#Date Unixtime Value #------------------------------------------------- 2021-11-23 23:59:58 1637711998 1022.3000 2021-11-23 23:58:58 1637711938 1022.3000 2021-11-23 23:57:58 1637711878 1022.2000 2021-11-23 23:56:59 1637711819 1022.3000 2021-11-23 23:55:58 1637711758 1022.2000 2021-11-23 23:54:58 1637711698 1022.2000 2021-11-23 23:53:58 1637711638 1022.2000 2021-11-23 23:52:58 1637711578 1022.3000 2021-11-23 23:51:59 1637711519 1022.3000 2021-11-23 23:50:58 1637711458 1022.2000 2021-11-23 23:49:58 1637711398 1022.3000 2021-11-23 23:48:58 1637711338 1022.2000 2021-11-23 23:47:59 1637711279 1022.2000 2021-11-23 23:46:58 1637711218 1022.2000 2021-11-23 23:45:58 1637711158 1022.2000 2021-11-23 23:44:58 1637711098 1022.2000 2021-11-23 23:43:58 1637711038 1022.1000 2021-11-23 23:42:59 1637710979 1022.2000 2021-11-23 23:41:58 1637710918 1022.2000 2021-11-23 23:40:58 1637710858 1022.2000 2021-11-23 23:39:58 1637710798 1022.2000 2021-11-23 23:38:59 1637710739 1022.2000 2021-11-23 23:37:58 1637710678 1022.2000 2021-11-23 23:36:58 1637710618 1022.2000 2021-11-23 23:35:58 1637710558 1022.2000 2021-11-23 23:34:58 1637710498 1022.2000 2021-11-23 23:33:59 1637710439 1022.3000 2021-11-23 23:32:58 1637710378 1022.3000 2021-11-23 23:31:58 1637710318 1022.2000 2021-11-23 23:30:58 1637710258 1022.3000 2021-11-23 23:29:59 1637710199 1022.3000 2021-11-23 23:28:58 1637710138 1022.3000 2021-11-23 23:27:58 1637710078 1022.3000 2021-11-23 23:26:58 1637710018 1022.3000 2021-11-23 23:25:59 1637709959 1022.3000 2021-11-23 23:24:58 1637709898 1022.3000 2021-11-23 23:23:58 1637709838 1022.3000 2021-11-23 23:22:58 1637709778 1022.3000 2021-11-23 23:21:58 1637709718 1022.3000 2021-11-23 23:20:59 1637709659 1022.3000 2021-11-23 23:19:58 1637709598 1022.3000 2021-11-23 23:18:58 1637709538 1022.3000 2021-11-23 23:17:58 1637709478 1022.3000 2021-11-23 23:16:59 1637709419 1022.4000 2021-11-23 23:15:58 1637709358 1022.4000 2021-11-23 23:14:58 1637709298 1022.4000 2021-11-23 23:13:58 1637709238 1022.3000 2021-11-23 23:12:59 1637709179 1022.4000 2021-11-23 23:11:58 1637709118 1022.4000 2021-11-23 23:10:58 1637709058 1022.4000 2021-11-23 23:09:58 1637708998 1022.3000 2021-11-23 23:08:58 1637708938 1022.4000 2021-11-23 23:07:59 1637708879 1022.3000 2021-11-23 23:06:58 1637708818 1022.3000 2021-11-23 23:05:58 1637708758 1022.3000 2021-11-23 23:04:58 1637708698 1022.3000 2021-11-23 23:03:59 1637708639 1022.3000 2021-11-23 23:02:58 1637708578 1022.3000 2021-11-23 23:01:58 1637708518 1022.4000 2021-11-23 23:00:58 1637708458 1022.3000 2021-11-23 22:59:58 1637708398 1022.3000 2021-11-23 22:58:59 1637708339 1022.4000 2021-11-23 22:57:58 1637708278 1022.4000 2021-11-23 22:56:58 1637708218 1022.4000 2021-11-23 22:55:58 1637708158 1022.3000 2021-11-23 22:54:59 1637708099 1022.3000 2021-11-23 22:53:58 1637708038 1022.4000 2021-11-23 22:52:58 1637707978 1022.4000 2021-11-23 22:51:58 1637707918 1022.4000 2021-11-23 22:50:59 1637707859 1022.4000 2021-11-23 22:49:58 1637707798 1022.5000 2021-11-23 22:48:58 1637707738 1022.4000 2021-11-23 22:47:58 1637707678 1022.3000 2021-11-23 22:46:58 1637707618 1022.4000 2021-11-23 22:45:59 1637707559 1022.4000 2021-11-23 22:44:58 1637707498 1022.3000 2021-11-23 22:43:58 1637707438 1022.4000 2021-11-23 22:42:58 1637707378 1022.4000 2021-11-23 22:41:59 1637707319 1022.3000 2021-11-23 22:40:58 1637707258 1022.3000 2021-11-23 22:39:58 1637707198 1022.3000 2021-11-23 22:38:58 1637707138 1022.3000 2021-11-23 22:37:58 1637707078 1022.2000 2021-11-23 22:36:59 1637707019 1022.3000 2021-11-23 22:35:58 1637706958 1022.2000 2021-11-23 22:34:58 1637706898 1022.2000 2021-11-23 22:33:58 1637706838 1022.2000 2021-11-23 22:32:59 1637706779 1022.2000 2021-11-23 22:31:58 1637706718 1022.3000 2021-11-23 22:30:58 1637706658 1022.2000 2021-11-23 22:29:58 1637706598 1022.2000 2021-11-23 22:28:59 1637706539 1022.3000 2021-11-23 22:27:58 1637706478 1022.3000 2021-11-23 22:26:58 1637706418 1022.3000 2021-11-23 22:25:58 1637706358 1022.4000 2021-11-23 22:24:58 1637706298 1022.2000 2021-11-23 22:23:59 1637706239 1022.4000 2021-11-23 22:22:58 1637706178 1022.3000 2021-11-23 22:21:58 1637706118 1022.3000 2021-11-23 22:20:58 1637706058 1022.3000 2021-11-23 22:19:59 1637705999 1022.4000 2021-11-23 22:18:58 1637705938 1022.4000 2021-11-23 22:17:58 1637705878 1022.3000 2021-11-23 22:16:58 1637705818 1022.5000 2021-11-23 22:15:58 1637705758 1022.3000 2021-11-23 22:14:59 1637705699 1022.4000 2021-11-23 22:13:58 1637705638 1022.4000 2021-11-23 22:12:58 1637705578 1022.4000 2021-11-23 22:11:58 1637705518 1022.5000 2021-11-23 22:10:59 1637705459 1022.4000 2021-11-23 22:09:58 1637705398 1022.5000 2021-11-23 22:08:58 1637705338 1022.5000 