#Date Unixtime Value #------------------------------------------------- 2021-11-24 23:59:58 1637798398 1015.2000 2021-11-24 23:58:58 1637798338 1015.1000 2021-11-24 23:57:59 1637798279 1015.2000 2021-11-24 23:56:58 1637798218 1015.2000 2021-11-24 23:55:58 1637798158 1015.3000 2021-11-24 23:54:58 1637798098 1015.3000 2021-11-24 23:53:58 1637798038 1015.2000 2021-11-24 23:52:59 1637797979 1015.3000 2021-11-24 23:51:58 1637797918 1015.3000 2021-11-24 23:50:58 1637797858 1015.3000 2021-11-24 23:49:58 1637797798 1015.3000 2021-11-24 23:48:59 1637797739 1015.2000 2021-11-24 23:47:58 1637797678 1015.3000 2021-11-24 23:46:58 1637797618 1015.3000 2021-11-24 23:45:58 1637797558 1015.3000 2021-11-24 23:44:58 1637797498 1015.2000 2021-11-24 23:43:59 1637797439 1015.3000 2021-11-24 23:42:58 1637797378 1015.4000 2021-11-24 23:41:58 1637797318 1015.4000 2021-11-24 23:40:58 1637797258 1015.4000 2021-11-24 23:39:59 1637797199 1015.4000 2021-11-24 23:38:58 1637797138 1015.5000 2021-11-24 23:37:58 1637797078 1015.6000 2021-11-24 23:36:58 1637797018 1015.5000 2021-11-24 23:35:58 1637796958 1015.5000 2021-11-24 23:34:59 1637796899 1015.6000 2021-11-24 23:33:58 1637796838 1015.6000 2021-11-24 23:32:58 1637796778 1015.5000 2021-11-24 23:31:58 1637796718 1015.6000 2021-11-24 23:30:59 1637796659 1015.5000 2021-11-24 23:29:58 1637796598 1015.5000 2021-11-24 23:28:58 1637796538 1015.6000 2021-11-24 23:27:58 1637796478 1015.5000 2021-11-24 23:26:59 1637796419 1015.6000 2021-11-24 23:25:58 1637796358 1015.7000 2021-11-24 23:24:58 1637796298 1015.6000 2021-11-24 23:23:58 1637796238 1015.7000 2021-11-24 23:22:58 1637796178 1015.7000 2021-11-24 23:21:59 1637796119 1015.6000 2021-11-24 23:20:58 1637796058 1015.6000 2021-11-24 23:19:58 1637795998 1015.7000 2021-11-24 23:18:58 1637795938 1015.6000 2021-11-24 23:17:59 1637795879 1015.7000 2021-11-24 23:16:58 1637795818 1015.7000 2021-11-24 23:15:58 1637795758 1015.7000 2021-11-24 23:14:58 1637795698 1015.7000 2021-11-24 23:13:58 1637795638 1015.7000 2021-11-24 23:12:58 1637795578 1015.7000 2021-11-24 23:11:58 1637795518 1015.8000 2021-11-24 23:10:58 1637795458 1015.7000 2021-11-24 23:09:58 1637795398 1015.8000 2021-11-24 23:08:59 1637795339 1015.8000 2021-11-24 23:07:58 1637795278 1015.9000 2021-11-24 23:06:58 1637795218 1015.9000 2021-11-24 23:05:58 1637795158 1015.9000 2021-11-24 23:04:59 1637795099 1015.9000 2021-11-24 23:03:58 1637795038 1015.8000 2021-11-24 23:02:58 1637794978 1015.9000 2021-11-24 23:01:58 1637794918 1015.9000 2021-11-24 23:00:58 1637794858 1015.9000 2021-11-24 22:59:59 1637794799 1015.9000 2021-11-24 22:58:58 1637794738 1015.9000 2021-11-24 22:57:58 1637794678 1015.9000 2021-11-24 22:56:58 1637794618 1015.8000 2021-11-24 22:55:59 1637794559 1015.8000 2021-11-24 22:54:58 1637794498 1015.9000 2021-11-24 22:53:58 1637794438 1015.9000 2021-11-24 22:52:58 1637794378 1015.9000 2021-11-24 22:51:58 1637794318 1015.9000 2021-11-24 22:50:59 1637794259 1016.0000 2021-11-24 22:49:58 1637794198 1016.0000 2021-11-24 22:48:58 1637794138 1016.0000 2021-11-24 22:47:58 1637794078 1015.9000 2021-11-24 22:46:59 1637794019 1016.0000 2021-11-24 22:45:58 1637793958 1016.0000 2021-11-24 22:44:58 1637793898 1016.0000 2021-11-24 22:43:58 1637793838 1016.1000 2021-11-24 22:42:59 1637793779 1016.0000 2021-11-24 22:41:58 1637793718 1016.0000 2021-11-24 22:40:58 1637793658 1016.0000 2021-11-24 22:39:58 1637793598 1016.0000 2021-11-24 22:38:58 1637793538 1016.0000 2021-11-24 22:37:59 1637793479 1016.0000 2021-11-24 22:36:58 1637793418 1016.1000 2021-11-24 22:35:58 1637793358 1016.1000 2021-11-24 22:34:58 1637793298 1016.1000 2021-11-24 22:33:59 1637793239 1016.1000 2021-11-24 22:32:58 1637793178 1016.0000 2021-11-24 22:31:58 1637793118 1016.1000 2021-11-24 22:30:58 1637793058 1016.1000 2021-11-24 22:29:59 1637792999 1016.1000 2021-11-24 22:28:58 1637792938 1016.1000 2021-11-24 22:27:58 1637792878 1016.1000 2021-11-24 22:26:58 1637792818 1016.0000 2021-11-24 22:25:58 1637792758 1016.1000 2021-11-24 22:24:59 1637792699 1016.1000 2021-11-24 22:23:58 1637792638 1016.2000 2021-11-24 22:22:58 1637792578 1016.0000 2021-11-24 22:21:58 1637792518 1016.1000 2021-11-24 22:20:59 1637792459 1016.1000 2021-11-24 22:19:58 1637792398 1016.1000 2021-11-24 22:18:58 1637792338 1016.1000 2021-11-24 22:17:58 1637792278 1016.0000 2021-11-24 22:16:59 1637792219 1016.1000 2021-11-24 22:15:58 1637792158 1016.0000 2021-11-24 22:14:58 1637792098 1016.1000 2021-11-24 22:13:58 1637792038 1015.9000 2021-11-24 22:12:58 1637791978 1016.0000 2021-11-24 22:11:59 1637791919 1016.0000 2021-11-24 22:10:58 1637791858 1016.0000 2021-11-24 22:09:58 1637791798 1016.1000 2021-11-24 22:08:58 1637791738 1016.0000 2021-11-24 22:07:59 1637791679 1016.1000 2021-11-24 22:06:58 1637791618 1016.1000 2021-11-24 22:05:58 1637791558 1016.1000 2021-11-24 22:04:58 1637791498 1016.1000 2021-11-24 22:03:58 1637791438 1016.2000 2021-11-24 22:02:59 1637791379 1016.2000 2021-11-24 22:01:58 1637791318 1016.1000 2021-11-24 22:00:58 1637791258 1016.2000 2021-11-24 21:59:58 1637791198 1016.2000 2021-11-24 21:58:59 1637791139 1016.1000 2021-11-24 21:57:58 1637791078 1016.2000 2021-11-24 21:56:58 1637791018 1016.2000 2021-11-24 21:55:58 1637790958 1016.1000 2021-11-24 21:54:59 1637790899 1016.1000 2021-11-24 21:53:58 1637790838 1016.2000 2021-11-24 21:52:58 1637790778 1016.1000 2021-11-24 21:51:58 1637790718 1016.1000 2021-11-24 21:50:58 1637790658 1016.1000 2021-11-24 21:49:59 1637790599 1016.2000 2021-11-24 21:48:58 1637790538 1016.2000 2021-11-24 21:47:58 1637790478 1016.2000 2021-11-24 21:46:58 1637790418 1016.1000 2021-11-24 21:45:59 1637790359 1016.2000 2021-11-24 21:44:58 1637790298 1016.1000 2021-11-24 21:43:58 1637790238 1016.1000 2021-11-24 21:42:58 1637790178 1016.1000 2021-11-24 21:41:59 1637790119 1016.1000 2021-11-24 21:40:58 1637790058 1016.1000 2021-11-24 21:39:58 1637789998 1016.2000 2021-11-24 21:38:58 1637789938 1016.1000 2021-11-24 21:37:58 1637789878 1016.1000 2021-11-24 21:36:59 1637789819 1016.1000 2021-11-24 21:35:58 1637789758 1016.2000 2021-11-24 21:34:58 1637789698 1016.1000 2021-11-24 21:33:58 1637789638 1016.1000 2021-11-24 21:32:59 1637789579 1016.1000 2021-11-24 21:31:58 1637789518 1016.1000 2021-11-24 21:30:58 1637789458 1016.1000 2021-11-24 21:29:58 1637789398 1016.2000 2021-11-24 21:28:59 1637789339 1016.1000 2021-11-24 21:27:58 1637789278 1016.1000 2021-11-24 21:26:58 1637789218 1016.1000 2021-11-24 21:25:58 1637789158 1016.1000 2021-11-24 21:24:58 1637789098 1016.1000 2021-11-24 21:23:59 1637789039 1016.1000 2021-11-24 21:22:58 1637788978 1016.1000 2021-11-24 21:21:58 1637788918 1016.1000 2021-11-24 21:20:58 1637788858 1016.1000 2021-11-24 21:19:59 1637788799 1016.2000 2021-11-24 21:18:58 1637788738 1016.1000 2021-11-24 21:17:58 1637788678 1016.1000 2021-11-24 21:16:58 1637788618 1016.1000 2021-11-24 21:15:58 1637788558 1016.0000 2021-11-24 21:14:59 1637788499 1016.1000 2021-11-24 21:13:58 1637788438 1016.2000 2021-11-24 21:12:58 1637788378 1016.1000 2021-11-24 21:11:58 1637788318 1016.2000 2021-11-24 21:10:59 1637788259 1016.2000 2021-11-24 21:09:58 1637788198 1016.2000 2021-11-24 21:08:58 1637788138 1016.2000 2021-11-24 21:07:58 1637788078 1016.2000 2021-11-24 21:06:59 1637788019 1016.3000 2021-11-24 21:05:58 1637787958 1016.2000 2021-11-24 21:04:58 1637787898 1016.3000 2021-11-24 21:03:58 1637787838 1016.2000 2021-11-24 21:02:58 1637787778 1016.2000 2021-11-24 21:01:59 