991.1000 2021-11-26 22:37:59 1637966279 991.0000 2021-11-26 22:36:58 1637966218 991.0000 2021-11-26 22:35:58 1637966158 991.1000 2021-11-26 22:34:58 1637966098 991.1000 2021-11-26 22:33:59 1637966039 991.2000 2021-11-26 22:32:58 1637965978 991.2000 2021-11-26 22:31:58 1637965918 991.1000 2021-11-26 22:30:58 1637965858 991.0000 2021-11-26 22:29:58 1637965798 991.0000 2021-11-26 22:28:59 1637965739 991.0000 2021-11-26 22:27:58 1637965678 991.0000 2021-11-26 22:26:58 1637965618 991.0000 2021-11-26 22:25:58 1637965558 991.0000 2021-11-26 22:24:59 1637965499 991.0000 2021-11-26 22:23:58 1637965438 991.1000 2021-11-26 22:22:58 1637965378 991.1000 2021-11-26 22:21:58 1637965318 991.1000 2021-11-26 22:20:58 1637965258 991.0000 2021-11-26 22:19:59 1637965199 991.0000 2021-11-26 22:18:58 1637965138 991.0000 2021-11-26 22:17:58 1637965078 991.0000 2021-11-26 22:16:58 1637965018 991.0000 2021-11-26 22:15:59 1637964959 991.0000 2021-11-26 22:14:58 1637964898 991.1000 2021-11-26 22:13:58 1637964838 991.0000 2021-11-26 22:12:58 1637964778 991.0000 2021-11-26 22:11:59 1637964719 991.1000 2021-11-26 22:10:58 1637964658 991.1000 2021-11-26 22:09:58 1637964598 991.0000 2021-11-26 22:08:58 1637964538 991.1000 2021-11-26 22:07:58 1637964478 991.1000 2021-11-26 22:06:59 1637964419 991.1000 2021-11-26 22:05:58 1637964358 991.1000 2021-11-26 22:04:58 1637964298 991.2000 2021-11-26 22:03:58 1637964238 991.0000 2021-11-26 22:02:59 1637964179 991.2000 2021-11-26 22:01:58 1637964118 991.1000 2021-11-26 22:00:58 1637964058 991.1000 2021-11-26 21:59:58 1637963998 991.1000 2021-11-26 21:58:58 1637963938 991.1000 2021-11-26 21:57:59 1637963879 991.1000 2021-11-26 21:56:58 1637963818 991.1000 2021-11-26 21:55:58 1637963758 991.2000 2021-11-26 21:54:58 1637963698 991.2000 2021-11-26 21:53:59 1637963639 991.2000 2021-11-26 21:52:58 1637963578 991.3000 2021-11-26 21:51:58 1637963518 991.3000 2021-11-26 21:50:58 1637963458 991.2000 2021-11-26 21:49:59 1637963399 991.3000 2021-11-26 21:48:58 1637963338 991.4000 2021-11-26 21:47:58 1637963278 991.3000 2021-11-26 21:46:58 1637963218 991.2000 2021-11-26 21:45:58 1637963158 991.2000 2021-11-26 21:44:59 1637963099 991.3000 2021-11-26 21:43:58 1637963038 991.3000 2021-11-26 21:42:58 1637962978 991.3000 2021-11-26 21:41:58 1637962918 991.3000 2021-11-26 21:40:59 1637962859 991.3000 2021-11-26 21:39:58 1637962798 991.4000 2021-11-26 21:38:58 1637962738 991.3000 2021-11-26 21:37:58 1637962678 991.4000 2021-11-26 21:36:58 1637962618 991.3000 2021-11-26 21:35:59 1637962559 991.4000 2021-11-26 21:34:58 1637962498 991.4000 2021-11-26 21:33:58 1637962438 991.4000 2021-11-26 21:32:58 1637962378 991.3000 2021-11-26 21:31:59 1637962319 991.4000 2021-11-26 21:30:58 1637962258 991.3000 2021-11-26 21:29:58 1637962198 991.4000 2021-11-26 21:28:58 1637962138 991.4000 2021-11-26 21:27:58 1637962078 991.3000 2021-11-26 21:26:59 1637962019 991.3000 2021-11-26 21:25:58 1637961958 991.3000 2021-11-26 21:24:58 1637961898 991.3000 2021-11-26 21:23:58 1637961838 991.3000 2021-11-26 21:22:59 1637961779 991.4000 2021-11-26 21:21:58 1637961718 991.4000 2021-11-26 21:20:58 1637961658 991.4000 2021-11-26 21:19:58 1637961598 991.3000 2021-11-26 21:18:59 1637961539 991.3000 2021-11-26 21:17:58 1637961478 991.3000 2021-11-26 21:16:58 1637961418 991.4000 2021-11-26 21:15:58 1637961358 991.4000 2021-11-26 21:14:58 1637961298 991.3000 2021-11-26 21:13:59 1637961239 991.4000 2021-11-26 21:12:58 1637961178 991.3000 2021-11-26 21:11:58 1637961118 991.4000 2021-11-26 21:10:58 1637961058 991.3000 2021-11-26 21:09:59 1637960999 991.5000 2021-11-26 21:08:58 1637960938 991.3000 2021-11-26 21:07:58 1637960878 991.4000 2021-11-26 21:06:58 1637960818 991.5000 2021-11-26 21:05:58 1637960758 991.4000 2021-11-26 21:04:59 1637960699 991.4000 2021-11-26 21:03:58 1637960638 991.5000 2021-11-26 21:02:58 1637960578 991.4000 2021-11-26 21:01:58 1637960518 991.5000 2021-11-26 21:00:59 1637960459 991.5000 2021-11-26 20:59:58 1637960398 991.5000 2021-11-26 20:58:58 1637960338 991.5000 2021-11-26 20:57:58 1637960278 991.5000 2021-11-26 20:56:58 1637960218 991.4000 2021-11-26 20:55:59 1637960159 991.5000 2021-11-26 20:54:58 1637960098 991.5000 2021-11-26 20:53:58 1637960038 991.5000 2021-11-26 20:52:58 1637959978 991.5000 2021-11-26 20:51:59 1637959919 991.6000 2021-11-26 20:50:58 1637959858 991.6000 2021-11-26 20:49:58 1637959798 991.6000 2021-11-26 20:48:58 1637959738 991.6000 2021-11-26 20:47:59 1637959679 991.6000 2021-11-26 20:46:58 1637959618 991.6000 2021-11-26 20:45:58 1637959558 991.6000 2021-11-26 20:44:58 1637959498 991.7000 2021-11-26 20:43:58 1637959438 991.7000 2021-11-26 20:42:59 1637959379 991.7000 2021-11-26 20:41:58 1637959318 991.7000 2021-11-26 20:40:58 1637959258 991.7000 2021-11-26 20:39:58 1637959198 991.7000 2021-11-26 20:38:59 1637959139 991.7000 2021-11-26 20:37:58 1637959078 991.7000 2021-11-26 20:36:58 1637959018 991.7000 2021-11-26 20:35:58 1637958958 991.7000 2021-11-26 20:34:58 1637958898 991.8000 2021-11-26 20:33:59 1637958839 991.7000 2021-11-26 20:32:58 1637958778 991.7000 2021-11-26 20:31:58 1637958718 991.7000 2021-11-26 20:30:58 1637958658 991.7000 2021-11-26 20:29:59 1637958599 991.6000 2021-11-26 20:28:58 1637958538 991.7000 2021-11-26 20:27:58 1637958478 991.6000 2021-11-26 20:26:58 1637958418 991.7000 2021-11-26 20:25:58 1637958358 991.6000 2021-11-26 20:24:59 1637958299 991.6000 2021-11-26 20:23:58 1637958238 991.6000 2021-11-26 20:22:58 1637958178 991.7000 2021-11-26 20:21:58 1637958118 991.6000 2021-11-26 20:20:59 1637958059 991.6000 2021-11-26 20:19:58 1637957998 991.6000 2021-11-26 20:18:58 1637957938 991.5000 2021-11-26 20:17:58 1637957878 991.5000 2021-11-26 20:16:59 1637957819 991.6000 2021-11-26 20:15:58 1637957758 991.6000 2021-11-26 20:14:58 1637957698 991.6000 2021-11-26 20:13:58 1637957638 991.6000 2021-11-26 20:12:58 1637957578 991.5000 2021-11-26 20:11:59 1637957519 991.6000 2021-11-26 20:10:58 1637957458 991.5000 2021-11-26 20:09:58 1637957398 991.5000 2021-11-26 20:08:58 1637957338 991.4000 2021-11-26 20:07:59 1637957279 991.4000 2021-11-26 20:06:58 1637957218 991.4000 2021-11-26 20:05:58 1637957158 991.4000 2021-11-26 20:04:58 1637957098 991.4000 2021-11-26 20:03:58 1637957038 991.4000 2021-11-26 20:02:59 1637956979 991.5000 2021-11-26 20:01:58 1637956918 991.5000 2021-11-26 20:00:58 1637956858 991.4000 2021-11-26 19:59:58 1637956798 991.5000 2021-11-26 19:58:59 1637956739 991.5000 2021-11-26 19:57:58 1637956678 991.5000 2021-11-26 19:56:58 1637956618 991.6000 2021-11-26 19:55:58 1637956558 991.5000 2021-11-26 19:54:58 1637956498 991.5000 2021-11-26 19:53:59 1637956439 991.5000 2021-11-26 19:52:58 1637956378 991.5000 2021-11-26 19:51:58 1637956318 991.4000 2021-11-26 19:50:58 1637956258 991.5000 2021-11-26 19:49:59 1637956199 991.4000 2021-11-26 19:48:58 1637956138 991.5000 