2021-11-23 22:07:58 1637705278 1022.4000 2021-11-23 22:06:59 1637705219 1022.4000 2021-11-23 22:05:58 1637705158 1022.4000 2021-11-23 22:04:58 1637705098 1022.3000 2021-11-23 22:03:58 1637705038 1022.3000 2021-11-23 22:02:58 1637704978 1022.2000 2021-11-23 22:01:59 1637704919 1022.3000 2021-11-23 22:00:58 1637704858 1022.4000 2021-11-23 21:59:58 1637704798 1022.4000 2021-11-23 21:58:58 1637704738 1022.3000 2021-11-23 21:57:59 1637704679 1022.3000 2021-11-23 21:56:58 1637704618 1022.3000 2021-11-23 21:55:58 1637704558 1022.3000 2021-11-23 21:54:58 1637704498 1022.4000 2021-11-23 21:53:59 1637704439 1022.4000 2021-11-23 21:52:58 1637704378 1022.4000 2021-11-23 21:51:58 1637704318 1022.4000 2021-11-23 21:50:58 1637704258 1022.3000 2021-11-23 21:49:58 1637704198 1022.3000 2021-11-23 21:48:59 1637704139 1022.3000 2021-11-23 21:47:58 1637704078 1022.3000 2021-11-23 21:46:58 1637704018 1022.4000 2021-11-23 21:45:58 1637703958 1022.2000 2021-11-23 21:44:59 1637703899 1022.4000 2021-11-23 21:43:58 1637703838 1022.3000 2021-11-23 21:42:58 1637703778 1022.3000 2021-11-23 21:41:58 1637703718 1022.3000 2021-11-23 21:40:59 1637703659 1022.2000 2021-11-23 21:39:58 1637703598 1022.3000 2021-11-23 21:38:58 1637703538 1022.3000 2021-11-23 21:37:58 1637703478 1022.3000 2021-11-23 21:36:58 1637703418 1022.3000 2021-11-23 21:35:59 1637703359 1022.3000 2021-11-23 21:34:58 1637703298 1022.3000 2021-11-23 21:33:58 1637703238 1022.3000 2021-11-23 21:32:58 1637703178 1022.3000 2021-11-23 21:31:58 1637703118 1022.2000 2021-11-23 21:30:58 1637703058 1022.3000 2021-11-23 21:29:58 1637702998 1022.3000 2021-11-23 21:28:58 1637702938 1022.3000 2021-11-23 21:27:58 1637702878 1022.3000 2021-11-23 21:26:59 1637702819 1022.3000 2021-11-23 21:25:58 1637702758 1022.2000 2021-11-23 21:24:58 1637702698 1022.3000 2021-11-23 21:23:58 1637702638 1022.2000 2021-11-23 21:22:59 1637702579 1022.3000 2021-11-23 21:21:58 1637702518 1022.3000 2021-11-23 21:20:58 1637702458 1022.2000 2021-11-23 21:19:58 1637702398 1022.3000 2021-11-23 21:18:58 1637702338 1022.2000 2021-11-23 21:17:59 1637702279 1022.3000 2021-11-23 21:16:58 1637702218 1022.3000 2021-11-23 21:15:58 1637702158 1022.3000 2021-11-23 21:14:58 1637702098 1022.1000 2021-11-23 21:13:59 1637702039 1022.3000 2021-11-23 21:12:58 1637701978 1022.2000 2021-11-23 21:11:58 1637701918 1022.2000 2021-11-23 21:10:58 1637701858 1022.2000 2021-11-23 21:09:59 1637701799 1022.1000 2021-11-23 21:08:58 1637701738 1022.2000 2021-11-23 21:07:58 1637701678 1022.2000 2021-11-23 21:06:58 1637701618 1022.2000 2021-11-23 21:05:58 1637701558 1022.1000 2021-11-23 21:04:59 1637701499 1022.2000 2021-11-23 21:03:58 1637701438 1022.1000 2021-11-23 21:02:58 1637701378 1022.0000 2021-11-23 21:01:58 1637701318 1022.1000 2021-11-23 21:00:59 1637701259 1022.1000 2021-11-23 20:59:58 1637701198 1022.1000 2021-11-23 20:58:58 1637701138 1022.1000 2021-11-23 20:57:58 1637701078 1022.0000 2021-11-23 20:56:59 1637701019 1022.1000 2021-11-23 20:55:58 1637700958 1022.1000 2021-11-23 20:54:58 1637700898 1022.1000 2021-11-23 20:53:58 1637700838 1022.1000 2021-11-23 20:52:58 1637700778 1022.1000 2021-11-23 20:51:59 1637700719 1022.1000 2021-11-23 20:50:58 1637700658 1022.0000 2021-11-23 20:49:58 1637700598 1022.1000 2021-11-23 20:48:58 1637700538 1022.0000 2021-11-23 20:47:59 1637700479 1022.1000 2021-11-23 20:46:58 1637700418 1022.0000 2021-11-23 20:45:58 1637700358 1022.0000 2021-11-23 20:44:58 1637700298 1022.0000 2021-11-23 20:43:58 1637700238 1022.0000 2021-11-23 20:42:59 1637700179 1022.1000 2021-11-23 20:41:58 1637700118 1022.1000 2021-11-23 20:40:58 1637700058 1022.0000 2021-11-23 20:39:58 1637699998 1022.0000 2021-11-23 20:38:59 1637699939 1022.0000 2021-11-23 20:37:58 1637699878 1022.1000 2021-11-23 20:36:58 1637699818 1022.1000 2021-11-23 20:35:58 1637699758 1022.0000 2021-11-23 20:34:59 1637699699 1022.0000 2021-11-23 20:33:58 1637699638 1022.0000 2021-11-23 20:32:58 1637699578 1022.0000 2021-11-23 20:31:58 1637699518 1022.0000 2021-11-23 20:30:58 1637699458 1022.0000 2021-11-23 20:29:59 1637699399 1022.0000 2021-11-23 20:28:58 1637699338 1022.1000 2021-11-23 20:27:58 1637699278 1022.1000 2021-11-23 20:26:58 1637699218 1022.0000 2021-11-23 20:25:59 1637699159 1022.1000 2021-11-23 20:24:58 1637699098 1022.0000 2021-11-23 20:23:58 1637699038 1022.0000 2021-11-23 20:22:58 1637698978 1022.0000 2021-11-23 20:21:59 1637698919 1022.0000 2021-11-23 20:20:58 1637698858 1022.1000 2021-11-23 20:19:58 1637698798 1021.9000 2021-11-23 20:18:58 1637698738 1021.9000 2021-11-23 20:17:58 1637698678 1021.9000 2021-11-23 20:16:59 1637698619 1021.9000 2021-11-23 20:15:58 1637698558 1022.0000 2021-11-23 20:14:58 1637698498 1022.0000 