#Date Unixtime Value #------------------------------------------------- 2021-11-25 23:59:58 1637884798 1002.6000 2021-11-25 23:58:59 1637884739 1002.6000 2021-11-25 23:57:58 1637884678 1002.6000 2021-11-25 23:56:58 1637884618 1002.6000 2021-11-25 23:55:58 1637884558 1002.7000 2021-11-25 23:54:58 1637884498 1002.7000 2021-11-25 23:53:59 1637884439 1002.7000 2021-11-25 23:52:58 1637884378 1002.7000 2021-11-25 23:51:58 1637884318 1002.8000 2021-11-25 23:50:58 1637884258 1002.8000 2021-11-25 23:49:59 1637884199 1002.9000 2021-11-25 23:48:58 1637884138 1002.8000 2021-11-25 23:47:58 1637884078 1002.9000 2021-11-25 23:46:58 1637884018 1002.9000 2021-11-25 23:45:59 1637883959 1002.9000 2021-11-25 23:44:58 1637883898 1003.0000 2021-11-25 23:43:58 1637883838 1002.9000 2021-11-25 23:42:58 1637883778 1003.0000 2021-11-25 23:41:59 1637883719 1003.0000 2021-11-25 23:40:58 1637883658 1003.0000 2021-11-25 23:39:58 1637883598 1003.0000 2021-11-25 23:38:58 1637883538 1003.0000 2021-11-25 23:37:58 1637883478 1003.0000 2021-11-25 23:36:59 1637883419 1003.0000 2021-11-25 23:35:58 1637883358 1003.1000 2021-11-25 23:34:58 1637883298 1003.1000 2021-11-25 23:33:58 1637883238 1003.1000 2021-11-25 23:32:59 1637883179 1003.1000 2021-11-25 23:31:58 1637883118 1003.1000 2021-11-25 23:30:58 1637883058 1003.1000 2021-11-25 23:29:58 1637882998 1003.1000 2021-11-25 23:28:58 1637882938 1003.1000 2021-11-25 23:27:59 1637882879 1003.2000 2021-11-25 23:26:58 1637882818 1003.2000 2021-11-25 23:25:58 1637882758 1003.2000 2021-11-25 23:24:58 1637882698 1003.2000 2021-11-25 23:23:59 1637882639 1003.2000 2021-11-25 23:22:58 1637882578 1003.3000 2021-11-25 23:21:58 1637882518 1003.3000 2021-11-25 23:20:58 1637882458 1003.3000 2021-11-25 23:19:58 1637882398 1003.3000 2021-11-25 23:18:59 1637882339 1003.4000 2021-11-25 23:17:58 1637882278 1003.4000 2021-11-25 23:16:58 1637882218 1003.4000 2021-11-25 23:15:58 1637882158 1003.3000 2021-11-25 23:14:59 1637882099 1003.4000 2021-11-25 23:13:58 1637882038 1003.5000 2021-11-25 23:12:58 1637881978 1003.4000 2021-11-25 23:11:58 1637881918 1003.5000 2021-11-25 23:10:59 1637881859 1003.5000 2021-11-25 23:09:58 1637881798 1003.5000 2021-11-25 23:08:58 1637881738 1003.6000 2021-11-25 23:07:58 1637881678 1003.6000 2021-11-25 23:06:58 1637881618 1003.6000 2021-11-25 23:05:59 1637881559 1003.7000 2021-11-25 23:04:58 1637881498 1003.7000 2021-11-25 23:03:58 1637881438 1003.7000 2021-11-25 23:02:58 1637881378 1003.8000 2021-11-25 23:01:59 1637881319 1003.8000 2021-11-25 23:00:58 1637881258 1003.8000 2021-11-25 22:59:58 1637881198 1003.9000 2021-11-25 22:58:58 1637881138 1003.9000 2021-11-25 22:57:58 1637881078 1003.9000 2021-11-25 22:56:59 1637881019 1003.9000 2021-11-25 22:55:58 1637880958 1003.9000 2021-11-25 22:54:58 1637880898 1004.0000 2021-11-25 22:53:58 1637880838 1004.0000 2021-11-25 22:52:59 1637880779 1004.1000 2021-11-25 22:51:58 1637880718 1004.1000 2021-11-25 22:50:58 1637880658 1004.1000 2021-11-25 22:49:58 1637880598 1004.1000 2021-11-25 22:48:59 1637880539 1004.1000 2021-11-25 22:47:58 1637880478 1004.1000 2021-11-25 22:46:58 1637880418 1004.2000 2021-11-25 22:45:58 1637880358 1004.1000 2021-11-25 22:44:58 1637880298 1004.1000 2021-11-25 22:43:59 1637880239 1004.1000 2021-11-25 22:42:58 1637880178 1004.2000 2021-11-25 22:41:58 1637880118 1004.3000 2021-11-25 22:40:58 1637880058 1004.2000 2021-11-25 22:39:59 1637879999 1004.3000 2021-11-25 22:38:58 1637879938 1004.3000 2021-11-25 22:37:58 1637879878 1004.3000 2021-11-25 22:36:58 1637879818 1004.3000 2021-11-25 22:35:58 1637879758 1004.3000 2021-11-25 22:34:59 1637879699 1004.4000 2021-11-25 22:33:58 1637879638 1004.4000 2021-11-25 22:32:58 1637879578 1004.3000 2021-11-25 22:31:58 1637879518 1004.4000 2021-11-25 22:30:59 1637879459 1004.4000 2021-11-25 22:29:58 1637879398 1004.4000 2021-11-25 22:28:58 1637879338 1004.4000 2021-11-25 22:27:58 1637879278 1004.4000 2021-11-25 22:26:58 1637879218 1004.4000 2021-11-25 22:25:59 1637879159 1004.4000 2021-11-25 22:24:58 1637879098 1004.4000 2021-11-25 22:23:58 1637879038 1004.5000 2021-11-25 22:22:58 1637878978 1004.4000 2021-11-25 22:21:59 1637878919 1004.5000 2021-11-25 22:20:58 1637878858 1004.5000 2021-11-25 22:19:58 1637878798 1004.4000 2021-11-25 22:18:58 1637878738 1004.5000 2021-11-25 22:17:59 1637878679 1004.5000 2021-11-25 22:16:58 1637878618 1004.6000 2021-11-25 22:15:58 1637878558 1004.6000 2021-11-25 22:14:58 1637878498 1004.6000 2021-11-25 22:13:58 1637878438 1004.6000 2021-11-25 22:12:59 1637878379 1004.6000 2021-11-25 22:11:58 1637878318 1004.6000 2021-11-25 22:10:58 1637878258 1004.6000 2021-11-25 22:09:58 1637878198 1004.6000 2021-11-25 22:08:59 1637878139 1004.6000 2021-11-25 22:07:58 1637878078 1004.7000 2021-11-25 22:06:58 1637878018 1004.6000 2021-11-25 22:05:58 1637877958 1004.6000 2021-11-25 22:04:58 1637877898 1004.7000 2021-11-25 22:03:59 1637877839 1004.7000 2021-11-25 22:02:58 1637877778 1004.7000 2021-11-25 22:01:58 1637877718 1004.8000 2021-11-25 22:00:58 1637877658 1004.8000 2021-11-25 21:59:59 1637877599 1004.8000 2021-11-25 21:58:58 1637877538 1004.8000 2021-11-25 21:57:58 1637877478 1004.8000 2021-11-25 21:56:58 1637877418 1004.8000 2021-11-25 21:55:58 1637877358 1004.8000 2021-11-25 21:54:59 1637877299 1004.8000 2021-11-25 21:53:58 1637877238 1004.8000 2021-11-25 21:52:58 1637877178 1004.8000 2021-11-25 21:51:58 1637877118 1004.8000 2021-11-25 21:50:59 1637877059 1004.8000 2021-11-25 21:49:58 1637876998 1004.8000 2021-11-25 21:48:58 1637876938 1004.9000 2021-11-25 21:47:58 1637876878 1004.8000 2021-11-25 21:46:59 1637876819 1004.9000 2021-11-25 21:45:58 1637876758 1004.9000 2021-11-25 21:44:58 1637876698 1004.9000 2021-11-25 21:43:58 1637876638 1004.9000 2021-11-25 21:42:58 1637876578 1004.9000 2021-11-25 21:41:59 1637876519 1004.9000 2021-11-25 21:40:58 1637876458 1004.9000 2021-11-25 21:39:58 1637876398 1005.0000 2021-11-25 21:38:58 1637876338 1005.0000 2021-11-25 21:37:59 1637876279 1005.0000 2021-11-25 21:36:58 1637876218 1005.0000 2021-11-25 21:35:58 1637876158 1005.0000 2021-11-25 21:34:58 1637876098 1004.9000 2021-11-25 21:33:59 1637876039 1005.0000 2021-11-25 21:32:58 1637875978 1004.9000 2021-11-25 21:31:58 1637875918 1005.0000 2021-11-25 21:30:58 1637875858 1005.0000 2021-11-25 21:29:58 1637875798 1005.0000 2021-11-25 21:28:59 1637875739 1005.0000 2021-11-25 21:27:58 1637875678 1005.0000 2021-11-25 21:26:58 1637875618 1005.0000 2021-11-25 21:25:58 1637875558 1005.1000 2021-11-25 21:24:59 1637875499 1005.1000 2021-11-25 21:23:58 1637875438 1005.1000 2021-11-25 21:22:58 1637875378 1005.1000 2021-11-25 21:21:58 1637875318 1005.1000 2021-11-25 21:20:58 1637875258 1005.1000 2021-11-25 21:19:59 1637875199 1005.2000 2021-11-25 21:18:58 1637875138 1005.2000 2021-11-25 21:17:58 1637875078 1005.2000 2021-11-25 21:16:58 1637875018 1005.3000 2021-11-25 21:15:59 1637874959 1005.2000 2021-11-25 21:14:58 1637874898 1005.2000 2021-11-25 21:13:58 1637874838 1005.2000 2021-11-25 21:12:58 1637874778 1005.3000 2021-11-25 21:11:59 1637874719 1005.3000 2021-11-25 21:10:58 1637874658 1005.3000 2021-11-25 21:09:58 1637874598 1005.4000 2021-11-25 21:08:58 1637874538 