2021-11-26 19:47:58 1637956078 991.4000 2021-11-26 19:46:58 1637956018 991.4000 2021-11-26 19:45:59 1637955959 991.4000 2021-11-26 19:44:58 1637955898 991.4000 2021-11-26 19:43:58 1637955838 991.4000 2021-11-26 19:42:58 1637955778 991.4000 2021-11-26 19:41:58 1637955718 991.4000 2021-11-26 19:40:59 1637955659 991.4000 2021-11-26 19:39:58 1637955598 991.4000 2021-11-26 19:38:58 1637955538 991.4000 2021-11-26 19:37:58 1637955478 991.4000 2021-11-26 19:36:59 1637955419 991.5000 2021-11-26 19:35:58 1637955358 991.5000 2021-11-26 19:34:58 1637955298 991.5000 2021-11-26 19:33:58 1637955238 991.6000 2021-11-26 19:32:58 1637955178 991.5000 2021-11-26 19:31:59 1637955119 991.6000 2021-11-26 19:30:58 1637955058 991.5000 2021-11-26 19:29:58 1637954998 991.5000 2021-11-26 19:28:58 1637954938 991.5000 2021-11-26 19:27:59 1637954879 991.6000 2021-11-26 19:26:58 1637954818 991.6000 2021-11-26 19:25:58 1637954758 991.6000 2021-11-26 19:24:58 1637954698 991.6000 2021-11-26 19:23:58 1637954638 991.6000 2021-11-26 19:22:59 1637954579 991.6000 2021-11-26 19:21:58 1637954518 991.6000 2021-11-26 19:20:58 1637954458 991.5000 2021-11-26 19:19:58 1637954398 991.5000 2021-11-26 19:18:59 1637954339 991.5000 2021-11-26 19:17:58 1637954278 991.5000 2021-11-26 19:16:58 1637954218 991.5000 2021-11-26 19:15:58 1637954158 991.5000 2021-11-26 19:14:59 1637954099 991.6000 2021-11-26 19:13:58 1637954038 991.6000 2021-11-26 19:12:58 1637953978 991.5000 2021-11-26 19:11:58 1637953918 991.5000 2021-11-26 19:10:58 1637953858 991.6000 2021-11-26 19:09:59 1637953799 991.6000 2021-11-26 19:08:58 1637953738 991.6000 2021-11-26 19:07:58 1637953678 991.5000 2021-11-26 19:06:58 1637953618 991.5000 2021-11-26 19:05:59 1637953559 991.6000 2021-11-26 19:04:58 1637953498 991.5000 2021-11-26 19:03:58 1637953438 991.5000 2021-11-26 19:02:58 1637953378 991.5000 2021-11-26 19:01:59 1637953319 991.5000 2021-11-26 19:00:58 1637953258 991.5000 2021-11-26 18:59:58 1637953198 991.5000 2021-11-26 18:58:58 1637953138 991.4000 2021-11-26 18:57:58 1637953078 991.4000 2021-11-26 18:56:59 1637953019 991.5000 2021-11-26 18:55:58 1637952958 991.5000 2021-11-26 18:54:58 1637952898 991.5000 2021-11-26 18:53:58 1637952838 991.6000 2021-11-26 18:52:59 1637952779 991.5000 2021-11-26 18:51:58 1637952718 991.5000 2021-11-26 18:50:58 1637952658 991.7000 2021-11-26 18:49:58 1637952598 991.6000 2021-11-26 18:48:58 1637952538 991.6000 2021-11-26 18:47:59 1637952479 991.6000 2021-11-26 18:46:58 1637952418 991.6000 2021-11-26 18:45:58 1637952358 991.6000 2021-11-26 18:44:58 1637952298 991.6000 2021-11-26 18:43:59 1637952239 991.7000 2021-11-26 18:42:58 1637952178 991.6000 2021-11-26 18:41:58 1637952118 991.7000 2021-11-26 18:40:58 1637952058 991.7000 2021-11-26 18:39:58 1637951998 991.6000 2021-11-26 18:38:59 1637951939 991.7000 2021-11-26 18:37:58 1637951878 991.7000 2021-11-26 18:36:58 1637951818 991.7000 2021-11-26 18:35:58 1637951758 991.7000 2021-11-26 18:34:59 1637951699 991.7000 2021-11-26 18:33:58 1637951638 991.7000 2021-11-26 18:32:58 1637951578 991.8000 2021-11-26 18:31:58 1637951518 991.8000 2021-11-26 18:30:58 1637951458 991.8000 2021-11-26 18:29:59 1637951399 991.8000 2021-11-26 18:28:58 1637951338 991.8000 2021-11-26 18:27:58 1637951278 991.8000 2021-11-26 18:26:58 1637951218 991.8000 2021-11-26 18:25:59 1637951159 991.8000 2021-11-26 18:24:58 1637951098 991.9000 2021-11-26 18:23:58 1637951038 991.9000 2021-11-26 18:22:58 1637950978 991.9000 2021-11-26 18:21:59 1637950919 991.9000 2021-11-26 18:20:58 1637950858 991.9000 2021-11-26 18:19:58 1637950798 991.8000 2021-11-26 18:18:58 1637950738 991.9000 2021-11-26 18:17:58 1637950678 991.9000 2021-11-26 18:16:59 1637950619 991.8000 2021-11-26 18:15:58 1637950558 991.8000 2021-11-26 18:14:58 1637950498 991.9000 2021-11-26 18:13:58 1637950438 991.8000 2021-11-26 18:12:59 1637950379 991.9000 2021-11-26 18:11:58 1637950318 991.9000 2021-11-26 18:10:58 1637950258 991.9000 2021-11-26 18:09:58 1637950198 992.0000 2021-11-26 18:08:58 1637950138 992.0000 2021-11-26 18:07:59 1637950079 992.0000 2021-11-26 18:06:58 1637950018 992.0000 2021-11-26 18:05:58 1637949958 991.9000 2021-11-26 18:04:58 1637949898 992.0000 2021-11-26 18:03:59 1637949839 992.0000 2021-11-26 18:02:58 1637949778 991.9000 2021-11-26 18:01:58 1637949718 992.0000 2021-11-26 18:00:58 1637949658 992.0000 2021-11-26 17:59:59 1637949599 992.0000 2021-11-26 17:58:58 1637949538 992.0000 2021-11-26 17:57:58 1637949478 992.0000 2021-11-26 17:56:58 1637949418 992.0000 2021-11-26 17:55:58 1637949358 991.9000 2021-11-26 17:54:59 1637949299 991.9000 2021-11-26 17:53:58 1637949238 991.9000 2021-11-26 17:52:58 1637949178 992.0000 2021-11-26 17:51:58 1637949118 991.9000 2021-11-26 17:50:59 1637949059 992.0000 2021-11-26 17:49:58 1637948998 992.0000 2021-11-26 17:48:58 1637948938 992.0000 2021-11-26 17:47:58 1637948878 992.0000 2021-11-26 17:46:58 1637948818 992.0000 2021-11-26 17:45:59 1637948759 992.0000 2021-11-26 17:44:58 1637948698 992.0000 2021-11-26 17:43:58 1637948638 992.1000 2021-11-26 17:42:58 1637948578 992.0000 2021-11-26 17:41:59 1637948519 992.0000 2021-11-26 17:40:58 1637948458 992.0000 2021-11-26 17:39:58 1637948398 992.1000 2021-11-26 17:38:58 1637948338 992.1000 2021-11-26 17:37:58 1637948278 992.1000 2021-11-26 17:36:59 1637948219 992.1000 2021-11-26 17:35:58 1637948158 992.1000 2021-11-26 17:34:58 1637948098 992.1000 2021-11-26 17:33:58 1637948038 992.0000 2021-11-26 17:32:59 1637947979 992.1000 2021-11-26 17:31:58 1637947918 992.2000 2021-11-26 17:30:58 1637947858 992.1000 2021-11-26 17:29:58 1637947798 992.1000 2021-11-26 17:28:59 1637947739 992.2000 2021-11-26 17:27:58 1637947678 992.2000 2021-11-26 17:26:58 1637947618 992.1000 2021-11-26 17:25:58 1637947558 992.2000 2021-11-26 17:24:58 1637947498 992.1000 2021-11-26 17:23:59 1637947439 992.1000 2021-11-26 17:22:58 1637947378 992.1000 2021-11-26 17:21:58 1637947318 992.1000 2021-11-26 17:20:58 1637947258 992.0000 2021-11-26 17:19:59 1637947199 992.0000 2021-11-26 17:18:58 1637947138 992.1000 2021-11-26 17:17:58 1637947078 992.0000 2021-11-26 17:16:58 1637947018 992.0000 2021-11-26 17:15:58 1637946958 992.0000 2021-11-26 17:14:59 1637946899 992.1000 2021-11-26 17:13:58 1637946838 992.0000 2021-11-26 17:12:58 1637946778 992.0000 2021-11-26 17:11:58 1637946718 992.0000 2021-11-26 17:10:59 1637946659 992.0000 2021-11-26 17:09:58 1637946598 992.0000 2021-11-26 17:08:58 1637946538 992.1000 2021-11-26 17:07:58 1637946478 992.1000 2021-11-26 17:06:58 1637946418 992.1000 2021-11-26 17:05:59 1637946359 992.1000 2021-11-26 17:04:58 1637946298 992.1000 2021-11-26 17:03:58 1637946238 992.1000 2021-11-26 17:02:58 1637946178 992.1000 2021-11-26 17:01:59 1637946119 992.1000 2021-11-26 17:00:58 1637946058 992.1000 2021-11-26 16:59:58 1637945998 992.1000 2021-11-26 16:58:58 1637945938 992.1000 2021-11-26 