2021-11-23 20:13:58 1637698438 1021.9000 2021-11-23 20:12:59 1637698379 1021.9000 2021-11-23 20:11:58 1637698318 1021.9000 2021-11-23 20:10:58 1637698258 1021.8000 2021-11-23 20:09:58 1637698198 1021.8000 2021-11-23 20:08:59 1637698139 1022.0000 2021-11-23 20:07:58 1637698078 1021.8000 2021-11-23 20:06:58 1637698018 1021.9000 2021-11-23 20:05:58 1637697958 1021.9000 2021-11-23 20:04:58 1637697898 1021.9000 2021-11-23 20:03:59 1637697839 1021.8000 2021-11-23 20:02:58 1637697778 1021.9000 2021-11-23 20:01:58 1637697718 1021.9000 2021-11-23 20:00:58 1637697658 1021.9000 2021-11-23 19:59:59 1637697599 1022.0000 2021-11-23 19:58:58 1637697538 1021.8000 2021-11-23 19:57:58 1637697478 1021.9000 2021-11-23 19:56:58 1637697418 1021.9000 2021-11-23 19:55:58 1637697358 1021.9000 2021-11-23 19:54:59 1637697299 1021.9000 2021-11-23 19:53:58 1637697238 1021.8000 2021-11-23 19:52:58 1637697178 1021.9000 2021-11-23 19:51:58 1637697118 1021.8000 2021-11-23 19:50:59 1637697059 1021.9000 2021-11-23 19:49:58 1637696998 1021.8000 2021-11-23 19:48:58 1637696938 1021.9000 2021-11-23 19:47:58 1637696878 1021.8000 2021-11-23 19:46:58 1637696818 1021.8000 2021-11-23 19:45:59 1637696759 1021.8000 2021-11-23 19:44:58 1637696698 1021.8000 2021-11-23 19:43:58 1637696638 1021.8000 2021-11-23 19:42:58 1637696578 1021.8000 2021-11-23 19:41:59 1637696519 1021.8000 2021-11-23 19:40:58 1637696458 1021.8000 2021-11-23 19:39:58 1637696398 1021.7000 2021-11-23 19:38:58 1637696338 1021.7000 2021-11-23 19:37:58 1637696278 1021.7000 2021-11-23 19:36:59 1637696219 1021.6000 2021-11-23 19:35:58 1637696158 1021.7000 2021-11-23 19:34:58 1637696098 1021.6000 2021-11-23 19:33:58 1637696038 1021.6000 2021-11-23 19:32:59 1637695979 1021.7000 2021-11-23 19:31:58 1637695918 1021.6000 2021-11-23 19:30:58 1637695858 1021.6000 2021-11-23 19:29:58 1637695798 1021.7000 2021-11-23 19:28:58 1637695738 1021.6000 2021-11-23 19:27:59 1637695679 1021.6000 2021-11-23 19:26:58 1637695618 1021.5000 2021-11-23 19:25:58 1637695558 1021.5000 2021-11-23 19:24:58 1637695498 1021.4000 2021-11-23 19:23:59 1637695439 1021.6000 2021-11-23 19:22:58 1637695378 1021.5000 2021-11-23 19:21:58 1637695318 1021.5000 2021-11-23 19:20:58 1637695258 1021.4000 2021-11-23 19:19:59 1637695199 1021.4000 2021-11-23 19:18:58 1637695138 1021.4000 2021-11-23 19:17:58 1637695078 1021.4000 2021-11-23 19:16:58 1637695018 1021.4000 2021-11-23 19:15:58 1637694958 1021.4000 2021-11-23 19:14:59 1637694899 1021.4000 2021-11-23 19:13:58 1637694838 1021.5000 2021-11-23 19:12:58 1637694778 1021.4000 2021-11-23 19:11:58 1637694718 1021.3000 2021-11-23 19:10:59 1637694659 1021.4000 2021-11-23 19:09:58 1637694598 1021.3000 2021-11-23 19:08:58 1637694538 1021.3000 2021-11-23 19:07:58 1637694478 1021.3000 2021-11-23 19:06:58 1637694418 1021.4000 2021-11-23 19:05:59 1637694359 1021.3000 2021-11-23 19:04:58 1637694298 1021.4000 2021-11-23 19:03:58 1637694238 1021.4000 2021-11-23 19:02:58 1637694178 1021.4000 2021-11-23 19:01:59 1637694119 1021.4000 2021-11-23 19:00:58 1637694058 1021.4000 2021-11-23 18:59:58 1637693998 1021.5000 2021-11-23 18:58:58 1637693938 1021.4000 2021-11-23 18:57:59 1637693879 1021.4000 2021-11-23 18:56:58 1637693818 1021.4000 2021-11-23 18:55:58 1637693758 1021.4000 2021-11-23 18:54:58 1637693698 1021.4000 2021-11-23 18:53:58 1637693638 1021.2000 2021-11-23 18:52:59 1637693579 1021.3000 2021-11-23 18:51:58 1637693518 1021.3000 2021-11-23 18:50:58 1637693458 1021.3000 2021-11-23 18:49:58 1637693398 1021.2000 2021-11-23 18:48:59 1637693339 1021.4000 2021-11-23 18:47:58 1637693278 1021.3000 2021-11-23 18:46:58 1637693218 1021.2000 2021-11-23 18:45:58 1637693158 1021.2000 2021-11-23 18:44:59 1637693099 1021.3000 2021-11-23 18:43:58 1637693038 1021.3000 2021-11-23 18:42:58 1637692978 1021.3000 2021-11-23 18:41:58 1637692918 1021.3000 2021-11-23 18:40:58 1637692858 1021.3000 2021-11-23 18:39:59 1637692799 1021.2000 2021-11-23 18:38:58 1637692738 1021.3000 2021-11-23 18:37:58 1637692678 1021.2000 2021-11-23 18:36:58 1637692618 1021.2000 2021-11-23 18:35:59 1637692559 1021.4000 2021-11-23 18:34:58 1637692498 1021.3000 2021-11-23 18:33:58 1637692438 1021.3000 2021-11-23 18:32:58 1637692378 1021.2000 2021-11-23 18:31:58 1637692318 1021.2000 2021-11-23 18:30:59 1637692259 1021.3000 2021-11-23 18:29:58 1637692198 1021.4000 2021-11-23 18:28:58 1637692138 1021.3000 2021-11-23 18:27:58 1637692078 1021.2000 2021-11-23 18:26:59 1637692019 1021.3000 2021-11-23 18:25:58 1637691958 1021.3000 2021-11-23 18:24:58 1637691898 1021.3000 2021-11-23 18:23:58 1637691838 1021.3000 2021-11-23 18:22:59 1637691779 1021.3000 2021-11-23 18:21:58 1637691718 1021.4000 2021-11-23 18:20:58 1637691658 