1637787719 1016.3000 2021-11-24 21:00:58 1637787658 1016.2000 2021-11-24 20:59:58 1637787598 1016.2000 2021-11-24 20:58:58 1637787538 1016.1000 2021-11-24 20:57:59 1637787479 1016.2000 2021-11-24 20:56:58 1637787418 1016.2000 2021-11-24 20:55:58 1637787358 1016.2000 2021-11-24 20:54:58 1637787298 1016.3000 2021-11-24 20:53:58 1637787238 1016.2000 2021-11-24 20:52:58 1637787178 1016.3000 2021-11-24 20:51:58 1637787118 1016.2000 2021-11-24 20:50:58 1637787058 1016.2000 2021-11-24 20:49:58 1637786998 1016.2000 2021-11-24 20:48:59 1637786939 1016.2000 2021-11-24 20:47:58 1637786878 1016.2000 2021-11-24 20:46:58 1637786818 1016.2000 2021-11-24 20:45:58 1637786758 1016.2000 2021-11-24 20:44:59 1637786699 1016.3000 2021-11-24 20:43:58 1637786638 1016.3000 2021-11-24 20:42:58 1637786578 1016.3000 2021-11-24 20:41:58 1637786518 1016.4000 2021-11-24 20:40:58 1637786458 1016.3000 2021-11-24 20:39:59 1637786399 1016.4000 2021-11-24 20:38:58 1637786338 1016.4000 2021-11-24 20:37:58 1637786278 1016.4000 2021-11-24 20:36:58 1637786218 1016.4000 2021-11-24 20:35:59 1637786159 1016.5000 2021-11-24 20:34:58 1637786098 1016.4000 2021-11-24 20:33:58 1637786038 1016.4000 2021-11-24 20:32:58 1637785978 1016.5000 2021-11-24 20:31:59 1637785919 1016.5000 2021-11-24 20:30:58 1637785858 1016.5000 2021-11-24 20:29:58 1637785798 1016.6000 2021-11-24 20:28:58 1637785738 1016.6000 2021-11-24 20:27:58 1637785678 1016.6000 2021-11-24 20:26:59 1637785619 1016.6000 2021-11-24 20:25:58 1637785558 1016.7000 2021-11-24 20:24:58 1637785498 1016.7000 2021-11-24 20:23:58 1637785438 1016.7000 2021-11-24 20:22:59 1637785379 1016.7000 2021-11-24 20:21:58 1637785318 1016.6000 2021-11-24 20:20:58 1637785258 1016.7000 2021-11-24 20:19:58 1637785198 1016.6000 2021-11-24 20:18:59 1637785139 1016.6000 2021-11-24 20:17:58 1637785078 1016.6000 2021-11-24 20:16:58 1637785018 1016.8000 2021-11-24 20:15:58 1637784958 1016.7000 2021-11-24 20:14:58 1637784898 1016.7000 2021-11-24 20:13:59 1637784839 1016.8000 2021-11-24 20:12:58 1637784778 1016.8000 2021-11-24 20:11:58 1637784718 1016.8000 2021-11-24 20:10:58 1637784658 1016.8000 2021-11-24 20:09:59 1637784599 1016.8000 2021-11-24 20:08:58 1637784538 1016.8000 2021-11-24 20:07:58 1637784478 1016.9000 2021-11-24 20:06:58 1637784418 1016.8000 2021-11-24 20:05:58 1637784358 1016.8000 2021-11-24 20:04:59 1637784299 1016.8000 2021-11-24 20:03:58 1637784238 1016.9000 2021-11-24 20:02:58 1637784178 1016.9000 2021-11-24 20:01:58 1637784118 1016.8000 2021-11-24 20:00:59 1637784059 1016.9000 2021-11-24 19:59:58 1637783998 1016.9000 2021-11-24 19:58:58 1637783938 1016.9000 2021-11-24 19:57:58 1637783878 1016.9000 2021-11-24 19:56:58 1637783818 1017.0000 2021-11-24 19:55:59 1637783759 1016.9000 2021-11-24 19:54:58 1637783698 1016.9000 2021-11-24 19:53:58 1637783638 1017.0000 2021-11-24 19:52:58 1637783578 1016.9000 2021-11-24 19:51:59 1637783519 1016.9000 2021-11-24 19:50:58 1637783458 1016.8000 2021-11-24 19:49:58 1637783398 1016.9000 2021-11-24 19:48:58 1637783338 1016.9000 2021-11-24 19:47:59 1637783279 1017.0000 2021-11-24 19:46:58 1637783218 1016.9000 2021-11-24 19:45:58 1637783158 1016.9000 2021-11-24 19:44:58 1637783098 1016.9000 2021-11-24 19:43:58 1637783038 1016.9000 2021-11-24 19:42:59 1637782979 1017.0000 2021-11-24 19:41:58 1637782918 1017.0000 2021-11-24 19:40:58 1637782858 1017.0000 2021-11-24 19:39:58 1637782798 1016.9000 2021-11-24 19:38:59 1637782739 1017.0000 2021-11-24 19:37:58 1637782678 1017.0000 2021-11-24 19:36:58 1637782618 1017.1000 2021-11-24 19:35:58 1637782558 1017.0000 2021-11-24 19:34:59 1637782499 1017.0000 2021-11-24 19:33:58 1637782438 1017.0000 2021-11-24 19:32:58 1637782378 1017.0000 2021-11-24 19:31:58 1637782318 1016.9000 2021-11-24 19:30:58 1637782258 1017.0000 2021-11-24 19:29:59 1637782199 1017.1000 2021-11-24 19:28:58 1637782138 1017.0000 2021-11-24 19:27:58 1637782078 1017.0000 2021-11-24 19:26:58 1637782018 1017.0000 2021-11-24 19:25:59 1637781959 1017.0000 2021-11-24 19:24:58 1637781898 1017.0000 2021-11-24 19:23:58 1637781838 1017.0000 2021-11-24 19:22:58 1637781778 1017.0000 2021-11-24 19:21:59 1637781719 1017.0000 2021-11-24 19:20:58 1637781658 1017.0000 2021-11-24 19:19:58 1637781598 1017.0000 2021-11-24 19:18:58 1637781538 1017.1000 2021-11-24 19:17:58 1637781478 1017.1000 2021-11-24 19:16:59 1637781419 1017.0000 2021-11-24 19:15:58 1637781358 1017.0000 2021-11-24 19:14:58 1637781298 1017.1000 2021-11-24 19:13:58 1637781238 1017.1000 2021-11-24 19:12:59 1637781179 1017.1000 2021-11-24 19:11:58 1637781118 1017.1000 2021-11-24 19:10:58 1637781058 1017.1000 2021-11-24 19:09:58 1637780998 1017.1000 2021-11-24 19:08:59 1637780939 1017.2000 2021-11-24 19:07:58 1637780878 1017.1000 2021-11-24 19:06:58 1637780818 1017.0000 2021-11-24 19:05:58 1637780758 1017.1000 2021-11-24 19:04:58 1637780698 1017.1000 2021-11-24 19:03:59 1637780639 1017.1000 2021-11-24 19:02:58 1637780578 1017.1000 2021-11-24 19:01:58 1637780518 1017.0000 2021-11-24 19:00:58 1637780458 1017.1000 2021-11-24 18:59:59 1637780399 1017.1000 2021-11-24 18:58:58 1637780338 1017.0000 2021-11-24 18:57:58 1637780278 1017.0000 2021-11-24 18:56:58 1637780218 1017.1000 2021-11-24 18:55:58 1637780158 1017.1000 2021-11-24 18:54:59 1637780099 1017.1000 2021-11-24 18:53:58 1637780038 1017.0000 2021-11-24 18:52:58 1637779978 1017.1000 2021-11-24 18:51:58 1637779918 1017.1000 2021-11-24 18:50:59 1637779859 1017.2000 2021-11-24 18:49:58 1637779798 1017.1000 2021-11-24 18:48:58 1637779738 1017.2000 2021-11-24 18:47:58 1637779678 1017.2000 2021-11-24 18:46:58 1637779618 1017.1000 2021-11-24 18:45:59 1637779559 1017.1000 2021-11-24 18:44:58 1637779498 1017.2000 2021-11-24 18:43:58 1637779438 1017.1000 2021-11-24 18:42:58 1637779378 1017.1000 2021-11-24 18:41:59 1637779319 1017.1000 2021-11-24 18:40:58 1637779258 1017.1000 2021-11-24 18:39:58 1637779198 1017.1000 2021-11-24 18:38:58 1637779138 1017.1000 2021-11-24 18:37:59 1637779079 1017.1000 2021-11-24 18:36:58 1637779018 1017.1000 2021-11-24 18:35:58 1637778958 1017.1000 2021-11-24 18:34:58 1637778898 1017.2000 2021-11-24 18:33:58 1637778838 1017.1000 2021-11-24 18:32:59 1637778779 1017.2000 2021-11-24 18:31:58 1637778718 1017.2000 2021-11-24 18:30:58 1637778658 1017.2000 2021-11-24 18:29:58 1637778598 1017.2000 2021-11-24 18:28:59 1637778539 1017.2000 2021-11-24 18:27:58 1637778478 1017.2000 2021-11-24 18:26:58 1637778418 1017.2000 2021-11-24 18:25:58 1637778358 1017.2000 2021-11-24 18:24:59 1637778299 1017.3000 2021-11-24 18:23:58 1637778238 1017.2000 2021-11-24 18:22:58 1637778178 1017.3000 2021-11-24 18:21:58 1637778118 1017.2000 2021-11-24 18:20:58 1637778058 1017.2000 2021-11-24 18:19:59 1637777999 1017.2000 2021-11-24 18:18:58 1637777938 1017.1000 2021-11-24 18:17:58 1637777878 1017.2000 2021-11-24 18:16:58 1637777818 1017.2000 2021-11-24 18:15:59 1637777759 1017.2000 2021-11-24 18:14:58 1637777698 1017.2000 2021-11-24 18:13:58 1637777638 1017.2000 2021-11-24 18:12:58 1637777578 1017.2000 2021-11-24 18:11:59 1637777519 1017.3000 2021-11-24 18:10:58 1637777458 1017.3000 2021-11-24 18:09:58 1637777398 1017.3000 2021-11-24 18:08:58 1637777338 1017.2000 2021-11-24 18:07:58 1637777278 1017.3000 2021-11-24 18:06:59 1637777219 1017.2000 2021-11-24 18:05:58 1637777158 1017.3000 2021-11-24 18:04:58 1637777098 1017.2000 2021-11-24 18:03:58 1637777038 1017.2000 2021-11-24 18:02:59 1637776979 1017.2000 2021-11-24 18:01:58 1637776918 