1005.3000 2021-11-25 21:07:58 1637874478 1005.3000 2021-11-25 21:06:59 1637874419 1005.3000 2021-11-25 21:05:58 1637874358 1005.3000 2021-11-25 21:04:58 1637874298 1005.3000 2021-11-25 21:03:58 1637874238 1005.3000 2021-11-25 21:02:59 1637874179 1005.3000 2021-11-25 21:01:58 1637874118 1005.3000 2021-11-25 21:00:58 1637874058 1005.4000 2021-11-25 20:59:58 1637873998 1005.3000 2021-11-25 20:58:58 1637873938 1005.3000 2021-11-25 20:57:59 1637873879 1005.3000 2021-11-25 20:56:58 1637873818 1005.3000 2021-11-25 20:55:58 1637873758 1005.3000 2021-11-25 20:54:58 1637873698 1005.3000 2021-11-25 20:53:59 1637873639 1005.3000 2021-11-25 20:52:58 1637873578 1005.3000 2021-11-25 20:51:58 1637873518 1005.3000 2021-11-25 20:50:58 1637873458 1005.3000 2021-11-25 20:49:59 1637873399 1005.4000 2021-11-25 20:48:58 1637873338 1005.3000 2021-11-25 20:47:58 1637873278 1005.4000 2021-11-25 20:46:58 1637873218 1005.5000 2021-11-25 20:45:58 1637873158 1005.4000 2021-11-25 20:44:59 1637873099 1005.4000 2021-11-25 20:43:58 1637873038 1005.4000 2021-11-25 20:42:58 1637872978 1005.5000 2021-11-25 20:41:58 1637872918 1005.5000 2021-11-25 20:40:59 1637872859 1005.5000 2021-11-25 20:39:58 1637872798 1005.5000 2021-11-25 20:38:58 1637872738 1005.5000 2021-11-25 20:37:58 1637872678 1005.6000 2021-11-25 20:36:58 1637872618 1005.6000 2021-11-25 20:35:59 1637872559 1005.6000 2021-11-25 20:34:58 1637872498 1005.6000 2021-11-25 20:33:58 1637872438 1005.6000 2021-11-25 20:32:58 1637872378 1005.5000 2021-11-25 20:31:59 1637872319 1005.6000 2021-11-25 20:30:58 1637872258 1005.6000 2021-11-25 20:29:58 1637872198 1005.6000 2021-11-25 20:28:58 1637872138 1005.7000 2021-11-25 20:27:59 1637872079 1005.6000 2021-11-25 20:26:58 1637872018 1005.7000 2021-11-25 20:25:58 1637871958 1005.6000 2021-11-25 20:24:58 1637871898 1005.7000 2021-11-25 20:23:58 1637871838 1005.8000 2021-11-25 20:22:59 1637871779 1005.8000 2021-11-25 20:21:58 1637871718 1005.8000 2021-11-25 20:20:58 1637871658 1005.7000 2021-11-25 20:19:58 1637871598 1005.8000 2021-11-25 20:18:59 1637871539 1005.7000 2021-11-25 20:17:58 1637871478 1005.8000 2021-11-25 20:16:58 1637871418 1005.8000 2021-11-25 20:15:58 1637871358 1005.8000 2021-11-25 20:14:58 1637871298 1005.8000 2021-11-25 20:13:59 1637871239 1005.8000 2021-11-25 20:12:58 1637871178 1005.9000 2021-11-25 20:11:58 1637871118 1005.9000 2021-11-25 20:10:58 1637871058 1005.9000 2021-11-25 20:09:59 1637870999 1005.9000 2021-11-25 20:08:58 1637870938 1005.9000 2021-11-25 20:07:58 1637870878 1005.9000 2021-11-25 20:06:58 1637870818 1005.9000 2021-11-25 20:05:58 1637870758 1006.0000 2021-11-25 20:04:59 1637870699 1006.0000 2021-11-25 20:03:58 1637870638 1006.0000 2021-11-25 20:02:58 1637870578 1006.0000 2021-11-25 20:01:58 1637870518 1006.0000 2021-11-25 20:00:59 1637870459 1006.0000 2021-11-25 19:59:58 1637870398 1006.1000 2021-11-25 19:58:58 1637870338 1006.0000 2021-11-25 19:57:58 1637870278 1006.0000 2021-11-25 19:56:59 1637870219 1006.0000 2021-11-25 19:55:58 1637870158 1006.0000 2021-11-25 19:54:58 1637870098 1006.0000 2021-11-25 19:53:58 1637870038 1006.0000 2021-11-25 19:52:58 1637869978 1006.0000 2021-11-25 19:51:59 1637869919 1006.0000 2021-11-25 19:50:58 1637869858 1006.1000 2021-11-25 19:49:58 1637869798 1006.1000 2021-11-25 19:48:58 1637869738 1006.0000 2021-11-25 19:47:59 1637869679 1006.0000 2021-11-25 19:46:58 1637869618 1006.0000 2021-11-25 19:45:58 1637869558 1006.0000 2021-11-25 19:44:58 1637869498 1006.1000 2021-11-25 19:43:58 1637869438 1006.0000 2021-11-25 19:42:59 1637869379 1006.0000 2021-11-25 19:41:58 1637869318 1006.0000 2021-11-25 19:40:58 1637869258 1006.1000 2021-11-25 19:39:58 1637869198 1006.1000 2021-11-25 19:38:59 1637869139 1006.0000 2021-11-25 19:37:58 1637869078 1006.0000 2021-11-25 19:36:58 1637869018 1006.0000 2021-11-25 19:35:58 1637868958 1006.0000 2021-11-25 19:34:58 1637868898 1006.0000 2021-11-25 19:33:59 1637868839 1006.1000 2021-11-25 19:32:58 1637868778 1006.1000 2021-11-25 19:31:58 1637868718 1006.1000 2021-11-25 19:30:58 1637868658 1006.0000 2021-11-25 19:29:59 1637868599 1006.0000 2021-11-25 19:28:58 1637868538 1006.1000 2021-11-25 19:27:58 1637868478 1006.0000 2021-11-25 19:26:58 1637868418 1006.0000 2021-11-25 19:25:59 1637868359 1006.0000 2021-11-25 19:24:58 1637868298 1006.1000 2021-11-25 19:23:58 1637868238 1006.0000 2021-11-25 19:22:58 1637868178 1006.1000 2021-11-25 19:21:58 1637868118 1006.1000 2021-11-25 19:20:59 1637868059 1006.1000 2021-11-25 19:19:58 1637867998 1006.2000 2021-11-25 19:18:58 1637867938 1006.3000 2021-11-25 19:17:58 1637867878 1006.2000 2021-11-25 19:16:59 1637867819 1006.3000 2021-11-25 19:15:58 1637867758 1006.3000 2021-11-25 19:14:58 1637867698 1006.4000 2021-11-25 19:13:58 1637867638 1006.4000 2021-11-25 19:12:58 1637867578 1006.3000 2021-11-25 19:11:59 1637867519 1006.3000 2021-11-25 19:10:58 1637867458 1006.3000 2021-11-25 19:09:58 1637867398 1006.4000 2021-11-25 19:08:58 1637867338 1006.3000 2021-11-25 19:07:59 1637867279 1006.3000 2021-11-25 19:06:58 1637867218 1006.3000 2021-11-25 19:05:58 1637867158 1006.5000 2021-11-25 19:04:58 1637867098 1006.4000 2021-11-25 19:03:59 1637867039 1006.4000 2021-11-25 19:02:58 1637866978 1006.4000 2021-11-25 19:01:58 1637866918 1006.3000 2021-11-25 19:00:58 1637866858 1006.4000 2021-11-25 18:59:58 1637866798 1006.3000 2021-11-25 18:58:59 1637866739 1006.4000 2021-11-25 18:57:58 1637866678 1006.3000 2021-11-25 18:56:58 1637866618 1006.3000 2021-11-25 18:55:58 1637866558 1006.3000 2021-11-25 18:54:59 1637866499 1006.4000 2021-11-25 18:53:58 1637866438 1006.3000 2021-11-25 18:52:58 1637866378 1006.4000 2021-11-25 18:51:58 1637866318 1006.4000 2021-11-25 18:50:58 1637866258 1006.4000 2021-11-25 18:49:59 1637866199 1006.4000 2021-11-25 18:48:58 1637866138 1006.4000 2021-11-25 18:47:58 1637866078 1006.4000 2021-11-25 18:46:58 1637866018 1006.4000 2021-11-25 18:45:59 1637865959 1006.5000 2021-11-25 18:44:58 1637865898 1006.5000 2021-11-25 18:43:58 1637865838 1006.5000 2021-11-25 18:42:58 1637865778 1006.5000 2021-11-25 18:41:59 1637865719 1006.5000 2021-11-25 18:40:58 1637865658 1006.4000 2021-11-25 18:39:58 1637865598 1006.4000 2021-11-25 18:38:58 1637865538 1006.4000 2021-11-25 18:37:58 1637865478 1006.3000 2021-11-25 18:36:59 1637865419 1006.3000 2021-11-25 18:35:58 1637865358 1006.4000 2021-11-25 18:34:58 1637865298 1006.3000 2021-11-25 18:33:58 1637865238 1006.3000 2021-11-25 18:32:59 1637865179 1006.4000 2021-11-25 18:31:58 1637865118 1006.3000 2021-11-25 18:30:58 1637865058 1006.3000 2021-11-25 18:29:58 1637864998 1006.3000 2021-11-25 18:28:59 1637864939 1006.3000 2021-11-25 18:27:58 1637864878 1006.3000 2021-11-25 18:26:58 1637864818 1006.2000 2021-11-25 18:25:58 1637864758 1006.2000 2021-11-25 18:24:58 1637864698 1006.2000 2021-11-25 18:23:59 1637864639 1006.3000 2021-11-25 18:22:58 1637864578 1006.3000 2021-11-25 18:21:58 1637864518 1006.3000 2021-11-25 18:20:58 1637864458 1006.3000 2021-11-25 18:19:59 1637864399 1006.4000 2021-11-25 18:18:58 1637864338 1006.3000 2021-11-25 18:17:58 1637864278 1006.3000 2021-11-25 18:16:58 1637864218 1006.3000 2021-11-25 18:15:59 1637864159 1006.3000 2021-11-25 