16:57:58 1637945878 992.2000 2021-11-26 16:56:59 1637945819 992.1000 2021-11-26 16:55:58 1637945758 992.1000 2021-11-26 16:54:58 1637945698 992.2000 2021-11-26 16:53:58 1637945638 992.1000 2021-11-26 16:52:59 1637945579 992.1000 2021-11-26 16:51:58 1637945518 992.2000 2021-11-26 16:50:58 1637945458 992.2000 2021-11-26 16:49:58 1637945398 992.2000 2021-11-26 16:48:58 1637945338 992.2000 2021-11-26 16:47:59 1637945279 992.1000 2021-11-26 16:46:58 1637945218 992.1000 2021-11-26 16:45:58 1637945158 992.2000 2021-11-26 16:44:58 1637945098 992.2000 2021-11-26 16:43:59 1637945039 992.2000 2021-11-26 16:42:58 1637944978 992.1000 2021-11-26 16:41:58 1637944918 992.2000 2021-11-26 16:40:58 1637944858 992.1000 2021-11-26 16:39:59 1637944799 992.1000 2021-11-26 16:38:58 1637944738 992.2000 2021-11-26 16:37:58 1637944678 992.1000 2021-11-26 16:36:58 1637944618 992.1000 2021-11-26 16:35:58 1637944558 992.1000 2021-11-26 16:34:59 1637944499 992.1000 2021-11-26 16:33:58 1637944438 992.1000 2021-11-26 16:32:58 1637944378 992.0000 2021-11-26 16:31:58 1637944318 992.0000 2021-11-26 16:30:59 1637944259 992.0000 2021-11-26 16:29:58 1637944198 991.9000 2021-11-26 16:28:58 1637944138 992.0000 2021-11-26 16:27:58 1637944078 992.0000 2021-11-26 16:26:58 1637944018 991.9000 2021-11-26 16:25:59 1637943959 992.0000 2021-11-26 16:24:58 1637943898 992.0000 2021-11-26 16:23:58 1637943838 992.1000 2021-11-26 16:22:58 1637943778 992.0000 2021-11-26 16:21:59 1637943719 992.1000 2021-11-26 16:20:58 1637943658 992.0000 2021-11-26 16:19:58 1637943598 992.1000 2021-11-26 16:18:58 1637943538 992.1000 2021-11-26 16:17:59 1637943479 992.1000 2021-11-26 16:16:58 1637943418 992.1000 2021-11-26 16:15:58 1637943358 992.1000 2021-11-26 16:14:58 1637943298 992.1000 2021-11-26 16:13:58 1637943238 992.1000 2021-11-26 16:12:59 1637943179 992.0000 2021-11-26 16:11:58 1637943118 992.0000 2021-11-26 16:10:58 1637943058 992.0000 2021-11-26 16:09:58 1637942998 991.9000 2021-11-26 16:08:59 1637942939 992.0000 2021-11-26 16:07:58 1637942878 992.0000 2021-11-26 16:06:58 1637942818 992.0000 2021-11-26 16:05:58 1637942758 992.0000 2021-11-26 16:04:58 1637942698 991.9000 2021-11-26 16:03:59 1637942639 992.0000 2021-11-26 16:02:58 1637942578 992.0000 2021-11-26 16:01:58 1637942518 992.0000 2021-11-26 16:00:58 1637942458 992.0000 2021-11-26 15:59:59 1637942399 992.0000 2021-11-26 15:58:58 1637942338 992.1000 2021-11-26 15:57:58 1637942278 992.1000 2021-11-26 15:56:58 1637942218 992.1000 2021-11-26 15:55:58 1637942158 992.1000 2021-11-26 15:54:59 1637942099 992.2000 2021-11-26 15:53:58 1637942038 992.1000 2021-11-26 15:52:58 1637941978 992.1000 2021-11-26 15:51:58 1637941918 992.1000 2021-11-26 15:50:59 1637941859 992.1000 2021-11-26 15:49:58 1637941798 992.1000 2021-11-26 15:48:58 1637941738 992.1000 2021-11-26 15:47:58 1637941678 992.1000 2021-11-26 15:46:59 1637941619 992.1000 2021-11-26 15:45:58 1637941558 992.1000 2021-11-26 15:44:58 1637941498 992.1000 2021-11-26 15:43:58 1637941438 992.0000 2021-11-26 15:42:58 1637941378 992.1000 2021-11-26 15:41:59 1637941319 992.1000 2021-11-26 15:40:58 1637941258 992.1000 2021-11-26 15:39:58 1637941198 992.1000 2021-11-26 15:38:58 1637941138 992.1000 2021-11-26 15:37:59 1637941079 992.1000 2021-11-26 15:36:58 1637941018 992.1000 2021-11-26 15:35:58 1637940958 992.1000 2021-11-26 15:34:58 1637940898 992.1000 2021-11-26 15:33:58 1637940838 992.0000 2021-11-26 15:32:59 1637940779 992.0000 2021-11-26 15:31:58 1637940718 992.1000 2021-11-26 15:30:58 1637940658 992.2000 2021-11-26 15:29:58 1637940598 992.1000 2021-11-26 15:28:59 1637940539 992.1000 2021-11-26 15:27:58 1637940478 992.1000 2021-11-26 15:26:58 1637940418 992.1000 2021-11-26 15:25:58 1637940358 992.1000 2021-11-26 15:24:59 1637940299 992.1000 2021-11-26 15:23:58 1637940238 992.2000 2021-11-26 15:22:58 1637940178 992.2000 2021-11-26 15:21:58 1637940118 992.1000 2021-11-26 15:20:58 1637940058 992.2000 2021-11-26 15:19:59 1637939999 992.2000 2021-11-26 15:18:58 1637939938 992.2000 2021-11-26 15:17:58 1637939878 992.1000 2021-11-26 15:16:58 1637939818 992.1000 2021-11-26 15:15:59 1637939759 992.1000 2021-11-26 15:14:58 1637939698 992.1000 2021-11-26 15:13:58 1637939638 992.2000 2021-11-26 15:12:58 1637939578 992.1000 2021-11-26 15:11:58 1637939518 992.1000 2021-11-26 15:10:59 1637939459 992.2000 2021-11-26 15:09:58 1637939398 992.1000 2021-11-26 15:08:58 1637939338 992.1000 2021-11-26 15:07:58 1637939278 992.1000 2021-11-26 15:06:59 1637939219 992.1000 2021-11-26 15:05:58 1637939158 992.1000 2021-11-26 15:04:58 1637939098 992.1000 2021-11-26 15:03:58 1637939038 992.1000 2021-11-26 15:02:58 1637938978 992.1000 2021-11-26 15:01:58 1637938918 992.2000 2021-11-26 15:00:58 1637938858 992.1000 2021-11-26 14:59:58 1637938798 992.1000 2021-11-26 14:58:58 1637938738 992.1000 2021-11-26 14:57:59 1637938679 992.1000 2021-11-26 14:56:58 1637938618 992.1000 2021-11-26 14:55:58 1637938558 992.1000 2021-11-26 14:54:58 1637938498 992.1000 2021-11-26 14:53:59 1637938439 992.1000 2021-11-26 14:52:58 1637938378 992.2000 2021-11-26 14:51:58 1637938318 992.1000 2021-11-26 14:50:58 1637938258 992.1000 2021-11-26 14:49:58 1637938198 992.1000 2021-11-26 14:48:59 1637938139 992.2000 2021-11-26 14:47:58 1637938078 992.1000 2021-11-26 14:46:58 1637938018 992.1000 2021-11-26 14:45:58 1637937958 992.0000 2021-11-26 14:44:59 1637937899 992.1000 2021-11-26 14:43:58 1637937838 992.0000 2021-11-26 14:42:58 1637937778 992.1000 2021-11-26 14:41:58 1637937718 992.0000 2021-11-26 14:40:59 1637937659 992.1000 2021-11-26 14:39:58 1637937598 992.0000 2021-11-26 14:38:58 1637937538 992.1000 2021-11-26 14:37:58 1637937478 992.0000 2021-11-26 14:36:58 1637937418 992.1000 2021-11-26 14:35:59 1637937359 992.0000 2021-11-26 14:34:58 1637937298 992.0000 2021-11-26 14:33:58 1637937238 992.0000 2021-11-26 14:32:58 1637937178 992.1000 2021-11-26 14:31:59 1637937119 992.1000 2021-11-26 14:30:58 1637937058 992.1000 2021-11-26 14:29:58 1637936998 992.1000 2021-11-26 14:28:58 1637936938 992.1000 2021-11-26 14:27:59 1637936879 992.2000 2021-11-26 14:26:58 1637936818 992.1000 2021-11-26 14:25:58 1637936758 992.2000 2021-11-26 14:24:58 1637936698 992.2000 2021-11-26 14:23:58 1637936638 992.1000 2021-11-26 14:22:59 1637936579 992.2000 2021-11-26 14:21:58 1637936518 992.2000 2021-11-26 14:20:58 1637936458 992.1000 2021-11-26 14:19:58 1637936398 992.1000 2021-11-26 14:18:59 1637936339 992.2000 2021-11-26 14:17:58 1637936278 992.2000 2021-11-26 14:16:58 1637936218 992.2000 2021-11-26 14:15:58 1637936158 992.2000 2021-11-26 14:14:58 1637936098 992.2000 2021-11-26 14:13:59 1637936039 992.3000 2021-11-26 14:12:58 1637935978 992.4000 2021-11-26 14:11:58 1637935918 992.3000 2021-11-26 14:10:58 1637935858 992.3000 2021-11-26 14:09:59 1637935799 992.4000 2021-11-26 14:08:58 1637935738 992.4000 2021-11-26 14:07:58 1637935678 