1017.2000 2021-11-24 18:00:58 1637776858 1017.2000 2021-11-24 17:59:58 1637776798 1017.2000 2021-11-24 17:58:58 1637776738 1017.2000 2021-11-24 17:57:59 1637776679 1017.2000 2021-11-24 17:56:58 1637776618 1017.2000 2021-11-24 17:55:58 1637776558 1017.3000 2021-11-24 17:54:58 1637776498 1017.2000 2021-11-24 17:53:59 1637776439 1017.3000 2021-11-24 17:52:58 1637776378 1017.3000 2021-11-24 17:51:58 1637776318 1017.2000 2021-11-24 17:50:58 1637776258 1017.3000 2021-11-24 17:49:59 1637776199 1017.3000 2021-11-24 17:48:58 1637776138 1017.3000 2021-11-24 17:47:58 1637776078 1017.3000 2021-11-24 17:46:58 1637776018 1017.2000 2021-11-24 17:45:59 1637775959 1017.2000 2021-11-24 17:44:58 1637775898 1017.2000 2021-11-24 17:43:58 1637775838 1017.2000 2021-11-24 17:42:58 1637775778 1017.2000 2021-11-24 17:41:58 1637775718 1017.2000 2021-11-24 17:40:59 1637775659 1017.2000 2021-11-24 17:39:58 1637775598 1017.2000 2021-11-24 17:38:58 1637775538 1017.3000 2021-11-24 17:37:58 1637775478 1017.3000 2021-11-24 17:36:59 1637775419 1017.2000 2021-11-24 17:35:58 1637775358 1017.2000 2021-11-24 17:34:58 1637775298 1017.2000 2021-11-24 17:33:58 1637775238 1017.1000 2021-11-24 17:32:59 1637775179 1017.2000 2021-11-24 17:31:58 1637775118 1017.3000 2021-11-24 17:30:58 1637775058 1017.2000 2021-11-24 17:29:58 1637774998 1017.3000 2021-11-24 17:28:58 1637774938 1017.3000 2021-11-24 17:27:59 1637774879 1017.3000 2021-11-24 17:26:58 1637774818 1017.4000 2021-11-24 17:25:58 1637774758 1017.3000 2021-11-24 17:24:58 1637774698 1017.3000 2021-11-24 17:23:59 1637774639 1017.3000 2021-11-24 17:22:58 1637774578 1017.3000 2021-11-24 17:21:58 1637774518 1017.3000 2021-11-24 17:20:58 1637774458 1017.4000 2021-11-24 17:19:58 1637774398 1017.3000 2021-11-24 17:18:59 1637774339 1017.3000 2021-11-24 17:17:58 1637774278 1017.3000 2021-11-24 17:16:58 1637774218 1017.4000 2021-11-24 17:15:58 1637774158 1017.3000 2021-11-24 17:14:59 1637774099 1017.4000 2021-11-24 17:13:58 1637774038 1017.4000 2021-11-24 17:12:58 1637773978 1017.4000 2021-11-24 17:11:58 1637773918 1017.4000 2021-11-24 17:10:59 1637773859 1017.4000 2021-11-24 17:09:58 1637773798 1017.4000 2021-11-24 17:08:58 1637773738 1017.4000 2021-11-24 17:07:58 1637773678 1017.4000 2021-11-24 17:06:58 1637773618 1017.3000 2021-11-24 17:05:59 1637773559 1017.5000 2021-11-24 17:04:58 1637773498 1017.4000 2021-11-24 17:03:58 1637773438 1017.4000 2021-11-24 17:02:58 1637773378 1017.4000 2021-11-24 17:01:59 1637773319 1017.5000 2021-11-24 17:00:58 1637773258 1017.4000 2021-11-24 16:59:58 1637773198 1017.4000 2021-11-24 16:58:58 1637773138 1017.5000 2021-11-24 16:57:59 1637773079 1017.5000 2021-11-24 16:56:58 1637773018 1017.5000 2021-11-24 16:55:58 1637772958 1017.5000 2021-11-24 16:54:58 1637772898 1017.5000 2021-11-24 16:53:58 1637772838 1017.5000 2021-11-24 16:52:59 1637772779 1017.5000 2021-11-24 16:51:58 1637772718 1017.4000 2021-11-24 16:50:58 1637772658 1017.4000 2021-11-24 16:49:58 1637772598 1017.4000 2021-11-24 16:48:59 1637772539 1017.4000 2021-11-24 16:47:58 1637772478 1017.5000 2021-11-24 16:46:58 1637772418 1017.5000 2021-11-24 16:45:58 1637772358 1017.6000 2021-11-24 16:44:59 1637772299 1017.5000 2021-11-24 16:43:58 1637772238 1017.5000 2021-11-24 16:42:58 1637772178 1017.6000 2021-11-24 16:41:58 1637772118 1017.6000 2021-11-24 16:40:58 1637772058 1017.6000 2021-11-24 16:39:59 1637771999 1017.6000 2021-11-24 16:38:58 1637771938 1017.5000 2021-11-24 16:37:58 1637771878 1017.5000 2021-11-24 16:36:58 1637771818 1017.5000 2021-11-24 16:35:59 1637771759 1017.6000 2021-11-24 16:34:58 1637771698 1017.6000 2021-11-24 16:33:58 1637771638 1017.6000 2021-11-24 16:32:58 1637771578 1017.6000 2021-11-24 16:31:59 1637771519 1017.5000 2021-11-24 16:30:58 1637771458 1017.5000 2021-11-24 16:29:58 1637771398 1017.6000 2021-11-24 16:28:58 1637771338 1017.6000 2021-11-24 16:27:58 1637771278 1017.5000 2021-11-24 16:26:59 1637771219 1017.6000 2021-11-24 16:25:58 1637771158 1017.6000 2021-11-24 16:24:58 1637771098 1017.6000 2021-11-24 16:23:58 1637771038 1017.6000 2021-11-24 16:22:59 1637770979 1017.7000 2021-11-24 16:21:58 1637770918 1017.7000 2021-11-24 16:20:58 1637770858 1017.6000 2021-11-24 16:19:58 1637770798 1017.7000 2021-11-24 16:18:58 1637770738 1017.6000 2021-11-24 16:17:59 1637770679 1017.7000 2021-11-24 16:16:58 1637770618 1017.7000 2021-11-24 16:15:58 1637770558 1017.7000 2021-11-24 16:14:58 1637770498 1017.7000 2021-11-24 16:13:59 1637770439 1017.7000 2021-11-24 16:12:58 1637770378 1017.7000 2021-11-24 16:11:58 1637770318 1017.7000 2021-11-24 16:10:58 1637770258 1017.7000 2021-11-24 16:09:59 1637770199 1017.7000 2021-11-24 16:08:58 1637770138 1017.8000 2021-11-24 16:07:58 1637770078 1017.7000 2021-11-24 16:06:58 1637770018 1017.7000 2021-11-24 16:05:58 1637769958 1017.7000 2021-11-24 16:04:59 1637769899 1017.7000 2021-11-24 16:03:58 1637769838 1017.7000 2021-11-24 16:02:58 1637769778 1017.8000 2021-11-24 16:01:58 1637769718 1017.7000 2021-11-24 16:00:59 1637769659 1017.8000 2021-11-24 15:59:58 1637769598 1017.7000 2021-11-24 15:58:58 1637769538 1017.8000 2021-11-24 15:57:58 1637769478 1017.7000 2021-11-24 15:56:58 1637769418 1017.7000 2021-11-24 15:55:59 1637769359 1017.7000 2021-11-24 15:54:58 1637769298 1017.7000 2021-11-24 15:53:58 1637769238 1017.8000 2021-11-24 15:52:58 1637769178 1017.7000 2021-11-24 15:51:59 1637769119 1017.8000 2021-11-24 15:50:58 1637769058 1017.8000 2021-11-24 15:49:58 1637768998 1017.7000 2021-11-24 15:48:58 1637768938 1017.7000 2021-11-24 15:47:59 1637768879 1017.7000 2021-11-24 15:46:58 1637768818 1017.8000 2021-11-24 15:45:58 1637768758 1017.8000 2021-11-24 15:44:58 1637768698 1017.7000 2021-11-24 15:43:58 1637768638 1017.8000 2021-11-24 15:42:59 1637768579 1017.8000 2021-11-24 15:41:58 1637768518 1017.8000 2021-11-24 15:40:58 1637768458 1017.8000 2021-11-24 15:39:58 1637768398 1017.8000 2021-11-24 15:38:59 1637768339 1017.8000 2021-11-24 15:37:58 1637768278 1017.8000 2021-11-24 15:36:58 1637768218 1017.9000 2021-11-24 15:35:58 1637768158 1017.8000 2021-11-24 15:34:59 1637768099 1017.9000 2021-11-24 15:33:58 1637768038 1017.9000 2021-11-24 15:32:58 1637767978 1018.0000 2021-11-24 15:31:58 1637767918 1018.0000 2021-11-24 15:30:59 1637767859 1018.0000 2021-11-24 15:29:58 1637767798 1018.0000 2021-11-24 15:28:58 1637767738 1018.0000 2021-11-24 15:27:58 1637767678 1018.0000 2021-11-24 15:26:58 1637767618 1018.0000 2021-11-24 15:25:59 1637767559 1018.1000 2021-11-24 15:24:58 1637767498 1018.0000 2021-11-24 15:23:58 1637767438 1018.1000 2021-11-24 15:22:58 1637767378 1017.9000 2021-11-24 15:21:59 1637767319 1018.1000 2021-11-24 15:20:58 1637767258 1018.0000 2021-11-24 15:19:58 1637767198 1018.0000 2021-11-24 15:18:58 1637767138 1018.0000 2021-11-24 15:17:59 1637767079 1018.0000 2021-11-24 15:16:58 1637767018 1018.0000 2021-11-24 15:15:58 1637766958 1018.0000 2021-11-24 15:14:58 1637766898 1018.0000 2021-11-24 15:13:58 1637766838 1018.1000 2021-11-24 15:12:59 1637766779 1018.1000 2021-11-24 15:11:58 1637766718 1018.1000 2021-11-24 15:10:58 1637766658 1018.0000 2021-11-24 15:09:58 1637766598 1018.1000 2021-11-24 15:08:59 1637766539 1018.1000 2021-11-24 15:07:58 1637766478 1018.0000 2021-11-24 15:06:58 1637766418 1018.0000 2021-11-24 15:05:58 1637766358 1018.0000 2021-11-24 15:04:59 1637766299 1018.0000 2021-11-24 15:03:58 1637766238 1018.0000 2021-11-24 15:02:58 1637766178 1018.1000 2021-11-24 15:01:58 1637766118 1018.1000 