1021.2000 2021-11-23 18:19:58 1637691598 1021.3000 2021-11-23 18:18:58 1637691538 1021.2000 2021-11-23 18:17:59 1637691479 1021.3000 2021-11-23 18:16:58 1637691418 1021.3000 2021-11-23 18:15:58 1637691358 1021.3000 2021-11-23 18:14:58 1637691298 1021.2000 2021-11-23 18:13:59 1637691239 1021.3000 2021-11-23 18:12:58 1637691178 1021.3000 2021-11-23 18:11:58 1637691118 1021.3000 2021-11-23 18:10:58 1637691058 1021.2000 2021-11-23 18:09:58 1637690998 1021.3000 2021-11-23 18:08:59 1637690939 1021.3000 2021-11-23 18:07:58 1637690878 1021.3000 2021-11-23 18:06:58 1637690818 1021.3000 2021-11-23 18:05:58 1637690758 1021.3000 2021-11-23 18:04:59 1637690699 1021.2000 2021-11-23 18:03:58 1637690638 1021.2000 2021-11-23 18:02:58 1637690578 1021.2000 2021-11-23 18:01:58 1637690518 1021.1000 2021-11-23 18:00:59 1637690459 1021.1000 2021-11-23 17:59:58 1637690398 1021.2000 2021-11-23 17:58:58 1637690338 1021.2000 2021-11-23 17:57:58 1637690278 1021.2000 2021-11-23 17:56:58 1637690218 1021.2000 2021-11-23 17:55:59 1637690159 1021.2000 2021-11-23 17:54:58 1637690098 1021.2000 2021-11-23 17:53:58 1637690038 1021.2000 2021-11-23 17:52:58 1637689978 1021.1000 2021-11-23 17:51:59 1637689919 1021.1000 2021-11-23 17:50:58 1637689858 1021.1000 2021-11-23 17:49:58 1637689798 1021.1000 2021-11-23 17:48:58 1637689738 1021.1000 2021-11-23 17:47:58 1637689678 1021.1000 2021-11-23 17:46:59 1637689619 1021.2000 2021-11-23 17:45:58 1637689558 1021.1000 2021-11-23 17:44:58 1637689498 1021.1000 2021-11-23 17:43:58 1637689438 1021.1000 2021-11-23 17:42:59 1637689379 1021.2000 2021-11-23 17:41:58 1637689318 1021.0000 2021-11-23 17:40:58 1637689258 1021.1000 2021-11-23 17:39:58 1637689198 1021.1000 2021-11-23 17:38:58 1637689138 1021.1000 2021-11-23 17:37:59 1637689079 1021.1000 2021-11-23 17:36:58 1637689018 1021.1000 2021-11-23 17:35:58 1637688958 1021.1000 2021-11-23 17:34:58 1637688898 1021.0000 2021-11-23 17:33:59 1637688839 1021.0000 2021-11-23 17:32:58 1637688778 1021.1000 2021-11-23 17:31:58 1637688718 1021.0000 2021-11-23 17:30:58 1637688658 1021.1000 2021-11-23 17:29:58 1637688598 1020.9000 2021-11-23 17:28:58 1637688538 1021.0000 2021-11-23 17:27:58 1637688478 1021.1000 2021-11-23 17:26:58 1637688418 1021.0000 2021-11-23 17:25:58 1637688358 1020.9000 2021-11-23 17:24:59 1637688299 1021.0000 2021-11-23 17:23:58 1637688238 1021.1000 2021-11-23 17:22:58 1637688178 1021.0000 2021-11-23 17:21:58 1637688118 1021.0000 2021-11-23 17:20:59 1637688059 1021.0000 2021-11-23 17:19:58 1637687998 1020.9000 2021-11-23 17:18:58 1637687938 1021.0000 2021-11-23 17:17:58 1637687878 1021.0000 2021-11-23 17:16:58 1637687818 1020.9000 2021-11-23 17:15:59 1637687759 1020.9000 2021-11-23 17:14:58 1637687698 1020.9000 2021-11-23 17:13:58 1637687638 1020.8000 2021-11-23 17:12:58 1637687578 1020.8000 2021-11-23 17:11:59 1637687519 1020.9000 2021-11-23 17:10:58 1637687458 1020.9000 2021-11-23 17:09:58 1637687398 1020.8000 2021-11-23 17:08:58 1637687338 1020.8000 2021-11-23 17:07:59 1637687279 1020.8000 2021-11-23 17:06:58 1637687218 1020.8000 2021-11-23 17:05:58 1637687158 1020.8000 2021-11-23 17:04:58 1637687098 1020.8000 2021-11-23 17:03:58 1637687038 1020.8000 2021-11-23 17:02:59 1637686979 1020.8000 2021-11-23 17:01:58 1637686918 1020.8000 2021-11-23 17:00:58 1637686858 1020.8000 2021-11-23 16:59:58 1637686798 1020.7000 2021-11-23 16:58:59 1637686739 1020.8000 2021-11-23 16:57:58 1637686678 1020.8000 2021-11-23 16:56:58 1637686618 1020.8000 2021-11-23 16:55:58 1637686558 1020.8000 2021-11-23 16:54:58 1637686498 1020.8000 2021-11-23 16:53:59 1637686439 1020.8000 2021-11-23 16:52:58 1637686378 1020.8000 2021-11-23 16:51:58 1637686318 1020.8000 2021-11-23 16:50:58 1637686258 1020.7000 2021-11-23 16:49:59 1637686199 1020.8000 2021-11-23 16:48:58 1637686138 1020.8000 2021-11-23 16:47:58 1637686078 1020.7000 2021-11-23 16:46:58 1637686018 1020.7000 2021-11-23 16:45:59 1637685959 1020.8000 2021-11-23 16:44:58 1637685898 1020.8000 2021-11-23 16:43:58 1637685838 1020.8000 2021-11-23 16:42:58 1637685778 1020.8000 2021-11-23 16:41:58 1637685718 1020.7000 2021-11-23 16:40:59 1637685659 1020.7000 2021-11-23 16:39:58 1637685598 1020.7000 2021-11-23 16:38:58 1637685538 1020.7000 2021-11-23 16:37:58 1637685478 1020.7000 2021-11-23 16:36:59 1637685419 1020.7000 2021-11-23 16:35:58 1637685358 1020.6000 2021-11-23 16:34:58 1637685298 1020.7000 2021-11-23 16:33:58 1637685238 1020.7000 2021-11-23 16:32:58 1637685178 1020.6000 2021-11-23 16:31:59 1637685119 1020.6000 2021-11-23 16:30:58 1637685058 1020.6000 2021-11-23 16:29:58 1637684998 1020.6000 2021-11-23 16:28:58 1637684938 1020.6000 2021-11-23 16:27:59 1637684879 1020.5000 2021-11-23 16:26:58 