992.4000 2021-11-26 14:06:58 1637935618 992.4000 2021-11-26 14:05:59 1637935559 992.5000 2021-11-26 14:04:58 1637935498 992.4000 2021-11-26 14:03:58 1637935438 992.5000 2021-11-26 14:02:58 1637935378 992.5000 2021-11-26 14:01:58 1637935318 992.5000 2021-11-26 14:00:59 1637935259 992.5000 2021-11-26 13:59:58 1637935198 992.5000 2021-11-26 13:58:58 1637935138 992.5000 2021-11-26 13:57:58 1637935078 992.5000 2021-11-26 13:56:59 1637935019 992.5000 2021-11-26 13:55:58 1637934958 992.5000 2021-11-26 13:54:58 1637934898 992.5000 2021-11-26 13:53:58 1637934838 992.4000 2021-11-26 13:52:58 1637934778 992.5000 2021-11-26 13:51:59 1637934719 992.5000 2021-11-26 13:50:58 1637934658 992.5000 2021-11-26 13:49:58 1637934598 992.4000 2021-11-26 13:48:58 1637934538 992.5000 2021-11-26 13:47:59 1637934479 992.5000 2021-11-26 13:46:58 1637934418 992.5000 2021-11-26 13:45:58 1637934358 992.5000 2021-11-26 13:44:58 1637934298 992.5000 2021-11-26 13:43:59 1637934239 992.5000 2021-11-26 13:42:58 1637934178 992.5000 2021-11-26 13:41:58 1637934118 992.5000 2021-11-26 13:40:58 1637934058 992.5000 2021-11-26 13:39:58 1637933998 992.4000 2021-11-26 13:38:59 1637933939 992.5000 2021-11-26 13:37:58 1637933878 992.5000 2021-11-26 13:36:58 1637933818 992.5000 2021-11-26 13:35:58 1637933758 992.5000 2021-11-26 13:34:59 1637933699 992.5000 2021-11-26 13:33:58 1637933638 992.5000 2021-11-26 13:32:58 1637933578 992.5000 2021-11-26 13:31:58 1637933518 992.5000 2021-11-26 13:30:58 1637933458 992.6000 2021-11-26 13:29:59 1637933399 992.6000 2021-11-26 13:28:58 1637933338 992.6000 2021-11-26 13:27:58 1637933278 992.7000 2021-11-26 13:26:58 1637933218 992.6000 2021-11-26 13:25:59 1637933159 992.7000 2021-11-26 13:24:58 1637933098 992.6000 2021-11-26 13:23:58 1637933038 992.7000 2021-11-26 13:22:58 1637932978 992.7000 2021-11-26 13:21:59 1637932919 992.7000 2021-11-26 13:20:58 1637932858 992.7000 2021-11-26 13:19:58 1637932798 992.7000 2021-11-26 13:18:58 1637932738 992.7000 2021-11-26 13:17:58 1637932678 992.7000 2021-11-26 13:16:59 1637932619 992.6000 2021-11-26 13:15:58 1637932558 992.6000 2021-11-26 13:14:58 1637932498 992.6000 2021-11-26 13:13:58 1637932438 992.6000 2021-11-26 13:12:59 1637932379 992.6000 2021-11-26 13:11:58 1637932318 992.6000 2021-11-26 13:10:58 1637932258 992.6000 2021-11-26 13:09:58 1637932198 992.6000 2021-11-26 13:08:58 1637932138 992.6000 2021-11-26 13:07:59 1637932079 992.6000 2021-11-26 13:06:58 1637932018 992.7000 2021-11-26 13:05:58 1637931958 992.7000 2021-11-26 13:04:58 1637931898 992.6000 2021-11-26 13:03:59 1637931839 992.7000 2021-11-26 13:02:58 1637931778 992.6000 2021-11-26 13:01:58 1637931718 992.6000 2021-11-26 13:00:58 1637931658 992.7000 2021-11-26 12:59:58 1637931598 992.7000 2021-11-26 12:58:59 1637931539 992.7000 2021-11-26 12:57:58 1637931478 992.6000 2021-11-26 12:56:58 1637931418 992.8000 2021-11-26 12:55:58 1637931358 992.8000 2021-11-26 12:54:59 1637931299 992.7000 2021-11-26 12:53:58 1637931238 992.8000 2021-11-26 12:52:58 1637931178 992.8000 2021-11-26 12:51:58 1637931118 992.8000 2021-11-26 12:50:59 1637931059 992.8000 2021-11-26 12:49:58 1637930998 992.8000 2021-11-26 12:48:58 1637930938 992.8000 2021-11-26 12:47:58 1637930878 992.9000 2021-11-26 12:46:58 1637930818 993.0000 2021-11-26 12:45:59 1637930759 992.9000 2021-11-26 12:44:58 1637930698 993.0000 2021-11-26 12:43:58 1637930638 993.0000 2021-11-26 12:42:58 1637930578 993.0000 2021-11-26 12:41:59 1637930519 993.0000 2021-11-26 12:40:58 1637930458 993.1000 2021-11-26 12:39:58 1637930398 993.1000 2021-11-26 12:38:58 1637930338 993.1000 2021-11-26 12:37:58 1637930278 993.1000 2021-11-26 12:36:59 1637930219 993.2000 2021-11-26 12:35:58 1637930158 993.2000 2021-11-26 12:34:58 1637930098 993.2000 2021-11-26 12:33:58 1637930038 993.2000 2021-11-26 12:32:59 1637929979 993.3000 2021-11-26 12:31:58 1637929918 993.2000 2021-11-26 12:30:58 1637929858 993.3000 2021-11-26 12:29:58 1637929798 993.3000 2021-11-26 12:28:58 1637929738 993.3000 2021-11-26 12:27:59 1637929679 993.3000 2021-11-26 12:26:58 1637929618 993.3000 2021-11-26 12:25:58 1637929558 993.4000 2021-11-26 12:24:58 1637929498 993.4000 2021-11-26 12:23:59 1637929439 993.4000 2021-11-26 12:22:58 1637929378 993.4000 2021-11-26 12:21:58 1637929318 993.4000 2021-11-26 12:20:58 1637929258 993.3000 2021-11-26 12:19:59 1637929199 993.4000 2021-11-26 12:18:58 1637929138 993.4000 2021-11-26 12:17:58 1637929078 993.5000 2021-11-26 12:16:58 1637929018 993.4000 2021-11-26 12:15:58 1637928958 993.4000 2021-11-26 12:14:59 1637928899 993.4000 2021-11-26 12:13:58 1637928838 993.4000 2021-11-26 12:12:58 1637928778 993.5000 2021-11-26 12:11:58 1637928718 993.4000 2021-11-26 12:10:59 1637928659 993.5000 2021-11-26 12:09:58 1637928598 993.6000 2021-11-26 12:08:58 1637928538 993.5000 2021-11-26 12:07:58 1637928478 993.5000 2021-11-26 12:06:58 1637928418 993.6000 2021-11-26 12:05:59 1637928359 993.6000 2021-11-26 12:04:58 1637928298 993.6000 2021-11-26 12:03:58 1637928238 993.7000 2021-11-26 12:02:58 1637928178 993.7000 2021-11-26 12:01:59 1637928119 993.6000 2021-11-26 12:00:58 1637928058 993.6000 2021-11-26 11:59:58 1637927998 993.6000 2021-11-26 11:58:58 1637927938 993.7000 2021-11-26 11:57:58 1637927878 993.7000 2021-11-26 11:56:59 1637927819 993.7000 2021-11-26 11:55:58 1637927758 993.7000 2021-11-26 11:54:58 1637927698 993.7000 2021-11-26 11:53:58 1637927638 993.7000 2021-11-26 11:52:59 1637927579 993.8000 2021-11-26 11:51:58 1637927518 993.7000 2021-11-26 11:50:58 1637927458 993.8000 2021-11-26 11:49:58 1637927398 993.8000 2021-11-26 11:48:59 1637927339 993.9000 2021-11-26 11:47:58 1637927278 993.8000 2021-11-26 11:46:58 1637927218 993.8000 2021-11-26 11:45:58 1637927158 993.9000 2021-11-26 11:44:58 1637927098 993.8000 2021-11-26 11:43:59 1637927039 993.8000 2021-11-26 11:42:58 1637926978 993.8000 2021-11-26 11:41:58 1637926918 993.9000 2021-11-26 11:40:58 1637926858 993.9000 2021-11-26 11:39:59 1637926799 993.9000 2021-11-26 11:38:58 1637926738 993.9000 2021-11-26 11:37:58 1637926678 994.0000 2021-11-26 11:36:58 1637926618 994.0000 2021-11-26 11:35:58 1637926558 994.0000 2021-11-26 11:34:59 1637926499 994.0000 2021-11-26 11:33:58 1637926438 994.0000 2021-11-26 11:32:58 1637926378 994.0000 2021-11-26 11:31:58 1637926318 994.0000 2021-11-26 11:30:59 1637926259 994.1000 2021-11-26 11:29:58 1637926198 994.1000 2021-11-26 11:28:58 1637926138 994.1000 2021-11-26 11:27:58 1637926078 994.1000 2021-11-26 11:26:59 1637926019 994.1000 2021-11-26 11:25:58 1637925958 994.1000 2021-11-26 11:24:58 1637925898 994.1000 2021-11-26 11:23:58 1637925838 994.1000 2021-11-26 11:22:58 1637925778 994.1000 2021-11-26 11:21:59 1637925719 994.2000 2021-11-26 11:20:58 1637925658 994.1000 2021-11-26 11:19:58 1637925598 994.1000 2021-11-26 11:18:58 1637925538 994.1000 2021-11-26 11:17:59 1637925479 994.1000 