18:14:58 1637864098 1006.3000 2021-11-25 18:13:58 1637864038 1006.3000 2021-11-25 18:12:58 1637863978 1006.3000 2021-11-25 18:11:58 1637863918 1006.3000 2021-11-25 18:10:59 1637863859 1006.4000 2021-11-25 18:09:58 1637863798 1006.3000 2021-11-25 18:08:58 1637863738 1006.4000 2021-11-25 18:07:58 1637863678 1006.3000 2021-11-25 18:06:59 1637863619 1006.3000 2021-11-25 18:05:58 1637863558 1006.4000 2021-11-25 18:04:58 1637863498 1006.4000 2021-11-25 18:03:58 1637863438 1006.4000 2021-11-25 18:02:58 1637863378 1006.3000 2021-11-25 18:01:59 1637863319 1006.4000 2021-11-25 18:00:58 1637863258 1006.4000 2021-11-25 17:59:58 1637863198 1006.4000 2021-11-25 17:58:58 1637863138 1006.5000 2021-11-25 17:57:59 1637863079 1006.5000 2021-11-25 17:56:58 1637863018 1006.5000 2021-11-25 17:55:58 1637862958 1006.5000 2021-11-25 17:54:58 1637862898 1006.5000 2021-11-25 17:53:59 1637862839 1006.5000 2021-11-25 17:52:58 1637862778 1006.5000 2021-11-25 17:51:58 1637862718 1006.5000 2021-11-25 17:50:58 1637862658 1006.6000 2021-11-25 17:49:58 1637862598 1006.6000 2021-11-25 17:48:59 1637862539 1006.6000 2021-11-25 17:47:58 1637862478 1006.7000 2021-11-25 17:46:58 1637862418 1006.6000 2021-11-25 17:45:58 1637862358 1006.7000 2021-11-25 17:44:59 1637862299 1006.7000 2021-11-25 17:43:58 1637862238 1006.7000 2021-11-25 17:42:58 1637862178 1006.8000 2021-11-25 17:41:58 1637862118 1006.6000 2021-11-25 17:40:58 1637862058 1006.6000 2021-11-25 17:39:59 1637861999 1006.7000 2021-11-25 17:38:58 1637861938 1006.7000 2021-11-25 17:37:58 1637861878 1006.7000 2021-11-25 17:36:58 1637861818 1006.6000 2021-11-25 17:35:59 1637861759 1006.6000 2021-11-25 17:34:58 1637861698 1006.6000 2021-11-25 17:33:58 1637861638 1006.6000 2021-11-25 17:32:58 1637861578 1006.6000 2021-11-25 17:31:58 1637861518 1006.6000 2021-11-25 17:30:59 1637861459 1006.5000 2021-11-25 17:29:58 1637861398 1006.6000 2021-11-25 17:28:58 1637861338 1006.6000 2021-11-25 17:27:58 1637861278 1006.6000 2021-11-25 17:26:59 1637861219 1006.6000 2021-11-25 17:25:58 1637861158 1006.7000 2021-11-25 17:24:58 1637861098 1006.7000 2021-11-25 17:23:58 1637861038 1006.7000 2021-11-25 17:22:59 1637860979 1006.8000 2021-11-25 17:21:58 1637860918 1006.8000 2021-11-25 17:20:58 1637860858 1006.8000 2021-11-25 17:19:58 1637860798 1006.8000 2021-11-25 17:18:58 1637860738 1006.8000 2021-11-25 17:17:59 1637860679 1006.7000 2021-11-25 17:16:58 1637860618 1006.8000 2021-11-25 17:15:58 1637860558 1006.7000 2021-11-25 17:14:58 1637860498 1006.7000 2021-11-25 17:13:59 1637860439 1006.7000 2021-11-25 17:12:58 1637860378 1006.7000 2021-11-25 17:11:58 1637860318 1006.7000 2021-11-25 17:10:58 1637860258 1006.7000 2021-11-25 17:09:58 1637860198 1006.7000 2021-11-25 17:08:59 1637860139 1006.7000 2021-11-25 17:07:58 1637860078 1006.8000 2021-11-25 17:06:58 1637860018 1006.7000 2021-11-25 17:05:58 1637859958 1006.7000 2021-11-25 17:04:59 1637859899 1006.8000 2021-11-25 17:03:58 1637859838 1006.7000 2021-11-25 17:02:58 1637859778 1006.8000 2021-11-25 17:01:58 1637859718 1006.8000 2021-11-25 17:00:59 1637859659 1006.8000 2021-11-25 16:59:58 1637859598 1006.8000 2021-11-25 16:58:58 1637859538 1006.8000 2021-11-25 16:57:58 1637859478 1006.8000 2021-11-25 16:56:58 1637859418 1006.8000 2021-11-25 16:55:59 1637859359 1006.8000 2021-11-25 16:54:58 1637859298 1006.8000 2021-11-25 16:53:58 1637859238 1006.8000 2021-11-25 16:52:58 1637859178 1006.7000 2021-11-25 16:51:59 1637859119 1006.8000 2021-11-25 16:50:58 1637859058 1006.8000 2021-11-25 16:49:58 1637858998 1006.9000 2021-11-25 16:48:58 1637858938 1006.8000 2021-11-25 16:47:59 1637858879 1006.8000 2021-11-25 16:46:58 1637858818 1006.8000 2021-11-25 16:45:58 1637858758 1006.8000 2021-11-25 16:44:58 1637858698 1006.8000 2021-11-25 16:43:58 1637858638 1006.7000 2021-11-25 16:42:59 1637858579 1006.7000 2021-11-25 16:41:58 1637858518 1006.7000 2021-11-25 16:40:58 1637858458 1006.6000 2021-11-25 16:39:58 1637858398 1006.6000 2021-11-25 16:38:59 1637858339 1006.6000 2021-11-25 16:37:58 1637858278 1006.6000 2021-11-25 16:36:58 1637858218 1006.6000 2021-11-25 16:35:58 1637858158 1006.6000 2021-11-25 16:34:58 1637858098 1006.7000 2021-11-25 16:33:59 1637858039 1006.6000 2021-11-25 16:32:58 1637857978 1006.7000 2021-11-25 16:31:58 1637857918 1006.6000 2021-11-25 16:30:58 1637857858 1006.6000 2021-11-25 16:29:59 1637857799 1006.6000 2021-11-25 16:28:58 1637857738 1006.6000 2021-11-25 16:27:58 1637857678 1006.6000 2021-11-25 16:26:58 1637857618 1006.7000 2021-11-25 16:25:58 1637857558 1006.6000 2021-11-25 16:24:59 1637857499 1006.5000 2021-11-25 16:23:58 1637857438 1006.6000 2021-11-25 16:22:58 1637857378 1006.6000 2021-11-25 16:21:58 1637857318 1006.6000 2021-11-25 16:20:59 1637857259 1006.6000 2021-11-25 16:19:58 1637857198 1006.6000 2021-11-25 16:18:58 1637857138 1006.6000 2021-11-25 16:17:58 1637857078 1006.6000 2021-11-25 16:16:59 1637857019 1006.6000 2021-11-25 16:15:58 1637856958 1006.6000 2021-11-25 16:14:58 1637856898 1006.6000 2021-11-25 16:13:58 1637856838 1006.6000 2021-11-25 16:12:58 1637856778 1006.6000 2021-11-25 16:11:59 1637856719 1006.6000 2021-11-25 16:10:58 1637856658 1006.6000 2021-11-25 16:09:58 1637856598 1006.7000 2021-11-25 16:08:58 1637856538 1006.6000 2021-11-25 16:07:59 1637856479 1006.6000 2021-11-25 16:06:58 1637856418 1006.6000 2021-11-25 16:05:58 1637856358 1006.6000 2021-11-25 16:04:58 1637856298 1006.5000 2021-11-25 16:03:58 1637856238 1006.6000 2021-11-25 16:02:59 1637856179 1006.6000 2021-11-25 16:01:58 1637856118 1006.7000 2021-11-25 16:00:58 1637856058 1006.7000 2021-11-25 15:59:58 1637855998 1006.6000 2021-11-25 15:58:59 1637855939 1006.8000 2021-11-25 15:57:58 1637855878 1006.7000 2021-11-25 15:56:58 1637855818 1006.7000 2021-11-25 15:55:58 1637855758 1006.7000 2021-11-25 15:54:58 1637855698 1006.7000 2021-11-25 15:53:59 1637855639 1006.7000 2021-11-25 15:52:58 1637855578 1006.7000 2021-11-25 15:51:58 1637855518 1006.7000 2021-11-25 15:50:58 1637855458 1006.7000 2021-11-25 15:49:59 1637855399 1006.7000 2021-11-25 15:48:58 1637855338 1006.7000 2021-11-25 15:47:58 1637855278 1006.6000 2021-11-25 15:46:58 1637855218 1006.6000 2021-11-25 15:45:59 1637855159 1006.6000 2021-11-25 15:44:58 1637855098 1006.6000 2021-11-25 15:43:58 1637855038 1006.6000 2021-11-25 15:42:58 1637854978 1006.6000 2021-11-25 15:41:58 1637854918 1006.6000 2021-11-25 15:40:59 1637854859 1006.6000 2021-11-25 15:39:58 1637854798 1006.6000 2021-11-25 15:38:58 1637854738 1006.6000 2021-11-25 15:37:58 1637854678 1006.6000 2021-11-25 15:36:59 1637854619 1006.5000 2021-11-25 15:35:58 1637854558 1006.6000 2021-11-25 15:34:58 1637854498 1006.6000 2021-11-25 15:33:58 1637854438 1006.6000 2021-11-25 15:32:58 1637854378 1006.6000 2021-11-25 15:31:59 1637854319 1006.7000 2021-11-25 15:30:58 1637854258 1006.6000 2021-11-25 15:29:58 1637854198 1006.7000 2021-11-25 15:28:58 1637854138 1006.7000 2021-11-25 15:27:59 1637854079 1006.8000 2021-11-25 15:26:58 1637854018 1006.8000 2021-11-25 15:25:58 1637853958 1006.8000 2021-11-25 15:24:58 1637853898 1006.8000 2021-11-25 15:23:59 1637853839 1006.8000 2021-11-25 15:22:58 1637853778 1006.8000 2021-11-25 15:21:58 1637853718 