1637684818 1020.6000 2021-11-23 16:25:58 1637684758 1020.6000 2021-11-23 16:24:58 1637684698 1020.7000 2021-11-23 16:23:58 1637684638 1020.6000 2021-11-23 16:22:59 1637684579 1020.5000 2021-11-23 16:21:58 1637684518 1020.6000 2021-11-23 16:20:58 1637684458 1020.6000 2021-11-23 16:19:58 1637684398 1020.6000 2021-11-23 16:18:59 1637684339 1020.6000 2021-11-23 16:17:58 1637684278 1020.6000 2021-11-23 16:16:58 1637684218 1020.6000 2021-11-23 16:15:58 1637684158 1020.6000 2021-11-23 16:14:59 1637684099 1020.6000 2021-11-23 16:13:58 1637684038 1020.6000 2021-11-23 16:12:58 1637683978 1020.6000 2021-11-23 16:11:58 1637683918 1020.6000 2021-11-23 16:10:58 1637683858 1020.6000 2021-11-23 16:09:59 1637683799 1020.6000 2021-11-23 16:08:58 1637683738 1020.6000 2021-11-23 16:07:58 1637683678 1020.5000 2021-11-23 16:06:58 1637683618 1020.5000 2021-11-23 16:05:59 1637683559 1020.5000 2021-11-23 16:04:58 1637683498 1020.6000 2021-11-23 16:03:58 1637683438 1020.6000 2021-11-23 16:02:58 1637683378 1020.5000 2021-11-23 16:01:59 1637683319 1020.5000 2021-11-23 16:00:58 1637683258 1020.4000 2021-11-23 15:59:58 1637683198 1020.5000 2021-11-23 15:58:58 1637683138 1020.5000 2021-11-23 15:57:58 1637683078 1020.4000 2021-11-23 15:56:59 1637683019 1020.5000 2021-11-23 15:55:58 1637682958 1020.5000 2021-11-23 15:54:58 1637682898 1020.5000 2021-11-23 15:53:58 1637682838 1020.5000 2021-11-23 15:52:59 1637682779 1020.5000 2021-11-23 15:51:58 1637682718 1020.6000 2021-11-23 15:50:58 1637682658 1020.5000 2021-11-23 15:49:58 1637682598 1020.5000 2021-11-23 15:48:58 1637682538 1020.4000 2021-11-23 15:47:59 1637682479 1020.5000 2021-11-23 15:46:58 1637682418 1020.4000 2021-11-23 15:45:58 1637682358 1020.4000 2021-11-23 15:44:58 1637682298 1020.4000 2021-11-23 15:43:59 1637682239 1020.4000 2021-11-23 15:42:58 1637682178 1020.4000 2021-11-23 15:41:58 1637682118 1020.5000 2021-11-23 15:40:58 1637682058 1020.4000 2021-11-23 15:39:59 1637681999 1020.4000 2021-11-23 15:38:58 1637681938 1020.5000 2021-11-23 15:37:58 1637681878 1020.4000 2021-11-23 15:36:58 1637681818 1020.4000 2021-11-23 15:35:58 1637681758 1020.4000 2021-11-23 15:34:59 1637681699 1020.4000 2021-11-23 15:33:58 1637681638 1020.4000 2021-11-23 15:32:58 1637681578 1020.4000 2021-11-23 15:31:58 1637681518 1020.3000 2021-11-23 15:30:59 1637681459 1020.3000 2021-11-23 15:29:58 1637681398 1020.4000 2021-11-23 15:28:58 1637681338 1020.4000 2021-11-23 15:27:58 1637681278 1020.3000 2021-11-23 15:26:58 1637681218 1020.3000 2021-11-23 15:25:59 1637681159 1020.3000 2021-11-23 15:24:58 1637681098 1020.3000 2021-11-23 15:23:58 1637681038 1020.3000 2021-11-23 15:22:58 1637680978 1020.3000 2021-11-23 15:21:59 1637680919 1020.3000 2021-11-23 15:20:58 1637680858 1020.3000 2021-11-23 15:19:58 1637680798 1020.2000 2021-11-23 15:18:58 1637680738 1020.2000 2021-11-23 15:17:59 1637680679 1020.2000 2021-11-23 15:16:58 1637680618 1020.2000 2021-11-23 15:15:58 1637680558 1020.2000 2021-11-23 15:14:58 1637680498 1020.2000 2021-11-23 15:13:59 1637680439 1020.3000 2021-11-23 15:12:58 1637680378 1020.2000 2021-11-23 15:11:58 1637680318 1020.2000 2021-11-23 15:10:58 1637680258 1020.3000 2021-11-23 15:09:58 1637680198 1020.2000 2021-11-23 15:08:59 1637680139 1020.3000 2021-11-23 15:07:58 1637680078 1020.2000 2021-11-23 15:06:58 1637680018 1020.2000 2021-11-23 15:05:58 1637679958 1020.1000 2021-11-23 15:04:59 1637679899 1020.2000 2021-11-23 15:03:58 1637679838 1020.3000 2021-11-23 15:02:58 1637679778 1020.2000 2021-11-23 15:01:58 1637679718 1020.2000 2021-11-23 15:00:58 1637679658 1020.2000 2021-11-23 14:59:59 1637679599 1020.2000 2021-11-23 14:58:58 1637679538 1020.2000 2021-11-23 14:57:58 1637679478 1020.3000 2021-11-23 14:56:58 1637679418 1020.2000 2021-11-23 14:55:59 1637679359 1020.2000 2021-11-23 14:54:58 1637679298 1020.2000 2021-11-23 14:53:58 1637679238 1020.2000 2021-11-23 14:52:58 1637679178 1020.2000 2021-11-23 14:51:59 1637679119 1020.1000 2021-11-23 14:50:58 1637679058 1020.2000 2021-11-23 14:49:58 1637678998 1020.2000 2021-11-23 14:48:58 1637678938 1020.1000 2021-11-23 14:47:58 1637678878 1020.2000 2021-11-23 14:46:59 1637678819 1020.2000 2021-11-23 14:45:58 1637678758 1020.2000 2021-11-23 14:44:58 1637678698 1020.2000 2021-11-23 14:43:58 1637678638 1020.1000 2021-11-23 14:42:59 1637678579 1020.1000 2021-11-23 14:41:58 1637678518 1020.1000 2021-11-23 14:40:58 1637678458 1020.1000 2021-11-23 14:39:58 1637678398 1020.1000 2021-11-23 14:38:59 1637678339 1020.1000 2021-11-23 14:37:58 1637678278 1020.0000 2021-11-23 14:36:58 1637678218 1020.1000 2021-11-23 14:35:58 1637678158 1020.0000 2021-11-23 14:34:58 1637678098 1020.0000 2021-11-23 14:33:59 1637678039 1020.1000 2021-11-23 14:32:58 