2021-11-26 11:16:58 1637925418 994.1000 2021-11-26 11:15:58 1637925358 994.1000 2021-11-26 11:14:58 1637925298 994.1000 2021-11-26 11:13:58 1637925238 994.0000 2021-11-26 11:12:59 1637925179 994.2000 2021-11-26 11:11:58 1637925118 994.2000 2021-11-26 11:10:58 1637925058 994.2000 2021-11-26 11:09:58 1637924998 994.1000 2021-11-26 11:08:59 1637924939 994.2000 2021-11-26 11:07:58 1637924878 994.2000 2021-11-26 11:06:58 1637924818 994.1000 2021-11-26 11:05:58 1637924758 994.1000 2021-11-26 11:04:58 1637924698 994.2000 2021-11-26 11:03:59 1637924639 994.2000 2021-11-26 11:02:58 1637924578 994.2000 2021-11-26 11:01:58 1637924518 994.1000 2021-11-26 11:00:58 1637924458 994.2000 2021-11-26 10:59:59 1637924399 994.2000 2021-11-26 10:58:58 1637924338 994.2000 2021-11-26 10:57:58 1637924278 994.2000 2021-11-26 10:56:58 1637924218 994.2000 2021-11-26 10:55:58 1637924158 994.3000 2021-11-26 10:54:59 1637924099 994.3000 2021-11-26 10:53:58 1637924038 994.3000 2021-11-26 10:52:58 1637923978 994.3000 2021-11-26 10:51:58 1637923918 994.4000 2021-11-26 10:50:59 1637923859 994.4000 2021-11-26 10:49:58 1637923798 994.5000 2021-11-26 10:48:58 1637923738 994.4000 2021-11-26 10:47:58 1637923678 994.5000 2021-11-26 10:46:59 1637923619 994.5000 2021-11-26 10:45:58 1637923558 994.6000 2021-11-26 10:44:58 1637923498 994.5000 2021-11-26 10:43:58 1637923438 994.6000 2021-11-26 10:42:58 1637923378 994.6000 2021-11-26 10:41:59 1637923319 994.6000 2021-11-26 10:40:58 1637923258 994.6000 2021-11-26 10:39:58 1637923198 994.7000 2021-11-26 10:38:58 1637923138 994.7000 2021-11-26 10:37:59 1637923079 994.8000 2021-11-26 10:36:58 1637923018 994.8000 2021-11-26 10:35:58 1637922958 994.8000 2021-11-26 10:34:58 1637922898 994.8000 2021-11-26 10:33:58 1637922838 994.8000 2021-11-26 10:32:59 1637922779 994.9000 2021-11-26 10:31:58 1637922718 995.0000 2021-11-26 10:30:58 1637922658 995.0000 2021-11-26 10:29:58 1637922598 995.0000 2021-11-26 10:28:59 1637922539 995.1000 2021-11-26 10:27:58 1637922478 995.1000 2021-11-26 10:26:58 1637922418 995.1000 2021-11-26 10:25:58 1637922358 995.1000 2021-11-26 10:24:59 1637922299 995.2000 2021-11-26 10:23:58 1637922238 995.1000 2021-11-26 10:22:58 1637922178 995.2000 2021-11-26 10:21:58 1637922118 995.2000 2021-11-26 10:20:58 1637922058 995.2000 2021-11-26 10:19:59 1637921999 995.2000 2021-11-26 10:18:58 1637921938 995.2000 2021-11-26 10:17:58 1637921878 995.2000 2021-11-26 10:16:58 1637921818 995.2000 2021-11-26 10:15:59 1637921759 995.3000 2021-11-26 10:14:58 1637921698 995.2000 2021-11-26 10:13:58 1637921638 995.3000 2021-11-26 10:12:58 1637921578 995.3000 2021-11-26 10:11:59 1637921519 995.4000 2021-11-26 10:10:58 1637921458 995.4000 2021-11-26 10:09:58 1637921398 995.4000 2021-11-26 10:08:58 1637921338 995.4000 2021-11-26 10:07:58 1637921278 995.3000 2021-11-26 10:06:59 1637921219 995.3000 2021-11-26 10:05:58 1637921158 995.4000 2021-11-26 10:04:58 1637921098 995.4000 2021-11-26 10:03:58 1637921038 995.4000 2021-11-26 10:02:59 1637920979 995.4000 2021-11-26 10:01:58 1637920918 995.4000 2021-11-26 10:00:58 1637920858 995.4000 2021-11-26 09:59:58 1637920798 995.4000 2021-11-26 09:58:59 1637920739 995.4000 2021-11-26 09:57:58 1637920678 995.5000 2021-11-26 09:56:58 1637920618 995.4000 2021-11-26 09:55:58 1637920558 995.4000 2021-11-26 09:54:58 1637920498 995.4000 2021-11-26 09:53:59 1637920439 995.5000 2021-11-26 09:52:58 1637920378 995.5000 2021-11-26 09:51:58 1637920318 995.5000 2021-11-26 09:50:58 1637920258 995.6000 2021-11-26 09:49:59 1637920199 995.5000 2021-11-26 09:48:58 1637920138 995.5000 2021-11-26 09:47:58 1637920078 995.6000 2021-11-26 09:46:58 1637920018 995.5000 2021-11-26 09:45:58 1637919958 995.5000 2021-11-26 09:44:59 1637919899 995.6000 2021-11-26 09:43:58 1637919838 995.6000 2021-11-26 09:42:58 1637919778 995.6000 2021-11-26 09:41:58 1637919718 995.6000 2021-11-26 09:40:59 1637919659 995.7000 2021-11-26 09:39:58 1637919598 995.7000 2021-11-26 09:38:58 1637919538 995.7000 2021-11-26 09:37:58 1637919478 995.7000 2021-11-26 09:36:58 1637919418 995.8000 2021-11-26 09:35:59 1637919359 995.8000 2021-11-26 09:34:58 1637919298 995.7000 2021-11-26 09:33:58 1637919238 995.7000 2021-11-26 09:32:58 1637919178 995.7000 2021-11-26 09:31:59 1637919119 995.8000 2021-11-26 09:30:58 1637919058 995.8000 2021-11-26 09:29:58 1637918998 995.8000 2021-11-26 09:28:58 1637918938 995.7000 2021-11-26 09:27:59 1637918879 995.8000 2021-11-26 09:26:58 1637918818 995.9000 2021-11-26 09:25:58 1637918758 995.8000 2021-11-26 09:24:58 1637918698 995.8000 2021-11-26 09:23:58 1637918638 995.9000 2021-11-26 09:22:59 1637918579 995.8000 2021-11-26 09:21:58 1637918518 995.8000 2021-11-26 09:20:58 1637918458 995.8000 2021-11-26 09:19:58 1637918398 995.9000 2021-11-26 09:18:59 1637918339 995.9000 2021-11-26 09:17:58 1637918278 995.9000 2021-11-26 09:16:58 1637918218 995.9000 2021-11-26 09:15:58 1637918158 996.0000 2021-11-26 09:14:58 1637918098 996.0000 2021-11-26 09:13:59 1637918039 996.0000 2021-11-26 09:12:58 1637917978 996.0000 2021-11-26 09:11:58 1637917918 996.0000 2021-11-26 09:10:58 1637917858 996.0000 2021-11-26 09:09:59 1637917799 996.1000 2021-11-26 09:08:58 1637917738 996.1000 2021-11-26 09:07:58 1637917678 996.0000 2021-11-26 09:06:58 1637917618 996.0000 2021-11-26 09:05:58 1637917558 996.1000 2021-11-26 09:04:59 1637917499 996.0000 2021-11-26 09:03:58 1637917438 996.1000 2021-11-26 09:02:58 1637917378 996.1000 2021-11-26 09:01:58 1637917318 996.1000 2021-11-26 09:00:59 1637917259 996.2000 2021-11-26 08:59:58 1637917198 996.1000 2021-11-26 08:58:58 1637917138 996.1000 2021-11-26 08:57:58 1637917078 996.1000 2021-11-26 08:56:59 1637917019 996.1000 2021-11-26 08:55:58 1637916958 996.1000 2021-11-26 08:54:58 1637916898 996.1000 2021-11-26 08:53:58 1637916838 996.1000 2021-11-26 08:52:58 1637916778 996.1000 2021-11-26 08:51:59 1637916719 996.1000 2021-11-26 08:50:58 1637916658 996.1000 2021-11-26 08:49:58 1637916598 996.1000 2021-11-26 08:48:58 1637916538 996.2000 2021-11-26 08:47:59 1637916479 996.2000 2021-11-26 08:46:58 1637916418 996.2000 2021-11-26 08:45:58 1637916358 996.2000 2021-11-26 08:44:58 1637916298 996.2000 2021-11-26 08:43:58 1637916238 996.3000 2021-11-26 08:42:59 1637916179 996.2000 2021-11-26 08:41:58 1637916118 996.3000 2021-11-26 08:40:58 1637916058 996.3000 2021-11-26 08:39:58 1637915998 996.3000 2021-11-26 08:38:59 1637915939 996.2000 2021-11-26 08:37:58 1637915878 996.2000 2021-11-26 08:36:58 1637915818 996.2000 2021-11-26 08:35:58 1637915758 996.2000 2021-11-26 08:34:59 1637915699 996.3000 2021-11-26 08:33:58 1637915638 996.3000 2021-11-26 08:32:58 1637915578 996.3000 2021-11-26 08:31:58 1637915518 996.3000 2021-11-26 08:30:58 1637915458 996.3000 2021-11-26 08:29:59 1637915399 996.3000 2021-11-26 08:28:58 1637915338 996.3000 2021-11-26 08:27:58 1637915278 996.3000 2021-11-26 