1006.9000 2021-11-25 15:20:58 1637853658 1006.8000 2021-11-25 15:19:58 1637853598 1006.8000 2021-11-25 15:18:59 1637853539 1006.8000 2021-11-25 15:17:58 1637853478 1006.9000 2021-11-25 15:16:58 1637853418 1006.8000 2021-11-25 15:15:58 1637853358 1006.8000 2021-11-25 15:14:59 1637853299 1006.9000 2021-11-25 15:13:58 1637853238 1006.9000 2021-11-25 15:12:58 1637853178 1006.9000 2021-11-25 15:11:58 1637853118 1006.8000 2021-11-25 15:10:58 1637853058 1006.9000 2021-11-25 15:09:59 1637852999 1006.9000 2021-11-25 15:08:58 1637852938 1006.9000 2021-11-25 15:07:58 1637852878 1006.8000 2021-11-25 15:06:58 1637852818 1006.9000 2021-11-25 15:05:59 1637852759 1006.8000 2021-11-25 15:04:58 1637852698 1006.9000 2021-11-25 15:03:58 1637852638 1006.8000 2021-11-25 15:02:58 1637852578 1006.8000 2021-11-25 15:01:59 1637852519 1006.9000 2021-11-25 15:00:58 1637852458 1006.8000 2021-11-25 14:59:58 1637852398 1006.8000 2021-11-25 14:58:58 1637852338 1006.9000 2021-11-25 14:57:58 1637852278 1006.8000 2021-11-25 14:56:59 1637852219 1006.9000 2021-11-25 14:55:58 1637852158 1006.9000 2021-11-25 14:54:58 1637852098 1006.9000 2021-11-25 14:53:58 1637852038 1006.9000 2021-11-25 14:52:59 1637851979 1006.9000 2021-11-25 14:51:58 1637851918 1006.9000 2021-11-25 14:50:58 1637851858 1006.8000 2021-11-25 14:49:58 1637851798 1006.9000 2021-11-25 14:48:58 1637851738 1006.9000 2021-11-25 14:47:58 1637851678 1006.9000 2021-11-25 14:46:58 1637851618 1006.9000 2021-11-25 14:45:58 1637851558 1006.9000 2021-11-25 14:44:58 1637851498 1006.9000 2021-11-25 14:43:59 1637851439 1007.0000 2021-11-25 14:42:58 1637851378 1006.9000 2021-11-25 14:41:58 1637851318 1007.0000 2021-11-25 14:40:58 1637851258 1007.0000 2021-11-25 14:39:59 1637851199 1007.0000 2021-11-25 14:38:58 1637851138 1006.9000 2021-11-25 14:37:58 1637851078 1006.9000 2021-11-25 14:36:58 1637851018 1006.9000 2021-11-25 14:35:59 1637850959 1006.9000 2021-11-25 14:34:58 1637850898 1007.0000 2021-11-25 14:33:58 1637850838 1007.0000 2021-11-25 14:32:58 1637850778 1007.0000 2021-11-25 14:31:58 1637850718 1007.0000 2021-11-25 14:30:59 1637850659 1007.1000 2021-11-25 14:29:58 1637850598 1007.1000 2021-11-25 14:28:58 1637850538 1007.0000 2021-11-25 14:27:58 1637850478 1007.0000 2021-11-25 14:26:59 1637850419 1007.1000 2021-11-25 14:25:58 1637850358 1007.0000 2021-11-25 14:24:58 1637850298 1007.1000 2021-11-25 14:23:58 1637850238 1007.1000 2021-11-25 14:22:58 1637850178 1007.0000 2021-11-25 14:21:59 1637850119 1007.0000 2021-11-25 14:20:58 1637850058 1007.0000 2021-11-25 14:19:58 1637849998 1007.0000 2021-11-25 14:18:58 1637849938 1007.0000 2021-11-25 14:17:59 1637849879 1007.1000 2021-11-25 14:16:58 1637849818 1007.1000 2021-11-25 14:15:58 1637849758 1007.0000 2021-11-25 14:14:58 1637849698 1007.1000 2021-11-25 14:13:59 1637849639 1007.1000 2021-11-25 14:12:58 1637849578 1007.2000 2021-11-25 14:11:58 1637849518 1007.2000 2021-11-25 14:10:58 1637849458 1007.1000 2021-11-25 14:09:58 1637849398 1007.1000 2021-11-25 14:08:59 1637849339 1007.2000 2021-11-25 14:07:58 1637849278 1007.2000 2021-11-25 14:06:58 1637849218 1007.2000 2021-11-25 14:05:58 1637849158 1007.1000 2021-11-25 14:04:59 1637849099 1007.0000 2021-11-25 14:03:58 1637849038 1007.0000 2021-11-25 14:02:58 1637848978 1007.0000 2021-11-25 14:01:58 1637848918 1007.1000 2021-11-25 14:00:58 1637848858 1007.0000 2021-11-25 13:59:59 1637848799 1007.2000 2021-11-25 13:58:58 1637848738 1007.1000 2021-11-25 13:57:58 1637848678 1007.1000 2021-11-25 13:56:58 1637848618 1007.1000 2021-11-25 13:55:59 1637848559 1007.1000 2021-11-25 13:54:58 1637848498 1007.1000 2021-11-25 13:53:58 1637848438 1007.1000 2021-11-25 13:52:58 1637848378 1007.1000 2021-11-25 13:51:59 1637848319 1007.1000 2021-11-25 13:50:58 1637848258 1007.1000 2021-11-25 13:49:58 1637848198 1007.2000 2021-11-25 13:48:58 1637848138 1007.2000 2021-11-25 13:47:58 1637848078 1007.1000 2021-11-25 13:46:59 1637848019 1007.2000 2021-11-25 13:45:58 1637847958 1007.2000 2021-11-25 13:44:58 1637847898 1007.2000 2021-11-25 13:43:58 1637847838 1007.2000 2021-11-25 13:42:59 1637847779 1007.3000 2021-11-25 13:41:58 1637847718 1007.2000 2021-11-25 13:40:58 1637847658 1007.3000 2021-11-25 13:39:58 1637847598 1007.2000 2021-11-25 13:38:59 1637847539 1007.2000 2021-11-25 13:37:58 1637847478 1007.2000 2021-11-25 13:36:58 1637847418 1007.3000 2021-11-25 13:35:58 1637847358 1007.3000 2021-11-25 13:34:58 1637847298 1007.4000 2021-11-25 13:33:59 1637847239 1007.3000 2021-11-25 13:32:58 1637847178 1007.4000 2021-11-25 13:31:58 1637847118 1007.4000 2021-11-25 13:30:58 1637847058 1007.4000 2021-11-25 13:29:59 1637846999 1007.4000 2021-11-25 13:28:58 1637846938 1007.4000 2021-11-25 13:27:58 1637846878 1007.4000 2021-11-25 13:26:58 1637846818 1007.5000 2021-11-25 13:25:58 1637846758 1007.4000 2021-11-25 13:24:59 1637846699 1007.5000 2021-11-25 13:23:58 1637846638 1007.5000 2021-11-25 13:22:58 1637846578 1007.5000 2021-11-25 13:21:58 1637846518 1007.5000 2021-11-25 13:20:59 1637846459 1007.5000 2021-11-25 13:19:58 1637846398 1007.6000 2021-11-25 13:18:58 1637846338 1007.6000 2021-11-25 13:17:58 1637846278 1007.6000 2021-11-25 13:16:59 1637846219 1007.6000 2021-11-25 13:15:58 1637846158 1007.6000 2021-11-25 13:14:58 1637846098 1007.6000 2021-11-25 13:13:58 1637846038 1007.6000 2021-11-25 13:12:58 1637845978 1007.5000 2021-11-25 13:11:59 1637845919 1007.6000 2021-11-25 13:10:58 1637845858 1007.4000 2021-11-25 13:09:58 1637845798 1007.4000 2021-11-25 13:08:58 1637845738 1007.5000 2021-11-25 13:07:59 1637845679 1007.5000 2021-11-25 13:06:58 1637845618 1007.6000 2021-11-25 13:05:58 1637845558 1007.5000 2021-11-25 13:04:58 1637845498 1007.5000 2021-11-25 13:03:58 1637845438 1007.6000 2021-11-25 13:02:59 1637845379 1007.6000 2021-11-25 13:01:58 1637845318 1007.7000 2021-11-25 13:00:58 1637845258 1007.7000 2021-11-25 12:59:58 1637845198 1007.7000 2021-11-25 12:58:59 1637845139 1007.7000 2021-11-25 12:57:58 1637845078 1007.8000 2021-11-25 12:56:58 1637845018 1007.7000 2021-11-25 12:55:58 1637844958 1007.8000 2021-11-25 12:54:59 1637844899 1007.8000 2021-11-25 12:53:58 1637844838 1007.8000 2021-11-25 12:52:58 1637844778 1007.8000 2021-11-25 12:51:58 1637844718 1007.9000 2021-11-25 12:50:58 1637844658 1007.8000 2021-11-25 12:49:59 1637844599 1007.8000 2021-11-25 12:48:58 1637844538 1007.8000 2021-11-25 12:47:58 1637844478 1008.0000 2021-11-25 12:46:58 1637844418 1007.9000 2021-11-25 12:45:59 1637844359 1008.0000 2021-11-25 12:44:58 1637844298 1007.9000 2021-11-25 12:43:58 1637844238 1008.0000 2021-11-25 12:42:58 1637844178 1007.9000 2021-11-25 12:41:59 1637844119 1007.9000 2021-11-25 12:40:58 1637844058 1007.9000 2021-11-25 12:39:58 1637843998 1008.0000 2021-11-25 12:38:58 1637843938 1008.1000 2021-11-25 12:37:58 1637843878 1008.0000 2021-11-25 12:36:59 1637843819 1008.0000 2021-11-25 12:35:58 1637843758 1008.1000 2021-11-25 12:34:58 1637843698 1008.1000 2021-11-25 12:33:58 1637843638 1008.1000 2021-11-25 12:32:59 1637843579 1008.2000 2021-11-25 12:31:58 1637843518 1008.1000 2021-11-25 12:30:58 1637843458 1008.2000 2021-11-25 12:29:58 1637843398 1008.2000 2021-11-25 12:28:58 1637843338 1008.2000 