2021-11-24 15:00:58 1637766058 1018.1000 2021-11-24 14:59:59 1637765999 1018.1000 2021-11-24 14:58:58 1637765938 1018.1000 2021-11-24 14:57:58 1637765878 1018.1000 2021-11-24 14:56:58 1637765818 1018.1000 2021-11-24 14:55:59 1637765759 1018.1000 2021-11-24 14:54:58 1637765698 1018.2000 2021-11-24 14:53:58 1637765638 1018.1000 2021-11-24 14:52:58 1637765578 1018.2000 2021-11-24 14:51:58 1637765518 1018.1000 2021-11-24 14:50:59 1637765459 1018.2000 2021-11-24 14:49:58 1637765398 1018.1000 2021-11-24 14:48:58 1637765338 1018.2000 2021-11-24 14:47:58 1637765278 1018.1000 2021-11-24 14:46:59 1637765219 1018.1000 2021-11-24 14:45:58 1637765158 1018.1000 2021-11-24 14:44:58 1637765098 1018.1000 2021-11-24 14:43:58 1637765038 1018.1000 2021-11-24 14:42:58 1637764978 1018.1000 2021-11-24 14:41:59 1637764919 1018.1000 2021-11-24 14:40:58 1637764858 1018.1000 2021-11-24 14:39:58 1637764798 1018.1000 2021-11-24 14:38:58 1637764738 1018.1000 2021-11-24 14:37:59 1637764679 1018.1000 2021-11-24 14:36:58 1637764618 1018.1000 2021-11-24 14:35:58 1637764558 1018.1000 2021-11-24 14:34:58 1637764498 1018.2000 2021-11-24 14:33:59 1637764439 1018.1000 2021-11-24 14:32:58 1637764378 1018.2000 2021-11-24 14:31:58 1637764318 1018.2000 2021-11-24 14:30:58 1637764258 1018.2000 2021-11-24 14:29:58 1637764198 1018.2000 2021-11-24 14:28:59 1637764139 1018.2000 2021-11-24 14:27:58 1637764078 1018.2000 2021-11-24 14:26:58 1637764018 1018.3000 2021-11-24 14:25:58 1637763958 1018.2000 2021-11-24 14:24:59 1637763899 1018.2000 2021-11-24 14:23:58 1637763838 1018.3000 2021-11-24 14:22:58 1637763778 1018.3000 2021-11-24 14:21:58 1637763718 1018.2000 2021-11-24 14:20:59 1637763659 1018.3000 2021-11-24 14:19:58 1637763598 1018.3000 2021-11-24 14:18:58 1637763538 1018.3000 2021-11-24 14:17:58 1637763478 1018.3000 2021-11-24 14:16:58 1637763418 1018.3000 2021-11-24 14:15:59 1637763359 1018.3000 2021-11-24 14:14:58 1637763298 1018.3000 2021-11-24 14:13:58 1637763238 1018.4000 2021-11-24 14:12:58 1637763178 1018.4000 2021-11-24 14:11:59 1637763119 1018.4000 2021-11-24 14:10:58 1637763058 1018.3000 2021-11-24 14:09:58 1637762998 1018.4000 2021-11-24 14:08:58 1637762938 1018.5000 2021-11-24 14:07:58 1637762878 1018.5000 2021-11-24 14:06:59 1637762819 1018.4000 2021-11-24 14:05:58 1637762758 1018.4000 2021-11-24 14:04:58 1637762698 1018.4000 2021-11-24 14:03:58 1637762638 1018.5000 2021-11-24 14:02:59 1637762579 1018.4000 2021-11-24 14:01:58 1637762518 1018.5000 2021-11-24 14:00:58 1637762458 1018.4000 2021-11-24 13:59:58 1637762398 1018.4000 2021-11-24 13:58:59 1637762339 1018.5000 2021-11-24 13:57:58 1637762278 1018.5000 2021-11-24 13:56:58 1637762218 1018.5000 2021-11-24 13:55:58 1637762158 1018.5000 2021-11-24 13:54:58 1637762098 1018.6000 2021-11-24 13:53:59 1637762039 1018.6000 2021-11-24 13:52:58 1637761978 1018.6000 2021-11-24 13:51:58 1637761918 1018.7000 2021-11-24 13:50:58 1637761858 1018.6000 2021-11-24 13:49:59 1637761799 1018.6000 2021-11-24 13:48:58 1637761738 1018.6000 2021-11-24 13:47:58 1637761678 1018.6000 2021-11-24 13:46:58 1637761618 1018.6000 2021-11-24 13:45:59 1637761559 1018.7000 2021-11-24 13:44:58 1637761498 1018.6000 2021-11-24 13:43:58 1637761438 1018.7000 2021-11-24 13:42:58 1637761378 1018.7000 2021-11-24 13:41:58 1637761318 1018.7000 2021-11-24 13:40:59 1637761259 1018.7000 2021-11-24 13:39:58 1637761198 1018.8000 2021-11-24 13:38:58 1637761138 1018.7000 2021-11-24 13:37:58 1637761078 1018.6000 2021-11-24 13:36:59 1637761019 1018.7000 2021-11-24 13:35:58 1637760958 1018.7000 2021-11-24 13:34:58 1637760898 1018.8000 2021-11-24 13:33:58 1637760838 1018.8000 2021-11-24 13:32:58 1637760778 1018.8000 2021-11-24 13:31:59 1637760719 1018.8000 2021-11-24 13:30:58 1637760658 1018.8000 2021-11-24 13:29:58 1637760598 1018.8000 2021-11-24 13:28:58 1637760538 1018.8000 2021-11-24 13:27:59 1637760479 1018.9000 2021-11-24 13:26:58 1637760418 1018.8000 2021-11-24 13:25:58 1637760358 1018.9000 2021-11-24 13:24:58 1637760298 1018.9000 2021-11-24 13:23:59 1637760239 1018.9000 2021-11-24 13:22:58 1637760178 1018.9000 2021-11-24 13:21:58 1637760118 1019.0000 2021-11-24 13:20:58 1637760058 1019.0000 2021-11-24 13:19:58 1637759998 1019.0000 2021-11-24 13:18:59 1637759939 1018.9000 2021-11-24 13:17:58 1637759878 1019.0000 2021-11-24 13:16:58 1637759818 1019.0000 2021-11-24 13:15:58 1637759758 1019.0000 2021-11-24 13:14:59 1637759699 1019.0000 2021-11-24 13:13:58 1637759638 1019.0000 2021-11-24 13:12:58 1637759578 1019.0000 2021-11-24 13:11:58 1637759518 1019.0000 2021-11-24 13:10:59 1637759459 1019.1000 2021-11-24 13:09:58 1637759398 1019.0000 2021-11-24 13:08:58 1637759338 1019.1000 2021-11-24 13:07:58 1637759278 1019.0000 2021-11-24 13:06:58 1637759218 1019.1000 2021-11-24 13:05:59 1637759159 1019.0000 2021-11-24 13:04:58 1637759098 1019.0000 2021-11-24 13:03:58 1637759038 1019.1000 2021-11-24 13:02:58 1637758978 1019.1000 2021-11-24 13:01:59 1637758919 1019.1000 2021-11-24 13:00:58 1637758858 1019.1000 2021-11-24 12:59:58 1637758798 1019.1000 2021-11-24 12:58:58 1637758738 1019.1000 2021-11-24 12:57:59 1637758679 1019.2000 2021-11-24 12:56:58 1637758618 1019.1000 2021-11-24 12:55:58 1637758558 1019.1000 2021-11-24 12:54:58 1637758498 1019.1000 2021-11-24 12:53:58 1637758438 1019.1000 2021-11-24 12:52:59 1637758379 1019.2000 2021-11-24 12:51:58 1637758318 1019.1000 2021-11-24 12:50:58 1637758258 1019.2000 2021-11-24 12:49:58 1637758198 1019.1000 2021-11-24 12:48:59 1637758139 1019.2000 2021-11-24 12:47:58 1637758078 1019.2000 2021-11-24 12:46:58 1637758018 1019.2000 2021-11-24 12:45:58 1637757958 1019.2000 2021-11-24 12:44:59 1637757899 1019.2000 2021-11-24 12:43:58 1637757838 1019.3000 2021-11-24 12:42:58 1637757778 1019.3000 2021-11-24 12:41:58 1637757718 1019.4000 2021-11-24 12:40:58 1637757658 1019.3000 2021-11-24 12:39:59 1637757599 1019.4000 2021-11-24 12:38:58 1637757538 1019.4000 2021-11-24 12:37:58 1637757478 1019.4000 2021-11-24 12:36:58 1637757418 1019.4000 2021-11-24 12:35:59 1637757359 1019.4000 2021-11-24 12:34:58 1637757298 1019.4000 2021-11-24 12:33:58 1637757238 1019.5000 2021-11-24 12:32:58 1637757178 1019.5000 2021-11-24 12:31:59 1637757119 1019.5000 2021-11-24 12:30:58 1637757058 1019.5000 2021-11-24 12:29:58 1637756998 1019.5000 2021-11-24 12:28:58 1637756938 1019.5000 2021-11-24 12:27:58 1637756878 1019.5000 2021-11-24 12:26:59 1637756819 1019.6000 2021-11-24 12:25:58 1637756758 1019.6000 2021-11-24 12:24:58 1637756698 1019.5000 2021-11-24 12:23:58 1637756638 1019.5000 2021-11-24 12:22:59 1637756579 1019.6000 2021-11-24 12:21:58 1637756518 1019.6000 2021-11-24 12:20:58 1637756458 1019.6000 2021-11-24 12:19:58 1637756398 1019.6000 2021-11-24 12:18:59 1637756339 1019.6000 2021-11-24 12:17:58 1637756278 1019.7000 2021-11-24 12:16:58 1637756218 1019.7000 2021-11-24 12:15:58 1637756158 1019.7000 2021-11-24 12:14:58 1637756098 1019.7000 2021-11-24 12:13:59 1637756039 1019.7000 2021-11-24 12:12:58 1637755978 1019.8000 2021-11-24 12:11:58 1637755918 1019.8000 2021-11-24 12:10:58 1637755858 1019.7000 2021-11-24 12:09:59 1637755799 1019.8000 2021-11-24 12:08:58 1637755738 1019.7000 2021-11-24 12:07:58 1637755678 1019.8000 2021-11-24 12:06:58 1637755618 1019.9000 2021-11-24 12:05:59 1637755559 1019.8000 2021-11-24 12:04:58 1637755498 1019.9000 2021-11-24 12:03:58 1637755438 1019.8000 2021-11-24 12:02:58 1637755378 1019.9000 2021-11-24 12:01:58 1637755318 1019.8000 