08:26:58 1637915218 996.3000 2021-11-26 08:25:59 1637915159 996.3000 2021-11-26 08:24:58 1637915098 996.3000 2021-11-26 08:23:58 1637915038 996.4000 2021-11-26 08:22:58 1637914978 996.4000 2021-11-26 08:21:58 1637914918 996.4000 2021-11-26 08:20:59 1637914859 996.4000 2021-11-26 08:19:58 1637914798 996.4000 2021-11-26 08:18:58 1637914738 996.5000 2021-11-26 08:17:58 1637914678 996.4000 2021-11-26 08:16:59 1637914619 996.4000 2021-11-26 08:15:58 1637914558 996.5000 2021-11-26 08:14:58 1637914498 996.5000 2021-11-26 08:13:58 1637914438 996.5000 2021-11-26 08:12:59 1637914379 996.5000 2021-11-26 08:11:58 1637914318 996.4000 2021-11-26 08:10:58 1637914258 996.5000 2021-11-26 08:09:58 1637914198 996.5000 2021-11-26 08:08:58 1637914138 996.5000 2021-11-26 08:07:59 1637914079 996.5000 2021-11-26 08:06:58 1637914018 996.6000 2021-11-26 08:05:58 1637913958 996.5000 2021-11-26 08:04:58 1637913898 996.5000 2021-11-26 08:03:59 1637913839 996.6000 2021-11-26 08:02:58 1637913778 996.6000 2021-11-26 08:01:58 1637913718 996.5000 2021-11-26 08:00:58 1637913658 996.6000 2021-11-26 07:59:58 1637913598 996.5000 2021-11-26 07:58:59 1637913539 996.6000 2021-11-26 07:57:58 1637913478 996.6000 2021-11-26 07:56:58 1637913418 996.6000 2021-11-26 07:55:58 1637913358 996.5000 2021-11-26 07:54:59 1637913299 996.5000 2021-11-26 07:53:58 1637913238 996.6000 2021-11-26 07:52:58 1637913178 996.6000 2021-11-26 07:51:58 1637913118 996.6000 2021-11-26 07:50:59 1637913059 996.7000 2021-11-26 07:49:58 1637912998 996.7000 2021-11-26 07:48:58 1637912938 996.7000 2021-11-26 07:47:58 1637912878 996.7000 2021-11-26 07:46:58 1637912818 996.7000 2021-11-26 07:45:59 1637912759 996.7000 2021-11-26 07:44:58 1637912698 996.8000 2021-11-26 07:43:58 1637912638 996.8000 2021-11-26 07:42:58 1637912578 996.8000 2021-11-26 07:41:59 1637912519 996.8000 2021-11-26 07:40:58 1637912458 996.9000 2021-11-26 07:39:58 1637912398 997.0000 2021-11-26 07:38:58 1637912338 997.0000 2021-11-26 07:37:58 1637912278 996.9000 2021-11-26 07:36:59 1637912219 997.0000 2021-11-26 07:35:58 1637912158 997.0000 2021-11-26 07:34:58 1637912098 997.0000 2021-11-26 07:33:58 1637912038 997.0000 2021-11-26 07:32:59 1637911979 997.0000 2021-11-26 07:31:58 1637911918 997.0000 2021-11-26 07:30:58 1637911858 997.1000 2021-11-26 07:29:58 1637911798 997.1000 2021-11-26 07:28:58 1637911738 997.1000 2021-11-26 07:27:59 1637911679 997.0000 2021-11-26 07:26:58 1637911618 997.1000 2021-11-26 07:25:58 1637911558 997.1000 2021-11-26 07:24:58 1637911498 997.1000 2021-11-26 07:23:59 1637911439 997.1000 2021-11-26 07:22:58 1637911378 997.1000 2021-11-26 07:21:58 1637911318 997.1000 2021-11-26 07:20:58 1637911258 997.1000 2021-11-26 07:19:59 1637911199 997.1000 2021-11-26 07:18:58 1637911138 997.1000 2021-11-26 07:17:58 1637911078 997.1000 2021-11-26 07:16:58 1637911018 997.1000 2021-11-26 07:15:58 1637910958 997.1000 2021-11-26 07:14:59 1637910899 997.1000 2021-11-26 07:13:58 1637910838 997.1000 2021-11-26 07:12:58 1637910778 997.2000 2021-11-26 07:11:58 1637910718 997.1000 2021-11-26 07:10:59 1637910659 997.1000 2021-11-26 07:09:58 1637910598 997.3000 2021-11-26 07:08:58 1637910538 997.2000 2021-11-26 07:07:58 1637910478 997.2000 2021-11-26 07:06:59 1637910419 997.3000 2021-11-26 07:05:58 1637910358 997.3000 2021-11-26 07:04:58 1637910298 997.3000 2021-11-26 07:03:58 1637910238 997.3000 2021-11-26 07:02:58 1637910178 997.3000 2021-11-26 07:01:59 1637910119 997.3000 2021-11-26 07:00:58 1637910058 997.4000 2021-11-26 06:59:58 1637909998 997.3000 2021-11-26 06:58:58 1637909938 997.3000 2021-11-26 06:57:59 1637909879 997.4000 2021-11-26 06:56:58 1637909818 997.4000 2021-11-26 06:55:58 1637909758 997.4000 2021-11-26 06:54:58 1637909698 997.3000 2021-11-26 06:53:58 1637909638 997.3000 2021-11-26 06:52:59 1637909579 997.3000 2021-11-26 06:51:58 1637909518 997.3000 2021-11-26 06:50:58 1637909458 997.3000 2021-11-26 06:49:58 1637909398 997.3000 2021-11-26 06:48:59 1637909339 997.3000 2021-11-26 06:47:58 1637909278 997.3000 2021-11-26 06:46:58 1637909218 997.3000 2021-11-26 06:45:58 1637909158 997.3000 2021-11-26 06:44:59 1637909099 997.3000 2021-11-26 06:43:58 1637909038 997.3000 2021-11-26 06:42:58 1637908978 997.3000 2021-11-26 06:41:58 1637908918 997.3000 2021-11-26 06:40:58 1637908858 997.3000 2021-11-26 06:39:59 1637908799 997.3000 2021-11-26 06:38:58 1637908738 997.3000 2021-11-26 06:37:58 1637908678 997.3000 2021-11-26 06:36:58 1637908618 997.4000 2021-11-26 06:35:59 1637908559 997.3000 2021-11-26 06:34:58 1637908498 997.3000 2021-11-26 06:33:58 1637908438 997.3000 2021-11-26 06:32:58 1637908378 997.3000 2021-11-26 06:31:58 1637908318 997.2000 2021-11-26 06:30:59 1637908259 997.2000 2021-11-26 06:29:58 1637908198 997.3000 2021-11-26 06:28:58 1637908138 997.2000 2021-11-26 06:27:58 1637908078 997.3000 2021-11-26 06:26:59 1637908019 997.3000 2021-11-26 06:25:58 1637907958 997.4000 2021-11-26 06:24:58 1637907898 997.4000 2021-11-26 06:23:58 1637907838 997.4000 2021-11-26 06:22:58 1637907778 997.3000 2021-11-26 06:21:59 1637907719 997.4000 2021-11-26 06:20:58 1637907658 997.4000 2021-11-26 06:19:58 1637907598 997.3000 2021-11-26 06:18:58 1637907538 997.3000 2021-11-26 06:17:59 1637907479 997.4000 2021-11-26 06:16:58 1637907418 997.4000 2021-11-26 06:15:58 1637907358 997.4000 2021-11-26 06:14:58 1637907298 997.4000 2021-11-26 06:13:58 1637907238 997.4000 2021-11-26 06:12:59 1637907179 997.5000 2021-11-26 06:11:58 1637907118 997.4000 2021-11-26 06:10:58 1637907058 997.4000 2021-11-26 06:09:58 1637906998 997.5000 2021-11-26 06:08:59 1637906939 997.4000 2021-11-26 06:07:58 1637906878 997.4000 2021-11-26 06:06:58 1637906818 997.4000 2021-11-26 06:05:58 1637906758 997.5000 2021-11-26 06:04:59 1637906699 997.4000 2021-11-26 06:03:58 1637906638 997.5000 2021-11-26 06:02:58 1637906578 997.4000 2021-11-26 06:01:58 1637906518 997.5000 2021-11-26 06:00:58 1637906458 997.4000 2021-11-26 05:59:59 1637906399 997.5000 2021-11-26 05:58:58 1637906338 997.4000 2021-11-26 05:57:58 1637906278 997.5000 2021-11-26 05:56:58 1637906218 997.4000 2021-11-26 05:55:59 1637906159 997.4000 2021-11-26 05:54:58 1637906098 997.5000 2021-11-26 05:53:58 1637906038 997.5000 2021-11-26 05:52:58 1637905978 997.5000 2021-11-26 05:51:59 1637905919 997.5000 2021-11-26 05:50:58 1637905858 997.5000 2021-11-26 05:49:58 1637905798 997.5000 2021-11-26 05:48:58 1637905738 997.5000 2021-11-26 05:47:58 1637905678 997.5000 2021-11-26 05:46:59 1637905619 997.5000 2021-11-26 05:45:58 1637905558 997.5000 2021-11-26 05:44:58 1637905498 997.5000 2021-11-26 05:43:58 1637905438 997.5000 2021-11-26 05:42:59 1637905379 997.5000 2021-11-26 05:41:58 1637905318 997.5000 2021-11-26 05:40:58 1637905258 997.6000 2021-11-26 05:39:58 1637905198 997.6000 2021-11-26 05:38:58 1637905138 997.6000 2021-11-26 05:37:59 1637905079 997.7000 2021-11-26 05:36:58 