2021-11-25 12:27:59 1637843279 1008.3000 2021-11-25 12:26:58 1637843218 1008.3000 2021-11-25 12:25:58 1637843158 1008.4000 2021-11-25 12:24:58 1637843098 1008.4000 2021-11-25 12:23:59 1637843039 1008.5000 2021-11-25 12:22:58 1637842978 1008.5000 2021-11-25 12:21:58 1637842918 1008.5000 2021-11-25 12:20:58 1637842858 1008.5000 2021-11-25 12:19:59 1637842799 1008.6000 2021-11-25 12:18:58 1637842738 1008.6000 2021-11-25 12:17:58 1637842678 1008.7000 2021-11-25 12:16:58 1637842618 1008.7000 2021-11-25 12:15:58 1637842558 1008.6000 2021-11-25 12:14:59 1637842499 1008.6000 2021-11-25 12:13:58 1637842438 1008.6000 2021-11-25 12:12:58 1637842378 1008.7000 2021-11-25 12:11:58 1637842318 1008.6000 2021-11-25 12:10:59 1637842259 1008.6000 2021-11-25 12:09:58 1637842198 1008.6000 2021-11-25 12:08:58 1637842138 1008.6000 2021-11-25 12:07:58 1637842078 1008.5000 2021-11-25 12:06:58 1637842018 1008.5000 2021-11-25 12:05:59 1637841959 1008.6000 2021-11-25 12:04:58 1637841898 1008.6000 2021-11-25 12:03:58 1637841838 1008.6000 2021-11-25 12:02:58 1637841778 1008.6000 2021-11-25 12:01:59 1637841719 1008.7000 2021-11-25 12:00:58 1637841658 1008.7000 2021-11-25 11:59:58 1637841598 1008.7000 2021-11-25 11:58:58 1637841538 1008.7000 2021-11-25 11:57:59 1637841479 1008.9000 2021-11-25 11:56:58 1637841418 1008.8000 2021-11-25 11:55:58 1637841358 1008.8000 2021-11-25 11:54:58 1637841298 1008.8000 2021-11-25 11:53:58 1637841238 1008.8000 2021-11-25 11:52:59 1637841179 1008.8000 2021-11-25 11:51:58 1637841118 1008.8000 2021-11-25 11:50:58 1637841058 1008.9000 2021-11-25 11:49:58 1637840998 1008.9000 2021-11-25 11:48:59 1637840939 1009.0000 2021-11-25 11:47:58 1637840878 1009.0000 2021-11-25 11:46:58 1637840818 1009.0000 2021-11-25 11:39:13 1637840353 1009.2000 2021-11-25 11:39:13 1637840353 1009.2000 2021-11-25 11:38:13 1637840293 1009.1000 2021-11-25 11:36:58 1637840218 1009.1000 2021-11-25 11:36:58 1637840218 1009.1000 2021-11-25 11:35:59 1637840159 1009.0000 2021-11-25 11:34:58 1637840098 1009.0000 2021-11-25 10:44:58 1637837098 1010.0000 2021-11-25 10:43:58 1637837038 1010.0000 2021-11-25 10:42:59 1637836979 1010.0000 2021-11-25 10:41:58 1637836918 1010.0000 2021-11-25 10:40:58 1637836858 1010.0000 2021-11-25 10:39:58 1637836798 1010.1000 2021-11-25 10:38:58 1637836738 1010.1000 2021-11-25 10:37:59 1637836679 1010.2000 2021-11-25 10:36:58 1637836618 1010.1000 2021-11-25 10:35:58 1637836558 1010.2000 2021-11-25 10:34:58 1637836498 1010.2000 2021-11-25 10:33:59 1637836439 1010.1000 2021-11-25 10:32:58 1637836378 1010.2000 2021-11-25 10:31:58 1637836318 1010.2000 2021-11-25 10:30:58 1637836258 1010.2000 2021-11-25 10:29:59 1637836199 1010.2000 2021-11-25 10:28:58 1637836138 1010.2000 2021-11-25 10:27:58 1637836078 1010.2000 2021-11-25 10:26:58 1637836018 1010.2000 2021-11-25 10:25:58 1637835958 1010.2000 2021-11-25 10:24:59 1637835899 1010.2000 2021-11-25 10:23:58 1637835838 1010.2000 2021-11-25 10:22:58 1637835778 1010.3000 2021-11-25 10:21:58 1637835718 1010.3000 2021-11-25 10:20:59 1637835659 1010.2000 2021-11-25 10:19:58 1637835598 1010.3000 2021-11-25 10:18:58 1637835538 1010.3000 2021-11-25 10:17:58 1637835478 1010.2000 2021-11-25 10:16:59 1637835419 1010.4000 2021-11-25 10:15:58 1637835358 1010.3000 2021-11-25 10:14:58 1637835298 1010.4000 2021-11-25 10:13:58 1637835238 1010.4000 2021-11-25 10:12:58 1637835178 1010.4000 2021-11-25 10:11:59 1637835119 1010.5000 2021-11-25 10:10:58 1637835058 1010.5000 2021-11-25 10:09:58 1637834998 1010.5000 2021-11-25 10:08:58 1637834938 1010.5000 2021-11-25 10:07:59 1637834879 1010.5000 2021-11-25 10:06:58 1637834818 1010.5000 2021-11-25 10:05:58 1637834758 1010.6000 2021-11-25 10:04:58 1637834698 1010.6000 2021-11-25 10:03:59 1637834639 1010.6000 2021-11-25 10:02:58 1637834578 1010.6000 2021-11-25 10:01:58 1637834518 1010.6000 2021-11-25 10:00:58 1637834458 1010.7000 2021-11-25 09:59:58 1637834398 1010.6000 2021-11-25 09:58:59 1637834339 1010.7000 2021-11-25 09:57:58 1637834278 1010.6000 2021-11-25 09:56:58 1637834218 1010.8000 2021-11-25 09:55:58 1637834158 1010.7000 2021-11-25 09:54:59 1637834099 1010.7000 2021-11-25 09:53:58 1637834038 1010.8000 2021-11-25 09:52:58 1637833978 1010.8000 2021-11-25 09:51:58 1637833918 1010.7000 2021-11-25 09:50:59 1637833859 1010.8000 2021-11-25 09:49:58 1637833798 1010.8000 2021-11-25 09:48:58 1637833738 1010.8000 2021-11-25 09:47:58 1637833678 1010.9000 2021-11-25 09:46:58 1637833618 1010.8000 2021-11-25 09:45:59 1637833559 1010.9000 2021-11-25 09:44:58 1637833498 1010.9000 2021-11-25 09:43:58 1637833438 1010.9000 2021-11-25 09:42:58 1637833378 1010.8000 2021-11-25 09:41:59 1637833319 1010.9000 2021-11-25 09:40:58 1637833258 1010.9000 2021-11-25 09:39:58 1637833198 1010.9000 2021-11-25 09:38:58 1637833138 1010.8000 2021-11-25 09:37:59 1637833079 1010.8000 2021-11-25 09:36:58 1637833018 1010.8000 2021-11-25 09:35:58 1637832958 1010.8000 2021-11-25 09:34:58 1637832898 1010.8000 2021-11-25 09:33:58 1637832838 1010.8000 2021-11-25 09:32:59 1637832779 1010.9000 2021-11-25 09:31:58 1637832718 1010.9000 2021-11-25 09:30:58 1637832658 1010.9000 2021-11-25 09:29:58 1637832598 1010.8000 2021-11-25 09:28:59 1637832539 1010.9000 2021-11-25 09:27:58 1637832478 1010.8000 2021-11-25 09:26:58 1637832418 1010.9000 2021-11-25 09:25:58 1637832358 1010.8000 2021-11-25 09:24:58 1637832298 1010.8000 2021-11-25 09:23:59 1637832239 1010.8000 2021-11-25 09:22:58 1637832178 1010.8000 2021-11-25 09:21:58 1637832118 1010.8000 2021-11-25 09:20:58 1637832058 1010.7000 2021-11-25 09:19:59 1637831999 1010.8000 2021-11-25 09:18:58 1637831938 1010.8000 2021-11-25 09:17:58 1637831878 1010.8000 2021-11-25 09:16:58 1637831818 1010.8000 2021-11-25 09:15:58 1637831758 1010.8000 2021-11-25 09:14:59 1637831699 1010.9000 2021-11-25 09:13:58 1637831638 1010.8000 2021-11-25 09:12:58 1637831578 1010.9000 2021-11-25 09:11:58 1637831518 1010.9000 2021-11-25 09:10:59 1637831459 1010.9000 2021-11-25 09:09:58 1637831398 1010.9000 2021-11-25 09:08:58 1637831338 1010.9000 2021-11-25 09:07:58 1637831278 1010.9000 2021-11-25 09:06:59 1637831219 1010.9000 2021-11-25 09:05:58 1637831158 1010.8000 2021-11-25 09:04:58 1637831098 1010.9000 2021-11-25 09:03:58 1637831038 1010.8000 2021-11-25 09:02:58 1637830978 1010.8000 2021-11-25 09:01:59 1637830919 1010.8000 2021-11-25 09:00:58 1637830858 1010.9000 2021-11-25 08:59:58 1637830798 1010.9000 2021-11-25 08:58:58 1637830738 1010.9000 2021-11-25 08:57:59 1637830679 1010.9000 2021-11-25 08:56:58 1637830618 1010.9000 2021-11-25 08:55:58 1637830558 1010.9000 2021-11-25 08:54:58 1637830498 1010.9000 2021-11-25 08:53:59 1637830439 1010.9000 2021-11-25 08:52:58 1637830378 1010.9000 2021-11-25 08:51:58 1637830318 1011.0000 2021-11-25 08:50:58 1637830258 1011.0000 2021-11-25 08:49:58 1637830198 1010.9000 2021-11-25 08:48:59 1637830139 1011.0000 2021-11-25 08:47:58 1637830078 1011.0000 2021-11-25 08:46:58 1637830018 1011.0000 2021-11-25 08:45:58 1637829958 1011.0000 2021-11-25 08:44:59 1637829899 1011.0000 2021-11-25 08:43:58 1637829838 1011.0000 2021-11-25 08:42:58 1637829778 1010.9000 2021-11-25 08:41:58 1637829718 1011.0000 2021-11-25 08:40:58 