2021-11-24 12:00:59 1637755259 1019.9000 2021-11-24 11:59:58 1637755198 1020.0000 2021-11-24 11:58:58 1637755138 1020.0000 2021-11-24 11:57:58 1637755078 1019.9000 2021-11-24 11:56:59 1637755019 1020.0000 2021-11-24 11:55:58 1637754958 1020.0000 2021-11-24 11:54:58 1637754898 1020.1000 2021-11-24 11:53:58 1637754838 1020.0000 2021-11-24 11:52:59 1637754779 1020.1000 2021-11-24 11:51:58 1637754718 1020.1000 2021-11-24 11:50:58 1637754658 1020.0000 2021-11-24 11:49:58 1637754598 1020.1000 2021-11-24 11:48:58 1637754538 1020.0000 2021-11-24 11:47:59 1637754479 1020.1000 2021-11-24 11:46:58 1637754418 1020.1000 2021-11-24 11:45:58 1637754358 1020.1000 2021-11-24 11:44:58 1637754298 1020.1000 2021-11-24 11:43:59 1637754239 1020.1000 2021-11-24 11:42:58 1637754178 1020.1000 2021-11-24 11:41:58 1637754118 1020.1000 2021-11-24 11:40:58 1637754058 1020.1000 2021-11-24 11:39:58 1637753998 1020.1000 2021-11-24 11:38:59 1637753939 1020.1000 2021-11-24 11:37:58 1637753878 1020.2000 2021-11-24 11:36:58 1637753818 1020.2000 2021-11-24 11:35:58 1637753758 1020.2000 2021-11-24 11:34:59 1637753699 1020.2000 2021-11-24 11:33:58 1637753638 1020.2000 2021-11-24 11:32:58 1637753578 1020.2000 2021-11-24 11:31:58 1637753518 1020.3000 2021-11-24 11:30:58 1637753458 1020.2000 2021-11-24 11:29:59 1637753399 1020.3000 2021-11-24 11:28:58 1637753338 1020.3000 2021-11-24 11:27:58 1637753278 1020.3000 2021-11-24 11:26:58 1637753218 1020.3000 2021-11-24 11:25:59 1637753159 1020.3000 2021-11-24 11:24:58 1637753098 1020.3000 2021-11-24 11:23:58 1637753038 1020.4000 2021-11-24 11:22:58 1637752978 1020.4000 2021-11-24 11:21:59 1637752919 1020.5000 2021-11-24 11:20:58 1637752858 1020.4000 2021-11-24 11:19:58 1637752798 1020.4000 2021-11-24 11:18:58 1637752738 1020.5000 2021-11-24 11:17:58 1637752678 1020.6000 2021-11-24 11:16:59 1637752619 1020.6000 2021-11-24 11:15:58 1637752558 1020.5000 2021-11-24 11:14:58 1637752498 1020.6000 2021-11-24 11:13:58 1637752438 1020.6000 2021-11-24 11:12:59 1637752379 1020.6000 2021-11-24 11:11:58 1637752318 1020.6000 2021-11-24 11:10:58 1637752258 1020.6000 2021-11-24 11:09:58 1637752198 1020.6000 2021-11-24 11:08:59 1637752139 1020.7000 2021-11-24 11:07:58 1637752078 1020.7000 2021-11-24 11:06:58 1637752018 1020.7000 2021-11-24 11:05:58 1637751958 1020.7000 2021-11-24 11:04:58 1637751898 1020.7000 2021-11-24 11:03:59 1637751839 1020.7000 2021-11-24 11:02:58 1637751778 1020.7000 2021-11-24 11:01:58 1637751718 1020.7000 2021-11-24 11:00:58 1637751658 1020.7000 2021-11-24 10:59:59 1637751599 1020.8000 2021-11-24 10:58:58 1637751538 1020.8000 2021-11-24 10:57:58 1637751478 1020.7000 2021-11-24 10:56:58 1637751418 1020.7000 2021-11-24 10:55:58 1637751358 1020.7000 2021-11-24 10:54:59 1637751299 1020.8000 2021-11-24 10:53:58 1637751238 1020.7000 2021-11-24 10:52:58 1637751178 1020.8000 2021-11-24 10:51:58 1637751118 1020.7000 2021-11-24 10:50:59 1637751059 1020.8000 2021-11-24 10:49:58 1637750998 1020.8000 2021-11-24 10:48:58 1637750938 1020.8000 2021-11-24 10:47:58 1637750878 1020.9000 2021-11-24 10:46:59 1637750819 1020.9000 2021-11-24 10:45:58 1637750758 1020.9000 2021-11-24 10:44:58 1637750698 1020.9000 2021-11-24 10:43:58 1637750638 1020.9000 2021-11-24 10:42:58 1637750578 1020.9000 2021-11-24 10:41:59 1637750519 1021.0000 2021-11-24 10:40:58 1637750458 1021.0000 2021-11-24 10:39:58 1637750398 1021.0000 2021-11-24 10:38:58 1637750338 1021.0000 2021-11-24 10:37:59 1637750279 1021.0000 2021-11-24 10:36:58 1637750218 1020.9000 2021-11-24 10:35:58 1637750158 1021.1000 2021-11-24 10:34:58 1637750098 1021.0000 2021-11-24 10:33:58 1637750038 1021.0000 2021-11-24 10:32:59 1637749979 1021.0000 2021-11-24 10:31:58 1637749918 1021.0000 2021-11-24 10:30:58 1637749858 1021.1000 2021-11-24 10:29:58 1637749798 1021.0000 2021-11-24 10:28:59 1637749739 1021.1000 2021-11-24 10:27:58 1637749678 1021.1000 2021-11-24 10:26:58 1637749618 1021.1000 2021-11-24 10:25:58 1637749558 1021.0000 2021-11-24 10:24:59 1637749499 1021.1000 2021-11-24 10:23:58 1637749438 1021.1000 2021-11-24 10:22:58 1637749378 1021.1000 2021-11-24 10:21:58 1637749318 1021.1000 2021-11-24 10:20:58 1637749258 1021.1000 2021-11-24 10:19:59 1637749199 1021.1000 2021-11-24 10:18:58 1637749138 1021.1000 2021-11-24 10:17:58 1637749078 1021.1000 2021-11-24 10:16:58 1637749018 1021.1000 2021-11-24 10:15:59 1637748959 1021.2000 2021-11-24 10:14:58 1637748898 1021.1000 2021-11-24 10:13:58 1637748838 1021.1000 2021-11-24 10:12:58 1637748778 1021.1000 2021-11-24 10:11:59 1637748719 1021.0000 2021-11-24 10:10:58 1637748658 1021.0000 2021-11-24 10:09:58 1637748598 1021.1000 2021-11-24 10:08:58 1637748538 1021.1000 2021-11-24 10:07:58 1637748478 1021.1000 2021-11-24 10:06:59 1637748419 1021.2000 2021-11-24 10:05:58 1637748358 1021.2000 2021-11-24 10:04:58 1637748298 1021.2000 2021-11-24 10:03:58 1637748238 1021.1000 2021-11-24 10:02:59 1637748179 1021.2000 2021-11-24 10:01:58 1637748118 1021.3000 2021-11-24 10:00:58 1637748058 1021.3000 2021-11-24 09:59:58 1637747998 1021.2000 2021-11-24 09:58:59 1637747939 1021.3000 2021-11-24 09:57:58 1637747878 1021.3000 2021-11-24 09:56:58 1637747818 1021.3000 2021-11-24 09:55:58 1637747758 1021.3000 2021-11-24 09:54:58 1637747698 1021.3000 2021-11-24 09:53:59 1637747639 1021.4000 2021-11-24 09:52:58 1637747578 1021.4000 2021-11-24 09:51:58 1637747518 1021.4000 2021-11-24 09:50:58 1637747458 1021.3000 2021-11-24 09:49:59 1637747399 1021.4000 2021-11-24 09:48:58 1637747338 1021.4000 2021-11-24 09:47:58 1637747278 1021.4000 2021-11-24 09:46:58 1637747218 1021.4000 2021-11-24 09:45:58 1637747158 1021.4000 2021-11-24 09:44:59 1637747099 1021.3000 2021-11-24 09:43:58 1637747038 1021.4000 2021-11-24 09:42:58 1637746978 1021.4000 2021-11-24 09:41:58 1637746918 1021.4000 2021-11-24 09:40:59 1637746859 1021.4000 2021-11-24 09:39:58 1637746798 1021.4000 2021-11-24 09:38:58 1637746738 1021.4000 2021-11-24 09:37:58 1637746678 1021.4000 2021-11-24 09:36:59 1637746619 1021.5000 2021-11-24 09:35:58 1637746558 1021.4000 2021-11-24 09:34:58 1637746498 1021.5000 2021-11-24 09:33:58 1637746438 1021.4000 2021-11-24 09:32:58 1637746378 1021.5000 2021-11-24 09:31:59 1637746319 1021.5000 2021-11-24 09:30:58 1637746258 1021.4000 2021-11-24 09:29:58 1637746198 1021.5000 2021-11-24 09:28:58 1637746138 1021.4000 2021-11-24 09:27:59 1637746079 1021.5000 2021-11-24 09:26:58 1637746018 1021.5000 2021-11-24 09:25:58 1637745958 1021.4000 2021-11-24 09:24:58 1637745898 1021.4000 2021-11-24 09:23:59 1637745839 1021.4000 2021-11-24 09:22:58 1637745778 1021.4000 2021-11-24 09:21:58 1637745718 1021.4000 2021-11-24 09:20:58 1637745658 1021.4000 2021-11-24 09:19:58 1637745598 1021.4000 2021-11-24 09:18:59 1637745539 1021.5000 2021-11-24 09:17:58 1637745478 1021.5000 2021-11-24 09:16:58 1637745418 1021.5000 2021-11-24 09:15:58 1637745358 1021.5000 2021-11-24 09:14:59 1637745299 1021.5000 2021-11-24 09:13:58 1637745238 1021.5000 2021-11-24 09:12:58 1637745178 1021.5000 2021-11-24 09:11:58 1637745118 1021.5000 2021-11-24 09:10:58 1637745058 1021.5000 2021-11-24 09:09:59 1637744999 1021.5000 2021-11-24 09:08:58 1637744938 1021.6000 2021-11-24 09:07:58 1637744878 1021.6000 2021-11-24 09:06:58 1637744818 1021.6000 2021-11-24 09:05:59 1637744759 1021.6000 2021-11-24 09:04:58 1637744698 1021.6000 2021-11-24 09:03:58 1637744638 1021.6000 2021-11-24 09:02:58 1637744578 1021.6000 2021-11-24 09:01:59 1637744519 1021.7000 2021-11-24 