1637677978 1020.1000 2021-11-23 14:31:58 1637677918 1020.1000 2021-11-23 14:30:58 1637677858 1020.1000 2021-11-23 14:29:59 1637677799 1020.1000 2021-11-23 14:28:58 1637677738 1020.1000 2021-11-23 14:27:58 1637677678 1020.1000 2021-11-23 14:26:58 1637677618 1020.1000 2021-11-23 14:25:59 1637677559 1020.1000 2021-11-23 14:24:58 1637677498 1020.1000 2021-11-23 14:23:58 1637677438 1020.1000 2021-11-23 14:22:58 1637677378 1020.1000 2021-11-23 14:21:58 1637677318 1020.0000 2021-11-23 14:20:59 1637677259 1020.1000 2021-11-23 14:19:58 1637677198 1020.1000 2021-11-23 14:18:58 1637677138 1020.1000 2021-11-23 14:17:58 1637677078 1020.1000 2021-11-23 14:16:59 1637677019 1020.1000 2021-11-23 14:15:58 1637676958 1020.1000 2021-11-23 14:14:58 1637676898 1020.2000 2021-11-23 14:13:58 1637676838 1020.2000 2021-11-23 14:12:59 1637676779 1020.2000 2021-11-23 14:11:58 1637676718 1020.1000 2021-11-23 14:10:58 1637676658 1020.2000 2021-11-23 14:09:58 1637676598 1020.2000 2021-11-23 14:08:58 1637676538 1020.2000 2021-11-23 14:07:59 1637676479 1020.2000 2021-11-23 14:06:58 1637676418 1020.2000 2021-11-23 14:05:58 1637676358 1020.2000 2021-11-23 14:04:58 1637676298 1020.1000 2021-11-23 14:03:59 1637676239 1020.2000 2021-11-23 14:02:58 1637676178 1020.2000 2021-11-23 14:01:58 1637676118 1020.2000 2021-11-23 14:00:58 1637676058 1020.1000 2021-11-23 13:59:59 1637675999 1020.1000 2021-11-23 13:58:58 1637675938 1020.1000 2021-11-23 13:57:58 1637675878 1020.2000 2021-11-23 13:56:58 1637675818 1020.1000 2021-11-23 13:55:58 1637675758 1020.1000 2021-11-23 13:54:59 1637675699 1020.1000 2021-11-23 13:53:58 1637675638 1020.1000 2021-11-23 13:52:58 1637675578 1020.1000 2021-11-23 13:51:58 1637675518 1020.2000 2021-11-23 13:50:59 1637675459 1020.1000 2021-11-23 13:49:58 1637675398 1020.2000 2021-11-23 13:48:58 1637675338 1020.1000 2021-11-23 13:47:58 1637675278 1020.1000 2021-11-23 13:46:59 1637675219 1020.2000 2021-11-23 13:45:58 1637675158 1020.2000 2021-11-23 13:44:58 1637675098 1020.2000 2021-11-23 13:43:58 1637675038 1020.2000 2021-11-23 13:42:58 1637674978 1020.2000 2021-11-23 13:41:59 1637674919 1020.2000 2021-11-23 13:40:58 1637674858 1020.1000 2021-11-23 13:39:58 1637674798 1020.2000 2021-11-23 13:38:58 1637674738 1020.1000 2021-11-23 13:37:59 1637674679 1020.2000 2021-11-23 13:36:58 1637674618 1020.1000 2021-11-23 13:35:58 1637674558 1020.2000 2021-11-23 13:34:58 1637674498 1020.1000 2021-11-23 13:33:58 1637674438 1020.2000 2021-11-23 13:32:59 1637674379 1020.2000 2021-11-23 13:31:58 1637674318 1020.1000 2021-11-23 13:30:58 1637674258 1020.2000 2021-11-23 13:29:58 1637674198 1020.1000 2021-11-23 13:28:59 1637674139 1020.1000 2021-11-23 13:27:58 1637674078 1020.1000 2021-11-23 13:26:58 1637674018 1020.2000 2021-11-23 13:25:58 1637673958 1020.1000 2021-11-23 13:24:58 1637673898 1020.1000 2021-11-23 13:23:59 1637673839 1020.1000 2021-11-23 13:22:58 1637673778 1020.1000 2021-11-23 13:21:58 1637673718 1020.1000 2021-11-23 13:20:58 1637673658 1020.1000 2021-11-23 13:19:59 1637673599 1020.1000 2021-11-23 13:18:58 1637673538 1020.1000 2021-11-23 13:17:58 1637673478 1020.1000 2021-11-23 13:16:58 1637673418 1020.1000 2021-11-23 13:15:59 1637673359 1020.0000 2021-11-23 13:14:58 1637673298 1020.1000 2021-11-23 13:13:58 1637673238 1020.2000 2021-11-23 13:12:58 1637673178 1020.1000 2021-11-23 13:11:58 1637673118 1020.1000 2021-11-23 13:10:59 1637673059 1020.1000 2021-11-23 13:09:58 1637672998 1020.1000 2021-11-23 13:08:58 1637672938 1020.1000 2021-11-23 13:07:58 1637672878 1020.0000 2021-11-23 13:06:59 1637672819 1020.0000 2021-11-23 13:05:58 1637672758 1020.1000 2021-11-23 13:04:58 1637672698 1020.0000 2021-11-23 13:03:58 1637672638 1020.0000 2021-11-23 13:02:59 1637672579 1020.1000 2021-11-23 13:01:58 1637672518 1020.1000 2021-11-23 13:00:58 1637672458 1020.1000 2021-11-23 12:59:58 1637672398 1020.0000 2021-11-23 12:58:58 1637672338 1020.0000 2021-11-23 12:57:59 1637672279 1020.1000 2021-11-23 12:56:58 1637672218 1020.1000 2021-11-23 12:55:58 1637672158 1020.1000 2021-11-23 12:54:58 1637672098 1020.0000 2021-11-23 12:53:59 1637672039 1020.1000 2021-11-23 12:52:58 1637671978 1020.1000 2021-11-23 12:51:58 1637671918 1020.1000 2021-11-23 12:50:58 1637671858 1020.2000 2021-11-23 12:49:58 1637671798 1020.2000 2021-11-23 12:48:59 1637671739 1020.1000 2021-11-23 12:47:58 1637671678 1020.2000 2021-11-23 12:46:58 1637671618 1020.2000 2021-11-23 12:45:58 1637671558 1020.2000 2021-11-23 12:44:59 1637671499 1020.2000 2021-11-23 12:43:58 1637671438 1020.2000 2021-11-23 12:42:58 1637671378 1020.2000 2021-11-23 12:41:58 1637671318 1020.2000 2021-11-23 12:40:58 1637671258 1020.1000 2021-11-23 12:39:59 1637671199 1020.2000 2021-11-23 