1637829658 1010.9000 2021-11-25 08:39:59 1637829599 1011.0000 2021-11-25 08:38:58 1637829538 1010.9000 2021-11-25 08:37:58 1637829478 1010.9000 2021-11-25 08:36:58 1637829418 1010.9000 2021-11-25 08:35:59 1637829359 1010.9000 2021-11-25 08:34:58 1637829298 1010.9000 2021-11-25 08:33:58 1637829238 1011.0000 2021-11-25 08:32:58 1637829178 1011.0000 2021-11-25 08:31:59 1637829119 1011.0000 2021-11-25 08:30:58 1637829058 1011.0000 2021-11-25 08:29:58 1637828998 1011.0000 2021-11-25 08:28:58 1637828938 1011.0000 2021-11-25 08:27:58 1637828878 1011.0000 2021-11-25 08:26:59 1637828819 1011.0000 2021-11-25 08:25:58 1637828758 1011.0000 2021-11-25 08:24:58 1637828698 1011.0000 2021-11-25 08:23:58 1637828638 1011.1000 2021-11-25 08:22:59 1637828579 1011.1000 2021-11-25 08:21:58 1637828518 1011.1000 2021-11-25 08:20:58 1637828458 1011.1000 2021-11-25 08:19:58 1637828398 1011.1000 2021-11-25 08:18:58 1637828338 1011.1000 2021-11-25 08:17:59 1637828279 1011.1000 2021-11-25 08:16:58 1637828218 1011.2000 2021-11-25 08:15:58 1637828158 1011.2000 2021-11-25 08:14:58 1637828098 1011.2000 2021-11-25 08:13:59 1637828039 1011.3000 2021-11-25 08:12:58 1637827978 1011.3000 2021-11-25 08:11:58 1637827918 1011.3000 2021-11-25 08:10:58 1637827858 1011.3000 2021-11-25 08:09:59 1637827799 1011.3000 2021-11-25 08:08:58 1637827738 1011.4000 2021-11-25 08:07:58 1637827678 1011.4000 2021-11-25 08:06:58 1637827618 1011.4000 2021-11-25 08:05:58 1637827558 1011.4000 2021-11-25 08:04:59 1637827499 1011.4000 2021-11-25 08:03:58 1637827438 1011.4000 2021-11-25 08:02:58 1637827378 1011.5000 2021-11-25 08:01:58 1637827318 1011.4000 2021-11-25 08:00:59 1637827259 1011.4000 2021-11-25 07:59:58 1637827198 1011.5000 2021-11-25 07:58:58 1637827138 1011.5000 2021-11-25 07:57:58 1637827078 1011.4000 2021-11-25 07:56:58 1637827018 1011.5000 2021-11-25 07:55:59 1637826959 1011.6000 2021-11-25 07:54:58 1637826898 1011.6000 2021-11-25 07:53:58 1637826838 1011.6000 2021-11-25 07:52:58 1637826778 1011.5000 2021-11-25 07:51:59 1637826719 1011.5000 2021-11-25 07:50:58 1637826658 1011.6000 2021-11-25 07:49:58 1637826598 1011.5000 2021-11-25 07:48:58 1637826538 1011.6000 2021-11-25 07:47:59 1637826479 1011.6000 2021-11-25 07:46:58 1637826418 1011.6000 2021-11-25 07:45:58 1637826358 1011.6000 2021-11-25 07:44:58 1637826298 1011.7000 2021-11-25 07:43:58 1637826238 1011.6000 2021-11-25 07:42:59 1637826179 1011.6000 2021-11-25 07:41:58 1637826118 1011.6000 2021-11-25 07:40:58 1637826058 1011.6000 2021-11-25 07:39:58 1637825998 1011.6000 2021-11-25 07:38:59 1637825939 1011.7000 2021-11-25 07:37:58 1637825878 1011.7000 2021-11-25 07:36:58 1637825818 1011.7000 2021-11-25 07:35:58 1637825758 1011.7000 2021-11-25 07:34:58 1637825698 1011.6000 2021-11-25 07:33:59 1637825639 1011.7000 2021-11-25 07:32:58 1637825578 1011.7000 2021-11-25 07:31:58 1637825518 1011.7000 2021-11-25 07:30:58 1637825458 1011.7000 2021-11-25 07:29:59 1637825399 1011.7000 2021-11-25 07:28:58 1637825338 1011.7000 2021-11-25 07:27:58 1637825278 1011.7000 2021-11-25 07:26:58 1637825218 1011.7000 2021-11-25 07:25:59 1637825159 1011.8000 2021-11-25 07:24:58 1637825098 1011.7000 2021-11-25 07:23:58 1637825038 1011.8000 2021-11-25 07:22:58 1637824978 1011.8000 2021-11-25 07:21:58 1637824918 1011.7000 2021-11-25 07:20:59 1637824859 1011.8000 2021-11-25 07:19:58 1637824798 1011.8000 2021-11-25 07:18:58 1637824738 1011.8000 2021-11-25 07:17:58 1637824678 1011.8000 2021-11-25 07:16:59 1637824619 1011.9000 2021-11-25 07:15:58 1637824558 1011.8000 2021-11-25 07:14:58 1637824498 1011.8000 2021-11-25 07:13:58 1637824438 1011.8000 2021-11-25 07:12:59 1637824379 1011.8000 2021-11-25 07:11:58 1637824318 1011.9000 2021-11-25 07:10:58 1637824258 1011.8000 2021-11-25 07:09:58 1637824198 1011.8000 2021-11-25 07:08:58 1637824138 1011.9000 2021-11-25 07:07:59 1637824079 1011.9000 2021-11-25 07:06:58 1637824018 1011.9000 2021-11-25 07:05:58 1637823958 1011.9000 2021-11-25 07:04:58 1637823898 1011.9000 2021-11-25 07:03:59 1637823839 1011.9000 2021-11-25 07:02:58 1637823778 1011.9000 2021-11-25 07:01:58 1637823718 1011.9000 2021-11-25 07:00:58 1637823658 1011.9000 2021-11-25 06:59:59 1637823599 1011.9000 2021-11-25 06:58:58 1637823538 1012.0000 2021-11-25 06:57:58 1637823478 1011.9000 2021-11-25 06:56:58 1637823418 1011.9000 2021-11-25 06:55:58 1637823358 1011.9000 2021-11-25 06:54:59 1637823299 1011.9000 2021-11-25 06:53:58 1637823238 1011.9000 2021-11-25 06:52:58 1637823178 1011.9000 2021-11-25 06:51:58 1637823118 1011.9000 2021-11-25 06:50:59 1637823059 1011.9000 2021-11-25 06:49:58 1637822998 1011.9000 2021-11-25 06:48:58 1637822938 1011.9000 2021-11-25 06:47:58 1637822878 1011.8000 2021-11-25 06:46:59 1637822819 1011.9000 2021-11-25 06:45:58 1637822758 1011.9000 2021-11-25 06:44:58 1637822698 1011.9000 2021-11-25 06:43:58 1637822638 1012.0000 2021-11-25 06:42:58 1637822578 1011.9000 2021-11-25 06:41:59 1637822519 1012.0000 2021-11-25 06:40:58 1637822458 1011.9000 2021-11-25 06:39:58 1637822398 1012.0000 2021-11-25 06:38:58 1637822338 1012.0000 2021-11-25 06:37:59 1637822279 1012.0000 2021-11-25 06:36:58 1637822218 1012.0000 2021-11-25 06:35:58 1637822158 1012.0000 2021-11-25 06:34:58 1637822098 1011.9000 2021-11-25 06:33:59 1637822039 1012.0000 2021-11-25 06:32:58 1637821978 1012.1000 2021-11-25 06:31:58 1637821918 1012.0000 2021-11-25 06:30:58 1637821858 1012.1000 2021-11-25 06:29:58 1637821798 1012.0000 2021-11-25 06:28:59 1637821739 1012.0000 2021-11-25 06:27:58 1637821678 1012.0000 2021-11-25 06:26:58 1637821618 1012.0000 2021-11-25 06:25:58 1637821558 1012.1000 2021-11-25 06:24:59 1637821499 1012.0000 2021-11-25 06:23:58 1637821438 1012.0000 2021-11-25 06:22:58 1637821378 1012.0000 2021-11-25 06:21:58 1637821318 1012.0000 2021-11-25 06:20:59 1637821259 1012.0000 2021-11-25 06:19:58 1637821198 1012.0000 2021-11-25 06:18:58 1637821138 1012.0000 2021-11-25 06:17:58 1637821078 1012.0000 2021-11-25 06:16:58 1637821018 1012.0000 2021-11-25 06:15:59 1637820959 1012.0000 2021-11-25 06:14:58 1637820898 1012.0000 2021-11-25 06:13:58 1637820838 1012.0000 2021-11-25 06:12:58 1637820778 1011.9000 2021-11-25 06:11:59 1637820719 1012.0000 2021-11-25 06:10:58 1637820658 1012.0000 2021-11-25 06:09:58 1637820598 1012.1000 2021-11-25 06:08:58 1637820538 1012.0000 2021-11-25 06:07:58 1637820478 1012.1000 2021-11-25 06:06:59 1637820419 1012.1000 2021-11-25 06:05:58 1637820358 1012.1000 2021-11-25 06:04:58 1637820298 1012.1000 2021-11-25 06:03:58 1637820238 1012.1000 2021-11-25 06:02:59 1637820179 1012.1000 2021-11-25 06:01:58 1637820118 1012.1000 2021-11-25 06:00:58 1637820058 1012.1000 2021-11-25 05:59:58 1637819998 1012.1000 2021-11-25 05:58:58 1637819938 1012.1000 2021-11-25 05:57:59 1637819879 1012.2000 2021-11-25 05:56:58 1637819818 1012.1000 2021-11-25 05:55:58 1637819758 1012.1000 2021-11-25 05:54:58 1637819698 1012.1000 2021-11-25 05:53:59 1637819639 1012.1000 2021-11-25 05:52:58 1637819578 1012.1000 2021-11-25 05:51:58 1637819518 1012.1000 2021-11-25 05:50:58 1637819458 1012.0000 2021-11-25 05:49:59 1637819399 1012.1000 2021-11-25 05:48:58 1637819338 1012.1000 2021-11-25 05:47:58 1637819278 1012.1000 