09:00:58 1637744458 1021.7000 2021-11-24 08:59:58 1637744398 1021.6000 2021-11-24 08:58:58 1637744338 1021.6000 2021-11-24 08:57:58 1637744278 1021.6000 2021-11-24 08:56:59 1637744219 1021.7000 2021-11-24 08:55:58 1637744158 1021.6000 2021-11-24 08:54:58 1637744098 1021.6000 2021-11-24 08:53:58 1637744038 1021.6000 2021-11-24 08:52:59 1637743979 1021.7000 2021-11-24 08:51:58 1637743918 1021.6000 2021-11-24 08:50:58 1637743858 1021.6000 2021-11-24 08:49:58 1637743798 1021.6000 2021-11-24 08:48:59 1637743739 1021.6000 2021-11-24 08:47:58 1637743678 1021.6000 2021-11-24 08:46:58 1637743618 1021.5000 2021-11-24 08:45:58 1637743558 1021.6000 2021-11-24 08:44:58 1637743498 1021.5000 2021-11-24 08:43:59 1637743439 1021.5000 2021-11-24 08:42:58 1637743378 1021.6000 2021-11-24 08:41:58 1637743318 1021.6000 2021-11-24 08:40:58 1637743258 1021.5000 2021-11-24 08:39:59 1637743199 1021.6000 2021-11-24 08:38:58 1637743138 1021.5000 2021-11-24 08:37:58 1637743078 1021.6000 2021-11-24 08:36:58 1637743018 1021.5000 2021-11-24 08:35:58 1637742958 1021.5000 2021-11-24 08:34:59 1637742899 1021.6000 2021-11-24 08:33:58 1637742838 1021.6000 2021-11-24 08:32:58 1637742778 1021.6000 2021-11-24 08:31:58 1637742718 1021.6000 2021-11-24 08:30:59 1637742659 1021.6000 2021-11-24 08:29:58 1637742598 1021.5000 2021-11-24 08:28:58 1637742538 1021.5000 2021-11-24 08:27:58 1637742478 1021.6000 2021-11-24 08:26:59 1637742419 1021.5000 2021-11-24 08:25:58 1637742358 1021.5000 2021-11-24 08:24:58 1637742298 1021.6000 2021-11-24 08:23:58 1637742238 1021.6000 2021-11-24 08:22:58 1637742178 1021.5000 2021-11-24 08:21:59 1637742119 1021.6000 2021-11-24 08:20:58 1637742058 1021.6000 2021-11-24 08:19:58 1637741998 1021.6000 2021-11-24 08:18:58 1637741938 1021.6000 2021-11-24 08:17:59 1637741879 1021.6000 2021-11-24 08:16:58 1637741818 1021.6000 2021-11-24 08:15:58 1637741758 1021.6000 2021-11-24 08:14:58 1637741698 1021.6000 2021-11-24 08:13:58 1637741638 1021.6000 2021-11-24 08:12:59 1637741579 1021.6000 2021-11-24 08:11:58 1637741518 1021.6000 2021-11-24 08:10:58 1637741458 1021.7000 2021-11-24 08:09:58 1637741398 1021.6000 2021-11-24 08:08:59 1637741339 1021.7000 2021-11-24 08:07:58 1637741278 1021.7000 2021-11-24 08:06:58 1637741218 1021.7000 2021-11-24 08:05:58 1637741158 1021.6000 2021-11-24 08:04:59 1637741099 1021.7000 2021-11-24 08:03:58 1637741038 1021.7000 2021-11-24 08:02:58 1637740978 1021.7000 2021-11-24 08:01:58 1637740918 1021.6000 2021-11-24 08:00:59 1637740859 1021.6000 2021-11-24 07:59:58 1637740798 1021.6000 2021-11-24 07:58:58 1637740738 1021.6000 2021-11-24 07:57:58 1637740678 1021.6000 2021-11-24 07:56:58 1637740618 1021.6000 2021-11-24 07:55:59 1637740559 1021.6000 2021-11-24 07:54:58 1637740498 1021.7000 2021-11-24 07:53:58 1637740438 1021.6000 2021-11-24 07:52:58 1637740378 1021.6000 2021-11-24 07:51:59 1637740319 1021.6000 2021-11-24 07:50:58 1637740258 1021.5000 2021-11-24 07:49:58 1637740198 1021.6000 2021-11-24 07:48:58 1637740138 1021.6000 2021-11-24 07:47:58 1637740078 1021.6000 2021-11-24 07:46:59 1637740019 1021.6000 2021-11-24 07:45:58 1637739958 1021.6000 2021-11-24 07:44:58 1637739898 1021.7000 2021-11-24 07:43:58 1637739838 1021.5000 2021-11-24 07:42:59 1637739779 1021.6000 2021-11-24 07:41:58 1637739718 1021.6000 2021-11-24 07:40:58 1637739658 1021.6000 2021-11-24 07:39:58 1637739598 1021.6000 2021-11-24 07:38:59 1637739539 1021.7000 2021-11-24 07:37:58 1637739478 1021.6000 2021-11-24 07:36:58 1637739418 1021.6000 2021-11-24 07:35:58 1637739358 1021.6000 2021-11-24 07:34:59 1637739299 1021.5000 2021-11-24 07:33:58 1637739238 1021.6000 2021-11-24 07:32:58 1637739178 1021.5000 2021-11-24 07:31:58 1637739118 1021.6000 2021-11-24 07:30:58 1637739058 1021.6000 2021-11-24 07:29:59 1637738999 1021.6000 2021-11-24 07:28:58 1637738938 1021.6000 2021-11-24 07:27:58 1637738878 1021.6000 2021-11-24 07:26:58 1637738818 1021.5000 2021-11-24 07:25:59 1637738759 1021.5000 2021-11-24 07:24:58 1637738698 1021.6000 2021-11-24 07:23:58 1637738638 1021.5000 2021-11-24 07:22:58 1637738578 1021.6000 2021-11-24 07:21:58 1637738518 1021.6000 2021-11-24 07:20:59 1637738459 1021.6000 2021-11-24 07:19:58 1637738398 1021.6000 2021-11-24 07:18:58 1637738338 1021.7000 2021-11-24 07:17:58 1637738278 1021.5000 2021-11-24 07:16:59 1637738219 1021.6000 2021-11-24 07:15:58 1637738158 1021.5000 2021-11-24 07:14:58 1637738098 1021.5000 2021-11-24 07:13:58 1637738038 1021.5000 2021-11-24 07:12:59 1637737979 1021.5000 2021-11-24 07:11:58 1637737918 1021.5000 2021-11-24 07:10:58 1637737858 1021.6000 2021-11-24 07:09:58 1637737798 1021.6000 2021-11-24 07:08:58 1637737738 1021.6000 2021-11-24 07:07:59 1637737679 1021.6000 2021-11-24 07:06:58 1637737618 1021.6000 2021-11-24 07:05:58 1637737558 1021.6000 2021-11-24 07:04:58 1637737498 1021.6000 2021-11-24 07:03:59 1637737439 1021.6000 2021-11-24 07:02:58 1637737378 1021.7000 2021-11-24 07:01:58 1637737318 1021.6000 2021-11-24 07:00:58 1637737258 1021.6000 2021-11-24 06:59:59 1637737199 1021.6000 2021-11-24 06:58:58 1637737138 1021.6000 2021-11-24 06:57:58 1637737078 1021.6000 2021-11-24 06:56:58 1637737018 1021.6000 2021-11-24 06:55:58 1637736958 1021.6000 2021-11-24 06:54:59 1637736899 1021.5000 2021-11-24 06:53:58 1637736838 1021.5000 2021-11-24 06:52:58 1637736778 1021.6000 2021-11-24 06:51:58 1637736718 1021.6000 2021-11-24 06:50:59 1637736659 1021.6000 2021-11-24 06:49:58 1637736598 1021.6000 2021-11-24 06:48:58 1637736538 1021.5000 2021-11-24 06:47:58 1637736478 1021.5000 2021-11-24 06:46:59 1637736419 1021.5000 2021-11-24 06:45:58 1637736358 1021.5000 2021-11-24 06:44:58 1637736298 1021.4000 2021-11-24 06:43:58 1637736238 1021.5000 2021-11-24 06:42:58 1637736178 1021.4000 2021-11-24 06:41:59 1637736119 1021.4000 2021-11-24 06:40:58 1637736058 1021.4000 2021-11-24 06:39:58 1637735998 1021.4000 2021-11-24 06:38:58 1637735938 1021.4000 2021-11-24 06:37:59 1637735879 1021.5000 2021-11-24 06:36:58 1637735818 1021.5000 2021-11-24 06:35:58 1637735758 1021.5000 2021-11-24 06:34:58 1637735698 1021.4000 2021-11-24 06:33:59 1637735639 1021.5000 2021-11-24 06:32:58 1637735578 1021.4000 2021-11-24 06:31:58 1637735518 1021.4000 2021-11-24 06:30:58 1637735458 1021.5000 2021-11-24 06:29:58 1637735398 1021.4000 2021-11-24 06:28:59 1637735339 1021.4000 2021-11-24 06:27:58 1637735278 1021.5000 2021-11-24 06:26:58 1637735218 1021.5000 2021-11-24 06:25:58 1637735158 1021.4000 2021-11-24 06:24:59 1637735099 1021.4000 2021-11-24 06:23:58 1637735038 1021.4000 2021-11-24 06:22:58 1637734978 1021.3000 2021-11-24 06:21:58 1637734918 1021.4000 2021-11-24 06:20:59 1637734859 1021.4000 2021-11-24 06:19:58 1637734798 1021.3000 2021-11-24 06:18:58 1637734738 1021.3000 2021-11-24 06:17:58 1637734678 1021.3000 2021-11-24 06:16:58 1637734618 1021.3000 2021-11-24 06:15:59 1637734559 1021.3000 2021-11-24 06:14:58 1637734498 1021.3000 2021-11-24 06:13:58 1637734438 1021.2000 2021-11-24 06:12:58 1637734378 1021.2000 2021-11-24 06:11:59 1637734319 1021.3000 2021-11-24 06:10:58 1637734258 1021.3000 2021-11-24 06:09:58 1637734198 1021.3000 2021-11-24 06:08:58 1637734138 1021.3000 2021-11-24 06:07:58 1637734078 1021.3000 2021-11-24 06:06:59 1637734019 1021.2000 2021-11-24 06:05:58 1637733958 1021.3000 2021-11-24 06:04:58 1637733898 1021.3000 2021-11-24 06:03:58 1637733838 1021.3000 2021-11-24 06:02:59 1637733779 1021.3000 2021-11-24 06:01:58 1637733718 1021.3000 2021-11-24 06:00:58 