12:38:58 1637671138 1020.1000 2021-11-23 12:37:58 1637671078 1020.2000 2021-11-23 12:36:58 1637671018 1020.2000 2021-11-23 12:35:59 1637670959 1020.2000 2021-11-23 12:34:58 1637670898 1020.2000 2021-11-23 12:33:58 1637670838 1020.1000 2021-11-23 12:32:58 1637670778 1020.2000 2021-11-23 12:31:59 1637670719 1020.2000 2021-11-23 12:30:58 1637670658 1020.2000 2021-11-23 12:29:58 1637670598 1020.2000 2021-11-23 12:28:58 1637670538 1020.2000 2021-11-23 12:27:58 1637670478 1020.2000 2021-11-23 12:26:59 1637670419 1020.1000 2021-11-23 12:25:58 1637670358 1020.2000 2021-11-23 12:24:58 1637670298 1020.2000 2021-11-23 12:23:59 1637670239 1020.2000 2021-11-23 12:22:58 1637670178 1020.2000 2021-11-23 12:21:58 1637670118 1020.2000 2021-11-23 12:20:57 1637670057 1020.2000 2021-11-23 12:19:58 1637669998 1020.2000 2021-11-23 12:18:59 1637669939 1020.2000 2021-11-23 12:17:58 1637669878 1020.2000 2021-11-23 12:16:57 1637669817 1020.2000 2021-11-23 12:15:58 1637669758 1020.2000 2021-11-23 12:14:58 1637669698 1020.2000 2021-11-23 12:13:58 1637669638 1020.2000 2021-11-23 12:12:59 1637669579 1020.2000 2021-11-23 12:11:58 1637669518 1020.2000 2021-11-23 12:10:58 1637669458 1020.2000 2021-11-23 12:09:58 1637669398 1020.2000 2021-11-23 12:08:59 1637669339 1020.2000 2021-11-23 12:07:58 1637669278 1020.2000 2021-11-23 12:06:58 1637669218 1020.2000 2021-11-23 12:05:58 1637669158 1020.2000 2021-11-23 12:04:58 1637669098 1020.2000 2021-11-23 12:03:59 1637669039 1020.3000 2021-11-23 12:02:58 1637668978 1020.2000 2021-11-23 12:01:58 1637668918 1020.2000 2021-11-23 12:00:58 1637668858 1020.2000 2021-11-23 11:59:59 1637668799 1020.2000 2021-11-23 11:58:58 1637668738 1020.1000 2021-11-23 11:57:58 1637668678 1020.2000 2021-11-23 11:56:58 1637668618 1020.2000 2021-11-23 11:55:59 1637668559 1020.2000 2021-11-23 11:54:58 1637668498 1020.2000 2021-11-23 11:53:58 1637668438 1020.2000 2021-11-23 11:52:58 1637668378 1020.2000 2021-11-23 11:51:58 1637668318 1020.2000 2021-11-23 11:50:59 1637668259 1020.2000 2021-11-23 11:49:58 1637668198 1020.2000 2021-11-23 11:48:58 1637668138 1020.2000 2021-11-23 11:47:58 1637668078 1020.2000 2021-11-23 11:46:59 1637668019 1020.2000 2021-11-23 11:45:58 1637667958 1020.2000 2021-11-23 11:44:58 1637667898 1020.2000 2021-11-23 11:43:58 1637667838 1020.2000 2021-11-23 11:42:59 1637667779 1020.2000 2021-11-23 11:41:58 1637667718 1020.2000 2021-11-23 11:40:58 1637667658 1020.2000 2021-11-23 11:39:58 1637667598 1020.2000 2021-11-23 11:38:58 1637667538 1020.2000 2021-11-23 11:37:59 1637667479 1020.3000 2021-11-23 11:36:58 1637667418 1020.2000 2021-11-23 11:35:58 1637667358 1020.2000 2021-11-23 11:34:58 1637667298 1020.2000 2021-11-23 11:33:59 1637667239 1020.2000 2021-11-23 11:32:58 1637667178 1020.3000 2021-11-23 11:31:58 1637667118 1020.3000 2021-11-23 11:30:58 1637667058 1020.2000 2021-11-23 11:29:59 1637666999 1020.2000 2021-11-23 11:28:58 1637666938 1020.3000 2021-11-23 11:27:58 1637666878 1020.3000 2021-11-23 11:26:58 1637666818 1020.3000 2021-11-23 11:25:58 1637666758 1020.2000 2021-11-23 11:24:59 1637666699 1020.3000 2021-11-23 11:23:58 1637666638 1020.4000 2021-11-23 11:22:58 1637666578 1020.4000 2021-11-23 11:21:58 1637666518 1020.3000 2021-11-23 11:20:59 1637666459 1020.3000 2021-11-23 11:19:58 1637666398 1020.3000 2021-11-23 11:18:58 1637666338 1020.3000 2021-11-23 11:17:58 1637666278 1020.3000 2021-11-23 11:16:59 1637666219 1020.4000 2021-11-23 11:15:58 1637666158 1020.4000 2021-11-23 11:14:58 1637666098 1020.4000 2021-11-23 11:13:58 1637666038 1020.3000 2021-11-23 11:12:58 1637665978 1020.3000 2021-11-23 11:11:59 1637665919 1020.4000 2021-11-23 11:10:58 1637665858 1020.4000 2021-11-23 11:09:58 1637665798 1020.3000 2021-11-23 11:08:58 1637665738 1020.3000 2021-11-23 11:07:59 1637665679 1020.4000 2021-11-23 11:06:58 1637665618 1020.2000 2021-11-23 11:05:58 1637665558 1020.3000 2021-11-23 11:04:58 1637665498 1020.3000 2021-11-23 11:03:59 1637665439 1020.3000 2021-11-23 11:02:58 1637665378 1020.3000 2021-11-23 11:01:58 1637665318 1020.3000 2021-11-23 11:00:58 1637665258 1020.3000 2021-11-23 10:59:58 1637665198 1020.3000 2021-11-23 10:58:59 1637665139 1020.4000 2021-11-23 10:57:58 1637665078 1020.3000 2021-11-23 10:56:58 1637665018 1020.2000 2021-11-23 10:55:58 1637664958 1020.3000 2021-11-23 10:54:59 1637664899 1020.3000 2021-11-23 10:53:58 1637664838 1020.3000 2021-11-23 10:52:58 1637664778 1020.4000 2021-11-23 10:51:58 1637664718 1020.4000 2021-11-23 10:50:58 1637664658 1020.4000 2021-11-23 10:49:59 1637664599 1020.3000 2021-11-23 10:48:58 1637664538 1020.3000 2021-11-23 10:47:58 1637664478 1020.4000 2021-11-23 10:46:58 1637664418 1020.3000 2021-11-23 10:45:59 1637664359 1020.3000 