2021-11-25 05:46:58 1637819218 1012.1000 2021-11-25 05:45:58 1637819158 1012.1000 2021-11-25 05:44:59 1637819099 1012.2000 2021-11-25 05:43:58 1637819038 1012.2000 2021-11-25 05:42:58 1637818978 1012.2000 2021-11-25 05:41:58 1637818918 1012.2000 2021-11-25 05:40:59 1637818859 1012.2000 2021-11-25 05:39:58 1637818798 1012.2000 2021-11-25 05:38:58 1637818738 1012.3000 2021-11-25 05:37:58 1637818678 1012.3000 2021-11-25 05:36:58 1637818618 1012.3000 2021-11-25 05:35:59 1637818559 1012.4000 2021-11-25 05:34:58 1637818498 1012.3000 2021-11-25 05:33:58 1637818438 1012.3000 2021-11-25 05:32:58 1637818378 1012.3000 2021-11-25 05:31:59 1637818319 1012.3000 2021-11-25 05:30:58 1637818258 1012.4000 2021-11-25 05:29:58 1637818198 1012.3000 2021-11-25 05:28:58 1637818138 1012.4000 2021-11-25 05:27:59 1637818079 1012.4000 2021-11-25 05:26:58 1637818018 1012.4000 2021-11-25 05:25:58 1637817958 1012.4000 2021-11-25 05:24:58 1637817898 1012.4000 2021-11-25 05:23:58 1637817838 1012.3000 2021-11-25 05:22:59 1637817779 1012.4000 2021-11-25 05:21:58 1637817718 1012.4000 2021-11-25 05:20:58 1637817658 1012.4000 2021-11-25 05:19:58 1637817598 1012.4000 2021-11-25 05:18:59 1637817539 1012.5000 2021-11-25 05:17:58 1637817478 1012.5000 2021-11-25 05:16:58 1637817418 1012.5000 2021-11-25 05:15:58 1637817358 1012.5000 2021-11-25 05:14:58 1637817298 1012.5000 2021-11-25 05:13:59 1637817239 1012.5000 2021-11-25 05:12:58 1637817178 1012.5000 2021-11-25 05:11:58 1637817118 1012.5000 2021-11-25 05:10:58 1637817058 1012.4000 2021-11-25 05:09:59 1637816999 1012.5000 2021-11-25 05:08:58 1637816938 1012.5000 2021-11-25 05:07:58 1637816878 1012.5000 2021-11-25 05:06:58 1637816818 1012.5000 2021-11-25 05:05:59 1637816759 1012.5000 2021-11-25 05:04:58 1637816698 1012.5000 2021-11-25 05:03:58 1637816638 1012.5000 2021-11-25 05:02:58 1637816578 1012.4000 2021-11-25 05:01:58 1637816518 1012.3000 2021-11-25 05:00:59 1637816459 1012.4000 2021-11-25 04:59:58 1637816398 1012.4000 2021-11-25 04:58:58 1637816338 1012.4000 2021-11-25 04:57:58 1637816278 1012.4000 2021-11-25 04:56:59 1637816219 1012.5000 2021-11-25 04:55:58 1637816158 1012.4000 2021-11-25 04:54:58 1637816098 1012.5000 2021-11-25 04:53:58 1637816038 1012.5000 2021-11-25 04:52:59 1637815979 1012.5000 2021-11-25 04:51:58 1637815918 1012.5000 2021-11-25 04:50:58 1637815858 1012.5000 2021-11-25 04:49:58 1637815798 1012.6000 2021-11-25 04:48:58 1637815738 1012.5000 2021-11-25 04:47:59 1637815679 1012.5000 2021-11-25 04:46:58 1637815618 1012.6000 2021-11-25 04:45:58 1637815558 1012.6000 2021-11-25 04:44:58 1637815498 1012.4000 2021-11-25 04:43:59 1637815439 1012.5000 2021-11-25 04:42:58 1637815378 1012.5000 2021-11-25 04:41:58 1637815318 1012.5000 2021-11-25 04:40:58 1637815258 1012.5000 2021-11-25 04:39:59 1637815199 1012.5000 2021-11-25 04:38:58 1637815138 1012.6000 2021-11-25 04:37:58 1637815078 1012.6000 2021-11-25 04:36:58 1637815018 1012.6000 2021-11-25 04:35:58 1637814958 1012.5000 2021-11-25 04:34:59 1637814899 1012.6000 2021-11-25 04:33:58 1637814838 1012.5000 2021-11-25 04:32:58 1637814778 1012.5000 2021-11-25 04:31:58 1637814718 1012.5000 2021-11-25 04:30:59 1637814659 1012.6000 2021-11-25 04:29:58 1637814598 1012.6000 2021-11-25 04:28:58 1637814538 1012.6000 2021-11-25 04:27:58 1637814478 1012.6000 2021-11-25 04:26:58 1637814418 1012.5000 2021-11-25 04:25:59 1637814359 1012.6000 2021-11-25 04:24:58 1637814298 1012.6000 2021-11-25 04:23:58 1637814238 1012.6000 2021-11-25 04:22:58 1637814178 1012.6000 2021-11-25 04:21:59 1637814119 1012.6000 2021-11-25 04:20:58 1637814058 1012.6000 2021-11-25 04:19:58 1637813998 1012.6000 2021-11-25 04:18:58 1637813938 1012.6000 2021-11-25 04:17:59 1637813879 1012.6000 2021-11-25 04:16:58 1637813818 1012.5000 2021-11-25 04:15:58 1637813758 1012.6000 2021-11-25 04:14:58 1637813698 1012.6000 2021-11-25 04:13:58 1637813638 1012.7000 2021-11-25 04:12:59 1637813579 1012.6000 2021-11-25 04:11:58 1637813518 1012.6000 2021-11-25 04:10:58 1637813458 1012.7000 2021-11-25 04:09:58 1637813398 1012.7000 2021-11-25 04:08:59 1637813339 1012.8000 2021-11-25 04:07:58 1637813278 1012.8000 2021-11-25 04:06:58 1637813218 1012.8000 2021-11-25 04:05:58 1637813158 1012.9000 2021-11-25 04:04:58 1637813098 1012.8000 2021-11-25 04:03:59 1637813039 1012.9000 2021-11-25 04:02:58 1637812978 1012.8000 2021-11-25 04:01:58 1637812918 1013.0000 2021-11-25 04:00:58 1637812858 1012.9000 2021-11-25 03:59:59 1637812799 1012.9000 2021-11-25 03:58:58 1637812738 1012.9000 2021-11-25 03:57:58 1637812678 1012.9000 2021-11-25 03:56:58 1637812618 1012.9000 2021-11-25 03:55:59 1637812559 1012.9000 2021-11-25 03:54:58 1637812498 1012.9000 2021-11-25 03:53:58 1637812438 1012.9000 2021-11-25 03:52:58 1637812378 1013.0000 2021-11-25 03:51:58 1637812318 1012.9000 2021-11-25 03:50:59 1637812259 1013.0000 2021-11-25 03:49:58 1637812198 1013.0000 2021-11-25 03:48:58 1637812138 1013.1000 2021-11-25 03:47:58 1637812078 1013.0000 2021-11-25 03:46:59 1637812019 1013.1000 2021-11-25 03:45:58 1637811958 1013.0000 2021-11-25 03:44:58 1637811898 1013.0000 2021-11-25 03:43:58 1637811838 1012.9000 2021-11-25 03:42:58 1637811778 1012.9000 2021-11-25 03:41:59 1637811719 1013.0000 2021-11-25 03:40:58 1637811658 1013.0000 2021-11-25 03:39:58 1637811598 1013.0000 2021-11-25 03:38:58 1637811538 1013.0000 2021-11-25 03:37:59 1637811479 1013.0000 2021-11-25 03:36:58 1637811418 1013.0000 2021-11-25 03:35:58 1637811358 1013.0000 2021-11-25 03:34:58 1637811298 1013.0000 2021-11-25 03:33:58 1637811238 1013.1000 2021-11-25 03:32:59 1637811179 1013.1000 2021-11-25 03:31:58 1637811118 1013.1000 2021-11-25 03:30:58 1637811058 1013.0000 2021-11-25 03:29:58 1637810998 1013.1000 2021-11-25 03:28:59 1637810939 1013.1000 2021-11-25 03:27:58 1637810878 1013.1000 2021-11-25 03:26:58 1637810818 1013.2000 2021-11-25 03:25:58 1637810758 1013.1000 2021-11-25 03:24:59 1637810699 1013.2000 2021-11-25 03:23:58 1637810638 1013.2000 2021-11-25 03:22:58 1637810578 1013.2000 2021-11-25 03:21:58 1637810518 1013.3000 2021-11-25 03:20:58 1637810458 1013.3000 2021-11-25 03:19:59 1637810399 1013.3000 2021-11-25 03:18:58 1637810338 1013.4000 2021-11-25 03:17:58 1637810278 1013.4000 2021-11-25 03:16:58 1637810218 1013.3000 2021-11-25 03:15:59 1637810159 1013.4000 2021-11-25 03:14:58 1637810098 1013.4000 2021-11-25 03:13:58 1637810038 1013.4000 2021-11-25 03:12:58 1637809978 1013.4000 2021-11-25 03:11:59 1637809919 1013.5000 2021-11-25 03:10:58 1637809858 1013.5000 2021-11-25 03:09:58 1637809798 1013.5000 2021-11-25 03:08:58 1637809738 1013.5000 2021-11-25 03:07:58 1637809678 1013.6000 2021-11-25 03:06:59 1637809619 1013.6000 2021-11-25 03:05:58 1637809558 1013.6000 2021-11-25 03:04:58 1637809498 1013.6000 2021-11-25 03:03:58 1637809438 1013.6000 2021-11-25 03:02:59 1637809379 1013.7000 2021-11-25 03:01:58 1637809318 1013.7000 2021-11-25 03:00:58 1637809258 1013.7000 2021-11-25 02:59:58 1637809198 1013.7000 2021-11-25 02:58:59 1637809139 1013.7000 2021-11-25 02:57:58 1637809078 1013.7000 2021-11-25 02:56:58 1637809018 1013.7000 2021-11-25 02:55:58 1637808958 1013.7000 2021-11-25 02:54:58 1637808898 1013.6000 2021-11-25 02:53:59 