1637733658 1021.3000 2021-11-24 05:59:58 1637733598 1021.2000 2021-11-24 05:58:59 1637733539 1021.3000 2021-11-24 05:57:58 1637733478 1021.3000 2021-11-24 05:56:58 1637733418 1021.3000 2021-11-24 05:55:58 1637733358 1021.2000 2021-11-24 05:54:58 1637733298 1021.2000 2021-11-24 05:53:59 1637733239 1021.3000 2021-11-24 05:52:58 1637733178 1021.2000 2021-11-24 05:51:58 1637733118 1021.2000 2021-11-24 05:50:58 1637733058 1021.2000 2021-11-24 05:49:59 1637732999 1021.2000 2021-11-24 05:48:58 1637732938 1021.3000 2021-11-24 05:47:58 1637732878 1021.3000 2021-11-24 05:46:58 1637732818 1021.3000 2021-11-24 05:45:59 1637732759 1021.2000 2021-11-24 05:44:58 1637732698 1021.2000 2021-11-24 05:43:58 1637732638 1021.2000 2021-11-24 05:42:58 1637732578 1021.2000 2021-11-24 05:41:58 1637732518 1021.3000 2021-11-24 05:40:59 1637732459 1021.3000 2021-11-24 05:39:58 1637732398 1021.3000 2021-11-24 05:38:58 1637732338 1021.2000 2021-11-24 05:37:58 1637732278 1021.2000 2021-11-24 05:36:59 1637732219 1021.3000 2021-11-24 05:35:58 1637732158 1021.2000 2021-11-24 05:34:58 1637732098 1021.2000 2021-11-24 05:33:58 1637732038 1021.2000 2021-11-24 05:32:59 1637731979 1021.2000 2021-11-24 05:31:58 1637731918 1021.2000 2021-11-24 05:30:58 1637731858 1021.2000 2021-11-24 05:29:58 1637731798 1021.3000 2021-11-24 05:28:58 1637731738 1021.2000 2021-11-24 05:27:59 1637731679 1021.2000 2021-11-24 05:26:58 1637731618 1021.2000 2021-11-24 05:25:58 1637731558 1021.2000 2021-11-24 05:24:58 1637731498 1021.2000 2021-11-24 05:23:59 1637731439 1021.2000 2021-11-24 05:22:58 1637731378 1021.2000 2021-11-24 05:21:58 1637731318 1021.2000 2021-11-24 05:20:58 1637731258 1021.1000 2021-11-24 05:19:59 1637731199 1021.1000 2021-11-24 05:18:58 1637731138 1021.2000 2021-11-24 05:17:58 1637731078 1021.2000 2021-11-24 05:16:58 1637731018 1021.3000 2021-11-24 05:15:58 1637730958 1021.2000 2021-11-24 05:14:59 1637730899 1021.2000 2021-11-24 05:13:58 1637730838 1021.1000 2021-11-24 05:12:58 1637730778 1021.2000 2021-11-24 05:11:58 1637730718 1021.1000 2021-11-24 05:10:59 1637730659 1021.2000 2021-11-24 05:09:58 1637730598 1021.2000 2021-11-24 05:08:58 1637730538 1021.3000 2021-11-24 05:07:58 1637730478 1021.3000 2021-11-24 05:06:58 1637730418 1021.3000 2021-11-24 05:05:59 1637730359 1021.3000 2021-11-24 05:04:58 1637730298 1021.3000 2021-11-24 05:03:58 1637730238 1021.3000 2021-11-24 05:02:58 1637730178 1021.4000 2021-11-24 05:01:59 1637730119 1021.3000 2021-11-24 05:00:58 1637730058 1021.3000 2021-11-24 04:59:58 1637729998 1021.3000 2021-11-24 04:58:58 1637729938 1021.3000 2021-11-24 04:57:58 1637729878 1021.4000 2021-11-24 04:56:59 1637729819 1021.3000 2021-11-24 04:55:58 1637729758 1021.3000 2021-11-24 04:54:58 1637729698 1021.3000 2021-11-24 04:53:58 1637729638 1021.3000 2021-11-24 04:52:59 1637729579 1021.3000 2021-11-24 04:51:58 1637729518 1021.3000 2021-11-24 04:50:58 1637729458 1021.3000 2021-11-24 04:49:58 1637729398 1021.3000 2021-11-24 04:48:59 1637729339 1021.3000 2021-11-24 04:47:58 1637729278 1021.4000 2021-11-24 04:46:58 1637729218 1021.4000 2021-11-24 04:45:58 1637729158 1021.3000 2021-11-24 04:44:58 1637729098 1021.2000 2021-11-24 04:43:59 1637729039 1021.3000 2021-11-24 04:42:58 1637728978 1021.3000 2021-11-24 04:41:58 1637728918 1021.3000 2021-11-24 04:40:58 1637728858 1021.3000 2021-11-24 04:39:59 1637728799 1021.3000 2021-11-24 04:38:58 1637728738 1021.3000 2021-11-24 04:37:58 1637728678 1021.3000 2021-11-24 04:36:58 1637728618 1021.3000 2021-11-24 04:35:58 1637728558 1021.3000 2021-11-24 04:34:59 1637728499 1021.3000 2021-11-24 04:33:58 1637728438 1021.3000 2021-11-24 04:32:58 1637728378 1021.3000 2021-11-24 04:31:58 1637728318 1021.3000 2021-11-24 04:30:59 1637728259 1021.3000 2021-11-24 04:29:58 1637728198 1021.3000 2021-11-24 04:28:58 1637728138 1021.3000 2021-11-24 04:27:58 1637728078 1021.3000 2021-11-24 04:26:59 1637728019 1021.3000 2021-11-24 04:25:58 1637727958 1021.2000 2021-11-24 04:24:58 1637727898 1021.3000 2021-11-24 04:23:58 1637727838 1021.3000 2021-11-24 04:22:59 1637727779 1021.3000 2021-11-24 04:21:58 1637727718 1021.3000 2021-11-24 04:20:58 1637727658 1021.3000 2021-11-24 04:19:58 1637727598 1021.3000 2021-11-24 04:18:58 1637727538 1021.4000 2021-11-24 04:17:59 1637727479 1021.4000 2021-11-24 04:16:58 1637727418 1021.4000 2021-11-24 04:15:58 1637727358 1021.3000 2021-11-24 04:14:58 1637727298 1021.3000 2021-11-24 04:13:59 1637727239 1021.4000 2021-11-24 04:12:58 1637727178 1021.3000 2021-11-24 04:11:58 1637727118 1021.4000 2021-11-24 04:10:58 1637727058 1021.3000 2021-11-24 04:09:59 1637726999 1021.4000 2021-11-24 04:08:58 1637726938 1021.4000 2021-11-24 04:07:58 1637726878 1021.4000 2021-11-24 04:06:58 1637726818 1021.4000 2021-11-24 04:05:58 1637726758 1021.4000 2021-11-24 04:04:59 1637726699 1021.5000 2021-11-24 04:03:58 1637726638 1021.4000 2021-11-24 04:02:58 1637726578 1021.5000 2021-11-24 04:01:58 1637726518 1021.4000 2021-11-24 04:00:59 1637726459 1021.4000 2021-11-24 03:59:58 1637726398 1021.4000 2021-11-24 03:58:58 1637726338 1021.4000 2021-11-24 03:57:58 1637726278 1021.5000 2021-11-24 03:56:58 1637726218 1021.5000 2021-11-24 03:55:59 1637726159 1021.5000 2021-11-24 03:54:58 1637726098 1021.5000 2021-11-24 03:53:58 1637726038 1021.5000 2021-11-24 03:52:58 1637725978 1021.5000 2021-11-24 03:51:59 1637725919 1021.5000 2021-11-24 03:50:58 1637725858 1021.6000 2021-11-24 03:49:58 1637725798 1021.5000 2021-11-24 03:48:58 1637725738 1021.5000 2021-11-24 03:47:59 1637725679 1021.6000 2021-11-24 03:46:58 1637725618 1021.6000 2021-11-24 03:45:58 1637725558 1021.6000 2021-11-24 03:44:58 1637725498 1021.6000 2021-11-24 03:43:58 1637725438 1021.6000 2021-11-24 03:42:59 1637725379 1021.6000 2021-11-24 03:41:58 1637725318 1021.6000 2021-11-24 03:40:58 1637725258 1021.6000 2021-11-24 03:39:58 1637725198 1021.6000 2021-11-24 03:38:59 1637725139 1021.6000 2021-11-24 03:37:58 1637725078 1021.7000 2021-11-24 03:36:58 1637725018 1021.7000 2021-11-24 03:35:58 1637724958 1021.7000 2021-11-24 03:34:59 1637724899 1021.6000 2021-11-24 03:33:58 1637724838 1021.6000 2021-11-24 03:32:58 1637724778 1021.6000 2021-11-24 03:31:58 1637724718 1021.6000 2021-11-24 03:30:58 1637724658 1021.6000 2021-11-24 03:29:59 1637724599 1021.6000 2021-11-24 03:28:58 1637724538 1021.6000 2021-11-24 03:27:58 1637724478 1021.6000 2021-11-24 03:26:58 1637724418 1021.6000 2021-11-24 03:25:59 1637724359 1021.7000 2021-11-24 03:24:58 1637724298 1021.7000 2021-11-24 03:23:58 1637724238 1021.7000 2021-11-24 03:22:58 1637724178 1021.7000 2021-11-24 03:21:58 1637724118 1021.6000 2021-11-24 03:20:59 1637724059 1021.6000 2021-11-24 03:19:58 1637723998 1021.7000 2021-11-24 03:18:58 1637723938 1021.7000 2021-11-24 03:17:58 1637723878 1021.6000 2021-11-24 03:16:59 1637723819 1021.7000 2021-11-24 03:15:58 1637723758 1021.7000 2021-11-24 03:14:58 1637723698 1021.7000 2021-11-24 03:13:58 1637723638 1021.7000 2021-11-24 03:12:58 1637723578 1021.7000 2021-11-24 03:11:59 1637723519 1021.7000 2021-11-24 03:10:58 1637723458 1021.7000 2021-11-24 03:09:58 1637723398 1021.7000 2021-11-24 03:08:58 1637723338 1021.7000 2021-11-24 03:07:59 1637723279 1021.7000 2021-11-24 03:06:58 1637723218 1021.7000 2021-11-24 03:05:58 1637723158 1021.7000 2021-11-24 03:04:58 1637723098 1021.8000 2021-11-24 03:03:58 1637723038 1021.7000 2021-11-24 03:02:59 1637722979 1021.7000 2021-11-24 03:01:58 1637722918 1021.8000 2021-11-24 03:00:58 1637722858 