1637905018 997.7000 2021-11-26 05:35:58 1637904958 997.7000 2021-11-26 05:34:58 1637904898 997.6000 2021-11-26 05:33:59 1637904839 997.7000 2021-11-26 05:32:58 1637904778 997.7000 2021-11-26 05:31:58 1637904718 997.7000 2021-11-26 05:30:58 1637904658 997.7000 2021-11-26 05:29:59 1637904599 997.7000 2021-11-26 05:28:58 1637904538 997.6000 2021-11-26 05:27:58 1637904478 997.6000 2021-11-26 05:26:58 1637904418 997.7000 2021-11-26 05:25:58 1637904358 997.7000 2021-11-26 05:24:59 1637904299 997.7000 2021-11-26 05:23:58 1637904238 997.8000 2021-11-26 05:22:58 1637904178 997.8000 2021-11-26 05:21:58 1637904118 997.8000 2021-11-26 05:20:59 1637904059 997.8000 2021-11-26 05:19:58 1637903998 997.8000 2021-11-26 05:18:58 1637903938 997.8000 2021-11-26 05:17:58 1637903878 997.8000 2021-11-26 05:16:58 1637903818 997.8000 2021-11-26 05:15:59 1637903759 997.9000 2021-11-26 05:14:58 1637903698 997.9000 2021-11-26 05:13:58 1637903638 997.9000 2021-11-26 05:12:58 1637903578 997.9000 2021-11-26 05:11:59 1637903519 997.9000 2021-11-26 05:10:58 1637903458 997.9000 2021-11-26 05:09:58 1637903398 997.9000 2021-11-26 05:08:58 1637903338 997.9000 2021-11-26 05:07:59 1637903279 997.9000 2021-11-26 05:06:58 1637903218 997.9000 2021-11-26 05:05:58 1637903158 997.9000 2021-11-26 05:04:58 1637903098 997.8000 2021-11-26 05:03:58 1637903038 997.9000 2021-11-26 05:02:59 1637902979 997.9000 2021-11-26 05:01:58 1637902918 997.9000 2021-11-26 05:00:58 1637902858 997.9000 2021-11-26 04:59:58 1637902798 997.9000 2021-11-26 04:58:59 1637902739 998.0000 2021-11-26 04:57:58 1637902678 998.0000 2021-11-26 04:56:58 1637902618 998.1000 2021-11-26 04:55:58 1637902558 998.1000 2021-11-26 04:54:58 1637902498 998.1000 2021-11-26 04:53:59 1637902439 998.2000 2021-11-26 04:52:58 1637902378 998.2000 2021-11-26 04:51:58 1637902318 998.2000 2021-11-26 04:50:58 1637902258 998.1000 2021-11-26 04:49:59 1637902199 998.1000 2021-11-26 04:48:58 1637902138 998.2000 2021-11-26 04:47:58 1637902078 998.2000 2021-11-26 04:46:58 1637902018 998.3000 2021-11-26 04:45:58 1637901958 998.2000 2021-11-26 04:44:59 1637901899 998.3000 2021-11-26 04:43:58 1637901838 998.4000 2021-11-26 04:42:58 1637901778 998.3000 2021-11-26 04:41:58 1637901718 998.3000 2021-11-26 04:40:59 1637901659 998.4000 2021-11-26 04:39:58 1637901598 998.5000 2021-11-26 04:38:58 1637901538 998.6000 2021-11-26 04:37:58 1637901478 998.6000 2021-11-26 04:36:59 1637901419 998.5000 2021-11-26 04:35:58 1637901358 998.6000 2021-11-26 04:34:58 1637901298 998.6000 2021-11-26 04:33:58 1637901238 998.6000 2021-11-26 04:32:58 1637901178 998.6000 2021-11-26 04:31:59 1637901119 998.7000 2021-11-26 04:30:58 1637901058 998.7000 2021-11-26 04:29:58 1637900998 998.7000 2021-11-26 04:28:58 1637900938 998.7000 2021-11-26 04:27:59 1637900879 998.7000 2021-11-26 04:26:58 1637900818 998.7000 2021-11-26 04:25:58 1637900758 998.7000 2021-11-26 04:24:58 1637900698 998.8000 2021-11-26 04:23:58 1637900638 998.7000 2021-11-26 04:22:59 1637900579 998.8000 2021-11-26 04:21:58 1637900518 998.8000 2021-11-26 04:20:58 1637900458 998.8000 2021-11-26 04:19:58 1637900398 998.8000 2021-11-26 04:18:59 1637900339 998.8000 2021-11-26 04:17:58 1637900278 998.9000 2021-11-26 04:16:58 1637900218 998.9000 2021-11-26 04:15:58 1637900158 998.9000 2021-11-26 04:14:58 1637900098 998.9000 2021-11-26 04:13:59 1637900039 998.9000 2021-11-26 04:12:58 1637899978 998.9000 2021-11-26 04:11:58 1637899918 998.9000 2021-11-26 04:10:58 1637899858 998.9000 2021-11-26 04:09:59 1637899799 999.0000 2021-11-26 04:08:58 1637899738 999.0000 2021-11-26 04:07:58 1637899678 999.0000 2021-11-26 04:06:58 1637899618 999.0000 2021-11-26 04:05:59 1637899559 999.0000 2021-11-26 04:04:58 1637899498 999.0000 2021-11-26 04:03:58 1637899438 999.0000 2021-11-26 04:02:58 1637899378 999.0000 2021-11-26 04:01:58 1637899318 999.0000 2021-11-26 04:00:59 1637899259 999.0000 2021-11-26 03:59:58 1637899198 999.0000 2021-11-26 03:58:58 1637899138 999.0000 2021-11-26 03:57:58 1637899078 999.0000 2021-11-26 03:56:59 1637899019 999.0000 2021-11-26 03:55:58 1637898958 999.1000 2021-11-26 03:54:58 1637898898 999.0000 2021-11-26 03:53:58 1637898838 999.0000 2021-11-26 03:52:58 1637898778 999.0000 2021-11-26 03:51:58 1637898718 999.1000 2021-11-26 03:50:58 1637898658 999.1000 2021-11-26 03:49:58 1637898598 999.1000 2021-11-26 03:48:58 1637898538 999.1000 2021-11-26 03:47:59 1637898479 999.1000 2021-11-26 03:46:58 1637898418 999.1000 2021-11-26 03:45:58 1637898358 999.2000 2021-11-26 03:44:58 1637898298 999.2000 2021-11-26 03:43:59 1637898239 999.1000 2021-11-26 03:42:58 1637898178 999.1000 2021-11-26 03:41:58 1637898118 999.1000 2021-11-26 03:40:58 1637898058 999.1000 2021-11-26 03:39:58 1637897998 999.1000 2021-11-26 03:38:59 1637897939 999.2000 2021-11-26 03:37:58 1637897878 999.1000 2021-11-26 03:36:58 1637897818 999.2000 2021-11-26 03:35:58 1637897758 999.1000 2021-11-26 03:34:59 1637897699 999.2000 2021-11-26 03:33:58 1637897638 999.2000 2021-11-26 03:32:58 1637897578 999.3000 2021-11-26 03:31:58 1637897518 999.3000 2021-11-26 03:30:59 1637897459 999.3000 2021-11-26 03:29:58 1637897398 999.3000 2021-11-26 03:28:58 1637897338 999.4000 2021-11-26 03:27:58 1637897278 999.4000 2021-11-26 03:26:58 1637897218 999.3000 2021-11-26 03:25:59 1637897159 999.4000 2021-11-26 03:24:58 1637897098 999.4000 2021-11-26 03:23:58 1637897038 999.3000 2021-11-26 03:22:58 1637896978 999.4000 2021-11-26 03:21:59 1637896919 999.3000 2021-11-26 03:20:58 1637896858 999.4000 2021-11-26 03:19:58 1637896798 999.4000 2021-11-26 03:18:58 1637896738 999.5000 2021-11-26 03:17:58 1637896678 999.4000 2021-11-26 03:16:59 1637896619 999.5000 2021-11-26 03:15:58 1637896558 999.4000 2021-11-26 03:14:58 1637896498 999.5000 2021-11-26 03:13:58 1637896438 999.5000 2021-11-26 03:12:59 1637896379 999.6000 2021-11-26 03:11:58 1637896318 999.6000 2021-11-26 03:10:58 1637896258 999.6000 2021-11-26 03:09:58 1637896198 999.6000 2021-11-26 03:08:58 1637896138 999.6000 2021-11-26 03:07:59 1637896079 999.6000 2021-11-26 03:06:58 1637896018 999.7000 2021-11-26 03:05:58 1637895958 999.7000 2021-11-26 03:04:58 1637895898 999.7000 2021-11-26 03:03:59 1637895839 999.7000 2021-11-26 03:02:58 1637895778 999.8000 2021-11-26 03:01:58 1637895718 999.8000 2021-11-26 03:00:58 1637895658 999.8000 2021-11-26 02:59:59 1637895599 999.8000 2021-11-26 02:58:58 1637895538 999.8000 2021-11-26 02:57:58 1637895478 999.8000 2021-11-26 02:56:58 1637895418 999.8000 2021-11-26 02:55:58 1637895358 999.9000 2021-11-26 02:54:59 1637895299 999.9000 2021-11-26 02:53:58 1637895238 999.9000 2021-11-26 02:52:58 1637895178 1000.0000 2021-11-26 02:51:58 1637895118 999.9000 2021-11-26 02:50:59 1637895059 999.9000 2021-11-26 02:49:58 1637894998 999.9000 2021-11-26 02:48:58 1637894938 1000.0000 2021-11-26 02:47:58 1637894878 1000.0000 2021-11-26 02:46:59 1637894819 