1637808839 1013.7000 2021-11-25 02:52:58 1637808778 1013.7000 2021-11-25 02:51:58 1637808718 1013.7000 2021-11-25 02:50:58 1637808658 1013.6000 2021-11-25 02:49:59 1637808599 1013.7000 2021-11-25 02:48:58 1637808538 1013.6000 2021-11-25 02:47:58 1637808478 1013.6000 2021-11-25 02:46:58 1637808418 1013.7000 2021-11-25 02:45:59 1637808359 1013.7000 2021-11-25 02:44:58 1637808298 1013.6000 2021-11-25 02:43:58 1637808238 1013.7000 2021-11-25 02:42:58 1637808178 1013.7000 2021-11-25 02:41:58 1637808118 1013.7000 2021-11-25 02:40:59 1637808059 1013.8000 2021-11-25 02:39:58 1637807998 1013.7000 2021-11-25 02:38:58 1637807938 1013.8000 2021-11-25 02:37:58 1637807878 1013.7000 2021-11-25 02:36:59 1637807819 1013.8000 2021-11-25 02:35:58 1637807758 1013.8000 2021-11-25 02:34:58 1637807698 1013.8000 2021-11-25 02:33:58 1637807638 1013.8000 2021-11-25 02:32:58 1637807578 1013.8000 2021-11-25 02:31:59 1637807519 1013.9000 2021-11-25 02:30:58 1637807458 1013.9000 2021-11-25 02:29:58 1637807398 1013.9000 2021-11-25 02:28:58 1637807338 1013.9000 2021-11-25 02:27:59 1637807279 1013.9000 2021-11-25 02:26:58 1637807218 1013.9000 2021-11-25 02:25:58 1637807158 1014.0000 2021-11-25 02:24:58 1637807098 1014.0000 2021-11-25 02:23:59 1637807039 1013.9000 2021-11-25 02:22:58 1637806978 1014.0000 2021-11-25 02:21:58 1637806918 1014.0000 2021-11-25 02:20:58 1637806858 1014.0000 2021-11-25 02:19:59 1637806799 1014.0000 2021-11-25 02:18:58 1637806738 1014.1000 2021-11-25 02:17:58 1637806678 1014.2000 2021-11-25 02:16:58 1637806618 1014.2000 2021-11-25 02:15:58 1637806558 1014.1000 2021-11-25 02:14:59 1637806499 1014.2000 2021-11-25 02:13:58 1637806438 1014.1000 2021-11-25 02:12:58 1637806378 1014.2000 2021-11-25 02:11:58 1637806318 1014.1000 2021-11-25 02:10:59 1637806259 1014.2000 2021-11-25 02:09:58 1637806198 1014.2000 2021-11-25 02:08:58 1637806138 1014.2000 2021-11-25 02:07:58 1637806078 1014.2000 2021-11-25 02:06:58 1637806018 1014.2000 2021-11-25 02:05:59 1637805959 1014.1000 2021-11-25 02:04:58 1637805898 1014.2000 2021-11-25 02:03:58 1637805838 1014.2000 2021-11-25 02:02:58 1637805778 1014.1000 2021-11-25 02:01:59 1637805719 1014.2000 2021-11-25 02:00:58 1637805658 1014.2000 2021-11-25 01:59:58 1637805598 1014.2000 2021-11-25 01:58:58 1637805538 1014.2000 2021-11-25 01:57:59 1637805479 1014.2000 2021-11-25 01:56:58 1637805418 1014.2000 2021-11-25 01:55:58 1637805358 1014.3000 2021-11-25 01:54:58 1637805298 1014.3000 2021-11-25 01:53:58 1637805238 1014.4000 2021-11-25 01:52:59 1637805179 1014.5000 2021-11-25 01:51:58 1637805118 1014.4000 2021-11-25 01:50:58 1637805058 1014.5000 2021-11-25 01:49:58 1637804998 1014.5000 2021-11-25 01:48:59 1637804939 1014.6000 2021-11-25 01:47:58 1637804878 1014.5000 2021-11-25 01:46:58 1637804818 1014.5000 2021-11-25 01:45:58 1637804758 1014.5000 2021-11-25 01:44:58 1637804698 1014.4000 2021-11-25 01:43:59 1637804639 1014.4000 2021-11-25 01:42:58 1637804578 1014.4000 2021-11-25 01:41:58 1637804518 1014.5000 2021-11-25 01:40:58 1637804458 1014.5000 2021-11-25 01:39:59 1637804399 1014.5000 2021-11-25 01:38:58 1637804338 1014.5000 2021-11-25 01:37:58 1637804278 1014.5000 2021-11-25 01:36:58 1637804218 1014.5000 2021-11-25 01:35:59 1637804159 1014.6000 2021-11-25 01:34:58 1637804098 1014.6000 2021-11-25 01:33:58 1637804038 1014.6000 2021-11-25 01:32:58 1637803978 1014.6000 2021-11-25 01:31:58 1637803918 1014.5000 2021-11-25 01:30:59 1637803859 1014.6000 2021-11-25 01:29:58 1637803798 1014.7000 2021-11-25 01:28:58 1637803738 1014.6000 2021-11-25 01:27:58 1637803678 1014.7000 2021-11-25 01:26:59 1637803619 1014.7000 2021-11-25 01:25:58 1637803558 1014.7000 2021-11-25 01:24:58 1637803498 1014.6000 2021-11-25 01:23:58 1637803438 1014.7000 2021-11-25 01:22:58 1637803378 1014.6000 2021-11-25 01:21:59 1637803319 1014.7000 2021-11-25 01:20:58 1637803258 1014.8000 2021-11-25 01:19:58 1637803198 1014.7000 2021-11-25 01:18:58 1637803138 1014.7000 2021-11-25 01:17:59 1637803079 1014.7000 2021-11-25 01:16:58 1637803018 1014.7000 2021-11-25 01:15:58 1637802958 1014.7000 2021-11-25 01:14:58 1637802898 1014.7000 2021-11-25 01:13:59 1637802839 1014.7000 2021-11-25 01:12:58 1637802778 1014.7000 2021-11-25 01:11:58 1637802718 1014.8000 2021-11-25 01:10:58 1637802658 1014.8000 2021-11-25 01:09:58 1637802598 1014.8000 2021-11-25 01:08:59 1637802539 1014.8000 2021-11-25 01:07:58 1637802478 1014.8000 2021-11-25 01:06:58 1637802418 1014.8000 2021-11-25 01:05:58 1637802358 1014.8000 2021-11-25 01:04:59 1637802299 1014.8000 2021-11-25 01:03:58 1637802238 1014.8000 2021-11-25 01:02:58 1637802178 1014.8000 2021-11-25 01:01:58 1637802118 1014.8000 2021-11-25 01:00:58 1637802058 1014.7000 2021-11-25 00:59:59 1637801999 1014.8000 2021-11-25 00:58:58 1637801938 1014.7000 2021-11-25 00:57:58 1637801878 1014.8000 2021-11-25 00:56:58 1637801818 1014.8000 2021-11-25 00:55:59 1637801759 1014.9000 2021-11-25 00:54:58 1637801698 1014.9000 2021-11-25 00:53:58 1637801638 1015.0000 2021-11-25 00:52:58 1637801578 1014.9000 2021-11-25 00:51:59 1637801519 1015.0000 2021-11-25 00:50:58 1637801458 1015.0000 2021-11-25 00:49:58 1637801398 1015.1000 2021-11-25 00:48:58 1637801338 1015.0000 2021-11-25 00:47:58 1637801278 1015.0000 2021-11-25 00:46:59 1637801219 1015.0000 2021-11-25 00:45:58 1637801158 1015.0000 2021-11-25 00:44:58 1637801098 1015.0000 2021-11-25 00:43:58 1637801038 1014.9000 2021-11-25 00:42:59 1637800979 1014.9000 2021-11-25 00:41:58 1637800918 1014.9000 2021-11-25 00:40:58 1637800858 1015.0000 2021-11-25 00:39:58 1637800798 1015.0000 2021-11-25 00:38:58 1637800738 1015.0000 2021-11-25 00:37:59 1637800679 1015.1000 2021-11-25 00:36:58 1637800618 1015.1000 2021-11-25 00:35:58 1637800558 1015.1000 2021-11-25 00:34:58 1637800498 1015.1000 2021-11-25 00:33:59 1637800439 1015.1000 2021-11-25 00:32:58 1637800378 1015.0000 2021-11-25 00:31:58 1637800318 1015.1000 2021-11-25 00:30:58 1637800258 1015.1000 2021-11-25 00:29:58 1637800198 1015.1000 2021-11-25 00:28:59 1637800139 1015.1000 2021-11-25 00:27:58 1637800078 1015.0000 2021-11-25 00:26:58 1637800018 1015.1000 2021-11-25 00:25:58 1637799958 1015.1000 2021-11-25 00:24:59 1637799899 1015.1000 2021-11-25 00:23:58 1637799838 1015.1000 2021-11-25 00:22:58 1637799778 1015.2000 2021-11-25 00:21:58 1637799718 1015.1000 2021-11-25 00:20:59 1637799659 1015.2000 2021-11-25 00:19:58 1637799598 1015.2000 2021-11-25 00:18:58 1637799538 1015.3000 2021-11-25 00:17:58 1637799478 1015.3000 2021-11-25 00:16:58 1637799418 1015.3000 2021-11-25 00:15:59 1637799359 1015.3000 2021-11-25 00:14:58 1637799298 1015.4000 2021-11-25 00:13:58 1637799238 1015.3000 2021-11-25 00:12:58 1637799178 1015.3000 2021-11-25 00:11:59 1637799119 1015.2000 2021-11-25 00:10:58 1637799058 1015.3000 2021-11-25 00:09:58 1637798998 1015.3000 2021-11-25 00:08:58 1637798938 1015.3000 2021-11-25 00:07:59 1637798879 1015.2000 2021-11-25 00:06:58 1637798818 1015.2000 2021-11-25 00:05:58 1637798758 1015.2000 2021-11-25 00:04:58 1637798698 1015.3000 2021-11-25 00:03:58 1637798638 1015.2000 2021-11-25 00:02:59 1637798579 1015.2000 2021-11-25 00:01:59 1637798519 1015.2000 2021-11-25 00:00:58 1637798458 1015.2000