1021.7000 2021-11-24 02:59:58 1637722798 1021.8000 2021-11-24 02:58:59 1637722739 1021.7000 2021-11-24 02:57:58 1637722678 1021.8000 2021-11-24 02:56:58 1637722618 1021.8000 2021-11-24 02:55:58 1637722558 1021.7000 2021-11-24 02:54:59 1637722499 1021.8000 2021-11-24 02:53:58 1637722438 1021.8000 2021-11-24 02:52:58 1637722378 1021.8000 2021-11-24 02:51:58 1637722318 1021.8000 2021-11-24 02:50:58 1637722258 1021.8000 2021-11-24 02:49:59 1637722199 1021.8000 2021-11-24 02:48:58 1637722138 1021.8000 2021-11-24 02:47:58 1637722078 1021.8000 2021-11-24 02:46:58 1637722018 1021.9000 2021-11-24 02:45:59 1637721959 1021.9000 2021-11-24 02:44:58 1637721898 1021.9000 2021-11-24 02:43:58 1637721838 1022.0000 2021-11-24 02:42:58 1637721778 1021.9000 2021-11-24 02:41:58 1637721718 1022.0000 2021-11-24 02:40:59 1637721659 1021.9000 2021-11-24 02:39:58 1637721598 1022.0000 2021-11-24 02:38:58 1637721538 1022.0000 2021-11-24 02:37:58 1637721478 1021.9000 2021-11-24 02:36:59 1637721419 1021.9000 2021-11-24 02:35:58 1637721358 1022.0000 2021-11-24 02:34:58 1637721298 1022.0000 2021-11-24 02:33:58 1637721238 1022.1000 2021-11-24 02:32:59 1637721179 1022.1000 2021-11-24 02:31:58 1637721118 1022.0000 2021-11-24 02:30:58 1637721058 1022.0000 2021-11-24 02:29:58 1637720998 1022.1000 2021-11-24 02:28:58 1637720938 1022.2000 2021-11-24 02:27:59 1637720879 1022.1000 2021-11-24 02:26:58 1637720818 1022.2000 2021-11-24 02:25:58 1637720758 1022.1000 2021-11-24 02:24:58 1637720698 1022.1000 2021-11-24 02:23:59 1637720639 1022.1000 2021-11-24 02:22:58 1637720578 1022.1000 2021-11-24 02:21:58 1637720518 1022.2000 2021-11-24 02:20:58 1637720458 1022.1000 2021-11-24 02:19:59 1637720399 1022.1000 2021-11-24 02:18:58 1637720338 1022.1000 2021-11-24 02:17:58 1637720278 1022.1000 2021-11-24 02:16:58 1637720218 1022.1000 2021-11-24 02:15:59 1637720159 1022.1000 2021-11-24 02:14:58 1637720098 1022.1000 2021-11-24 02:13:58 1637720038 1022.1000 2021-11-24 02:12:58 1637719978 1022.1000 2021-11-24 02:11:58 1637719918 1022.1000 2021-11-24 02:10:59 1637719859 1022.2000 2021-11-24 02:09:58 1637719798 1022.1000 2021-11-24 02:08:58 1637719738 1022.2000 2021-11-24 02:07:58 1637719678 1022.1000 2021-11-24 02:06:59 1637719619 1022.2000 2021-11-24 02:05:58 1637719558 1022.1000 2021-11-24 02:04:58 1637719498 1022.2000 2021-11-24 02:03:58 1637719438 1022.1000 2021-11-24 02:02:58 1637719378 1022.2000 2021-11-24 02:01:59 1637719319 1022.2000 2021-11-24 02:00:58 1637719258 1022.2000 2021-11-24 01:59:58 1637719198 1022.1000 2021-11-24 01:58:58 1637719138 1022.2000 2021-11-24 01:57:59 1637719079 1022.2000 2021-11-24 01:56:58 1637719018 1022.2000 2021-11-24 01:55:58 1637718958 1022.3000 2021-11-24 01:54:58 1637718898 1022.2000 2021-11-24 01:53:59 1637718839 1022.2000 2021-11-24 01:52:58 1637718778 1022.2000 2021-11-24 01:51:58 1637718718 1022.3000 2021-11-24 01:50:58 1637718658 1022.2000 2021-11-24 01:49:58 1637718598 1022.2000 2021-11-24 01:48:59 1637718539 1022.3000 2021-11-24 01:47:58 1637718478 1022.2000 2021-11-24 01:46:58 1637718418 1022.2000 2021-11-24 01:45:58 1637718358 1022.3000 2021-11-24 01:44:59 1637718299 1022.4000 2021-11-24 01:43:58 1637718238 1022.3000 2021-11-24 01:42:58 1637718178 1022.3000 2021-11-24 01:41:58 1637718118 1022.3000 2021-11-24 01:40:58 1637718058 1022.2000 2021-11-24 01:39:59 1637717999 1022.3000 2021-11-24 01:38:58 1637717938 1022.3000 2021-11-24 01:37:58 1637717878 1022.2000 2021-11-24 01:36:58 1637717818 1022.2000 2021-11-24 01:35:59 1637717759 1022.3000 2021-11-24 01:34:58 1637717698 1022.2000 2021-11-24 01:33:58 1637717638 1022.3000 2021-11-24 01:32:58 1637717578 1022.2000 2021-11-24 01:31:59 1637717519 1022.2000 2021-11-24 01:30:58 1637717458 1022.2000 2021-11-24 01:29:58 1637717398 1022.2000 2021-11-24 01:28:58 1637717338 1022.3000 2021-11-24 01:27:58 1637717278 1022.3000 2021-11-24 01:26:59 1637717219 1022.2000 2021-11-24 01:25:58 1637717158 1022.3000 2021-11-24 01:24:58 1637717098 1022.3000 2021-11-24 01:23:58 1637717038 1022.3000 2021-11-24 01:22:59 1637716979 1022.3000 2021-11-24 01:21:58 1637716918 1022.2000 2021-11-24 01:20:58 1637716858 1022.3000 2021-11-24 01:19:58 1637716798 1022.2000 2021-11-24 01:18:59 1637716739 1022.3000 2021-11-24 01:17:58 1637716678 1022.3000 2021-11-24 01:16:58 1637716618 1022.3000 2021-11-24 01:15:58 1637716558 1022.3000 2021-11-24 01:14:58 1637716498 1022.2000 2021-11-24 01:13:59 1637716439 1022.3000 2021-11-24 01:12:58 1637716378 1022.3000 2021-11-24 01:11:58 1637716318 1022.3000 2021-11-24 01:10:58 1637716258 1022.3000 2021-11-24 01:09:59 1637716199 1022.3000 2021-11-24 01:08:58 1637716138 1022.3000 2021-11-24 01:07:58 1637716078 1022.3000 2021-11-24 01:06:58 1637716018 1022.2000 2021-11-24 01:05:58 1637715958 1022.3000 2021-11-24 01:04:59 1637715899 1022.3000 2021-11-24 01:03:58 1637715838 1022.3000 2021-11-24 01:02:58 1637715778 1022.3000 2021-11-24 01:01:58 1637715718 1022.2000 2021-11-24 01:00:59 1637715659 1022.2000 2021-11-24 00:59:58 1637715598 1022.2000 2021-11-24 00:58:58 1637715538 1022.3000 2021-11-24 00:57:58 1637715478 1022.3000 2021-11-24 00:56:59 1637715419 1022.2000 2021-11-24 00:55:58 1637715358 1022.2000 2021-11-24 00:54:58 1637715298 1022.2000 2021-11-24 00:53:58 1637715238 1022.2000 2021-11-24 00:52:58 1637715178 1022.2000 2021-11-24 00:51:59 1637715119 1022.2000 2021-11-24 00:50:58 1637715058 1022.3000 2021-11-24 00:49:58 1637714998 1022.2000 2021-11-24 00:48:58 1637714938 1022.1000 2021-11-24 00:47:59 1637714879 1022.2000 2021-11-24 00:46:58 1637714818 1022.2000 2021-11-24 00:45:58 1637714758 1022.2000 2021-11-24 00:44:58 1637714698 1022.2000 2021-11-24 00:43:58 1637714638 1022.3000 2021-11-24 00:42:59 1637714579 1022.2000 2021-11-24 00:41:58 1637714518 1022.2000 2021-11-24 00:40:58 1637714458 1022.2000 2021-11-24 00:39:58 1637714398 1022.2000 2021-11-24 00:38:59 1637714339 1022.2000 2021-11-24 00:37:58 1637714278 1022.1000 2021-11-24 00:36:58 1637714218 1022.1000 2021-11-24 00:35:58 1637714158 1022.1000 2021-11-24 00:34:59 1637714099 1022.2000 2021-11-24 00:33:58 1637714038 1022.2000 2021-11-24 00:32:58 1637713978 1022.2000 2021-11-24 00:31:58 1637713918 1022.2000 2021-11-24 00:30:58 1637713858 1022.1000 2021-11-24 00:29:59 1637713799 1022.1000 2021-11-24 00:28:58 1637713738 1022.2000 2021-11-24 00:27:58 1637713678 1022.2000 2021-11-24 00:26:58 1637713618 1022.2000 2021-11-24 00:25:59 1637713559 1022.2000 2021-11-24 00:24:58 1637713498 1022.2000 2021-11-24 00:23:58 1637713438 1022.2000 2021-11-24 00:22:58 1637713378 1022.2000 2021-11-24 00:21:58 1637713318 1022.2000 2021-11-24 00:20:59 1637713259 1022.2000 2021-11-24 00:19:58 1637713198 1022.3000 2021-11-24 00:18:58 1637713138 1022.3000 2021-11-24 00:17:58 1637713078 1022.2000 2021-11-24 00:16:59 1637713019 1022.2000 2021-11-24 00:15:58 1637712958 1022.3000 2021-11-24 00:14:58 1637712898 1022.2000 2021-11-24 00:13:58 1637712838 1022.3000 2021-11-24 00:12:58 1637712778 1022.2000 2021-11-24 00:11:59 1637712719 1022.3000 2021-11-24 00:10:58 1637712658 1022.3000 2021-11-24 00:09:58 1637712598 1022.3000 2021-11-24 00:08:58 1637712538 1022.2000 2021-11-24 00:07:59 1637712479 1022.3000 2021-11-24 00:06:58 1637712418 1022.3000 2021-11-24 00:05:58 1637712358 1022.3000 2021-11-24 00:04:58 1637712298 1022.3000 2021-11-24 00:03:58 1637712238 1022.3000 2021-11-24 00:02:59 1637712179 1022.3000 2021-11-24 00:01:58 1637712118 1022.3000 2021-11-24 00:00:59 1637712059 1022.3000