1000.0000 2021-11-26 02:45:58 1637894758 1000.1000 2021-11-26 02:44:58 1637894698 1000.1000 2021-11-26 02:43:58 1637894638 1000.1000 2021-11-26 02:42:58 1637894578 1000.1000 2021-11-26 02:41:59 1637894519 1000.1000 2021-11-26 02:40:58 1637894458 1000.2000 2021-11-26 02:39:58 1637894398 1000.2000 2021-11-26 02:38:58 1637894338 1000.2000 2021-11-26 02:37:59 1637894279 1000.3000 2021-11-26 02:36:58 1637894218 1000.3000 2021-11-26 02:35:58 1637894158 1000.4000 2021-11-26 02:34:58 1637894098 1000.3000 2021-11-26 02:33:59 1637894039 1000.4000 2021-11-26 02:32:58 1637893978 1000.3000 2021-11-26 02:31:58 1637893918 1000.3000 2021-11-26 02:30:58 1637893858 1000.3000 2021-11-26 02:29:58 1637893798 1000.3000 2021-11-26 02:28:59 1637893739 1000.3000 2021-11-26 02:27:58 1637893678 1000.4000 2021-11-26 02:26:58 1637893618 1000.4000 2021-11-26 02:25:58 1637893558 1000.3000 2021-11-26 02:24:59 1637893499 1000.4000 2021-11-26 02:23:58 1637893438 1000.4000 2021-11-26 02:22:58 1637893378 1000.5000 2021-11-26 02:21:58 1637893318 1000.5000 2021-11-26 02:20:58 1637893258 1000.4000 2021-11-26 02:19:59 1637893199 1000.5000 2021-11-26 02:18:58 1637893138 1000.5000 2021-11-26 02:17:58 1637893078 1000.5000 2021-11-26 02:16:58 1637893018 1000.5000 2021-11-26 02:15:59 1637892959 1000.5000 2021-11-26 02:14:58 1637892898 1000.6000 2021-11-26 02:13:58 1637892838 1000.6000 2021-11-26 02:12:58 1637892778 1000.6000 2021-11-26 02:11:58 1637892718 1000.6000 2021-11-26 02:10:59 1637892659 1000.6000 2021-11-26 02:09:58 1637892598 1000.7000 2021-11-26 02:08:58 1637892538 1000.6000 2021-11-26 02:07:58 1637892478 1000.6000 2021-11-26 02:06:59 1637892419 1000.8000 2021-11-26 02:05:58 1637892358 1000.8000 2021-11-26 02:04:58 1637892298 1000.8000 2021-11-26 02:03:58 1637892238 1000.7000 2021-11-26 02:02:59 1637892179 1000.8000 2021-11-26 02:01:58 1637892118 1000.8000 2021-11-26 02:00:58 1637892058 1000.9000 2021-11-26 01:59:58 1637891998 1000.9000 2021-11-26 01:58:58 1637891938 1000.9000 2021-11-26 01:57:59 1637891879 1000.9000 2021-11-26 01:56:58 1637891818 1000.9000 2021-11-26 01:55:58 1637891758 1001.0000 2021-11-26 01:54:58 1637891698 1000.9000 2021-11-26 01:53:59 1637891639 1001.0000 2021-11-26 01:52:58 1637891578 1001.0000 2021-11-26 01:51:58 1637891518 1001.0000 2021-11-26 01:50:58 1637891458 1001.0000 2021-11-26 01:49:58 1637891398 1001.0000 2021-11-26 01:48:59 1637891339 1001.0000 2021-11-26 01:47:58 1637891278 1001.1000 2021-11-26 01:46:58 1637891218 1001.1000 2021-11-26 01:45:58 1637891158 1001.1000 2021-11-26 01:44:59 1637891099 1001.2000 2021-11-26 01:43:58 1637891038 1001.2000 2021-11-26 01:42:58 1637890978 1001.2000 2021-11-26 01:41:58 1637890918 1001.2000 2021-11-26 01:40:59 1637890859 1001.3000 2021-11-26 01:39:58 1637890798 1001.3000 2021-11-26 01:38:58 1637890738 1001.4000 2021-11-26 01:37:58 1637890678 1001.4000 2021-11-26 01:36:58 1637890618 1001.4000 2021-11-26 01:35:59 1637890559 1001.4000 2021-11-26 01:34:58 1637890498 1001.4000 2021-11-26 01:33:58 1637890438 1001.4000 2021-11-26 01:32:58 1637890378 1001.4000 2021-11-26 01:31:59 1637890319 1001.5000 2021-11-26 01:30:58 1637890258 1001.4000 2021-11-26 01:29:58 1637890198 1001.4000 2021-11-26 01:28:58 1637890138 1001.4000 2021-11-26 01:27:58 1637890078 1001.4000 2021-11-26 01:26:59 1637890019 1001.5000 2021-11-26 01:25:58 1637889958 1001.4000 2021-11-26 01:24:58 1637889898 1001.4000 2021-11-26 01:23:58 1637889838 1001.4000 2021-11-26 01:22:59 1637889779 1001.4000 2021-11-26 01:21:58 1637889718 1001.5000 2021-11-26 01:20:58 1637889658 1001.5000 2021-11-26 01:19:58 1637889598 1001.4000 2021-11-26 01:18:58 1637889538 1001.5000 2021-11-26 01:17:59 1637889479 1001.5000 2021-11-26 01:16:58 1637889418 1001.5000 2021-11-26 01:15:58 1637889358 1001.5000 2021-11-26 01:14:58 1637889298 1001.5000 2021-11-26 01:13:59 1637889239 1001.6000 2021-11-26 01:12:58 1637889178 1001.5000 2021-11-26 01:11:58 1637889118 1001.6000 2021-11-26 01:10:58 1637889058 1001.6000 2021-11-26 01:09:59 1637888999 1001.6000 2021-11-26 01:08:58 1637888938 1001.5000 2021-11-26 01:07:58 1637888878 1001.6000 2021-11-26 01:06:58 1637888818 1001.6000 2021-11-26 01:05:58 1637888758 1001.6000 2021-11-26 01:04:59 1637888699 1001.7000 2021-11-26 01:03:58 1637888638 1001.7000 2021-11-26 01:02:58 1637888578 1001.7000 2021-11-26 01:01:58 1637888518 1001.7000 2021-11-26 01:00:59 1637888459 1001.7000 2021-11-26 00:59:58 1637888398 1001.7000 2021-11-26 00:58:58 1637888338 1001.8000 2021-11-26 00:57:58 1637888278 1001.8000 2021-11-26 00:56:58 1637888218 1001.8000 2021-11-26 00:55:59 1637888159 1001.8000 2021-11-26 00:54:58 1637888098 1001.8000 2021-11-26 00:53:58 1637888038 1001.8000 2021-11-26 00:52:58 1637887978 1001.8000 2021-11-26 00:51:59 1637887919 1001.7000 2021-11-26 00:50:58 1637887858 1001.8000 2021-11-26 00:49:58 1637887798 1001.9000 2021-11-26 00:48:58 1637887738 1001.8000 2021-11-26 00:47:58 1637887678 1001.8000 2021-11-26 00:46:58 1637887618 1001.8000 2021-11-26 00:45:58 1637887558 1001.8000 2021-11-26 00:44:58 1637887498 1001.9000 2021-11-26 00:43:58 1637887438 1001.8000 2021-11-26 00:42:59 1637887379 1001.9000 2021-11-26 00:41:58 1637887318 1001.9000 2021-11-26 00:40:58 1637887258 1001.9000 2021-11-26 00:39:58 1637887198 1001.9000 2021-11-26 00:38:59 1637887139 1002.0000 2021-11-26 00:37:58 1637887078 1001.9000 2021-11-26 00:36:58 1637887018 1002.0000 2021-11-26 00:35:58 1637886958 1002.1000 2021-11-26 00:34:58 1637886898 1002.0000 2021-11-26 00:33:59 1637886839 1002.0000 2021-11-26 00:32:58 1637886778 1002.0000 2021-11-26 00:31:58 1637886718 1002.1000 2021-11-26 00:30:58 1637886658 1002.0000 2021-11-26 00:29:59 1637886599 1002.1000 2021-11-26 00:28:58 1637886538 1002.0000 2021-11-26 00:27:58 1637886478 1002.1000 2021-11-26 00:26:58 1637886418 1002.1000 2021-11-26 00:25:58 1637886358 1002.1000 2021-11-26 00:24:59 1637886299 1002.1000 2021-11-26 00:23:58 1637886238 1002.2000 2021-11-26 00:22:58 1637886178 1002.2000 2021-11-26 00:21:58 1637886118 1002.2000 2021-11-26 00:20:59 1637886059 1002.2000 2021-11-26 00:19:58 1637885998 1002.3000 2021-11-26 00:18:58 1637885938 1002.3000 2021-11-26 00:17:58 1637885878 1002.4000 2021-11-26 00:16:58 1637885818 1002.3000 2021-11-26 00:15:59 1637885759 1002.3000 2021-11-26 00:14:58 1637885698 1002.4000 2021-11-26 00:13:58 1637885638 1002.4000 2021-11-26 00:12:58 1637885578 1002.4000 2021-11-26 00:11:59 1637885519 1002.4000 2021-11-26 00:10:58 1637885458 1002.5000 2021-11-26 00:09:58 1637885398 1002.5000 2021-11-26 00:08:58 1637885338 1002.4000 2021-11-26 00:07:59 1637885279 1002.5000 2021-11-26 00:06:58 1637885218 1002.5000 2021-11-26 00:05:58 1637885158 1002.6000 2021-11-26 00:04:58 1637885098 1002.6000 2021-11-26 00:03:58 1637885038 1002.6000 2021-11-26 00:02:59 1637884979 1002.6000 2021-11-26 00:01:58 1637884918 1002.6000 2021-11-26 00:00:58 1637884858 1002.6000