2021-11-23 10:44:58 1637664298 1020.3000 2021-11-23 10:43:58 1637664238 1020.3000 2021-11-23 10:42:58 1637664178 1020.3000 2021-11-23 10:41:59 1637664119 1020.3000 2021-11-23 10:40:58 1637664058 1020.3000 2021-11-23 10:39:58 1637663998 1020.3000 2021-11-23 10:38:58 1637663938 1020.3000 2021-11-23 10:37:58 1637663878 1020.4000 2021-11-23 10:36:59 1637663819 1020.3000 2021-11-23 10:35:58 1637663758 1020.3000 2021-11-23 10:34:58 1637663698 1020.3000 2021-11-23 10:33:58 1637663638 1020.3000 2021-11-23 10:32:59 1637663579 1020.3000 2021-11-23 10:31:58 1637663518 1020.3000 2021-11-23 10:30:58 1637663458 1020.3000 2021-11-23 10:29:58 1637663398 1020.3000 2021-11-23 10:28:59 1637663339 1020.3000 2021-11-23 10:27:58 1637663278 1020.3000 2021-11-23 10:26:58 1637663218 1020.3000 2021-11-23 10:25:58 1637663158 1020.3000 2021-11-23 10:24:58 1637663098 1020.4000 2021-11-23 10:23:59 1637663039 1020.4000 2021-11-23 10:22:58 1637662978 1020.3000 2021-11-23 10:21:58 1637662918 1020.3000 2021-11-23 10:20:58 1637662858 1020.3000 2021-11-23 10:19:59 1637662799 1020.3000 2021-11-23 10:18:58 1637662738 1020.4000 2021-11-23 10:17:58 1637662678 1020.4000 2021-11-23 10:16:58 1637662618 1020.4000 2021-11-23 10:15:58 1637662558 1020.3000 2021-11-23 10:14:59 1637662499 1020.4000 2021-11-23 10:13:58 1637662438 1020.4000 2021-11-23 10:12:58 1637662378 1020.4000 2021-11-23 10:11:58 1637662318 1020.3000 2021-11-23 10:10:59 1637662259 1020.3000 2021-11-23 10:09:58 1637662198 1020.3000 2021-11-23 10:08:58 1637662138 1020.4000 2021-11-23 10:07:58 1637662078 1020.4000 2021-11-23 10:06:59 1637662019 1020.4000 2021-11-23 10:05:58 1637661958 1020.4000 2021-11-23 10:04:58 1637661898 1020.4000 2021-11-23 10:03:58 1637661838 1020.4000 2021-11-23 10:02:58 1637661778 1020.4000 2021-11-23 10:01:59 1637661719 1020.5000 2021-11-23 10:00:58 1637661658 1020.5000 2021-11-23 09:59:58 1637661598 1020.4000 2021-11-23 09:58:58 1637661538 1020.4000 2021-11-23 09:57:59 1637661479 1020.5000 2021-11-23 09:56:58 1637661418 1020.4000 2021-11-23 09:55:58 1637661358 1020.5000 2021-11-23 09:54:58 1637661298 1020.5000 2021-11-23 09:53:58 1637661238 1020.5000 2021-11-23 09:52:59 1637661179 1020.5000 2021-11-23 09:51:58 1637661118 1020.5000 2021-11-23 09:50:58 1637661058 1020.4000 2021-11-23 09:49:58 1637660998 1020.4000 2021-11-23 09:48:59 1637660939 1020.5000 2021-11-23 09:47:58 1637660878 1020.5000 2021-11-23 09:46:58 1637660818 1020.5000 2021-11-23 09:45:58 1637660758 1020.5000 2021-11-23 09:44:59 1637660699 1020.5000 2021-11-23 09:43:58 1637660638 1020.5000 2021-11-23 09:42:58 1637660578 1020.4000 2021-11-23 09:41:58 1637660518 1020.4000 2021-11-23 09:40:58 1637660458 1020.4000 2021-11-23 09:39:59 1637660399 1020.4000 2021-11-23 09:38:58 1637660338 1020.5000 2021-11-23 09:37:58 1637660278 1020.4000 2021-11-23 09:36:58 1637660218 1020.4000 2021-11-23 09:35:59 1637660159 1020.5000 2021-11-23 09:34:58 1637660098 1020.4000 2021-11-23 09:33:58 1637660038 1020.4000 2021-11-23 09:32:58 1637659978 1020.4000 2021-11-23 09:31:59 1637659919 1020.5000 2021-11-23 09:30:58 1637659858 1020.5000 2021-11-23 09:29:58 1637659798 1020.5000 2021-11-23 09:28:58 1637659738 1020.5000 2021-11-23 09:27:58 1637659678 1020.4000 2021-11-23 09:26:59 1637659619 1020.4000 2021-11-23 09:25:58 1637659558 1020.4000 2021-11-23 09:24:58 1637659498 1020.4000 2021-11-23 09:23:58 1637659438 1020.4000 2021-11-23 09:22:59 1637659379 1020.4000 2021-11-23 09:21:58 1637659318 1020.4000 2021-11-23 09:20:58 1637659258 1020.4000 2021-11-23 09:19:58 1637659198 1020.4000 2021-11-23 09:18:58 1637659138 1020.4000 2021-11-23 09:17:59 1637659079 1020.4000 2021-11-23 09:16:58 1637659018 1020.3000 2021-11-23 09:15:58 1637658958 1020.4000 2021-11-23 09:14:58 1637658898 1020.3000 2021-11-23 09:13:59 1637658839 1020.4000 2021-11-23 09:12:58 1637658778 1020.3000 2021-11-23 09:11:58 1637658718 1020.3000 2021-11-23 09:10:58 1637658658 1020.3000 2021-11-23 09:09:59 1637658599 1020.4000 2021-11-23 09:08:58 1637658538 1020.4000 2021-11-23 09:07:58 1637658478 1020.3000 2021-11-23 09:06:58 1637658418 1020.3000 2021-11-23 09:05:58 1637658358 1020.2000 2021-11-23 09:04:59 1637658299 1020.2000 2021-11-23 09:03:58 1637658238 1020.3000 2021-11-23 09:02:58 1637658178 1020.2000 2021-11-23 09:01:58 1637658118 1020.2000 2021-11-23 09:00:59 1637658059 1020.2000 2021-11-23 08:59:58 1637657998 1020.2000 2021-11-23 08:58:58 1637657938 1020.2000 2021-11-23 08:57:58 1637657878 1020.1000 2021-11-23 08:56:58 1637657818 1020.1000 2021-11-23 08:55:59 1637657759 1020.1000 2021-11-23 08:54:58 1637657698 1020.1000 2021-11-23 08:53:58 1637657638 1020.1000 2021-11-23 08:52:58 1637657578 1020.0000 2021-11-23 08:51:59 1637657519 1020.0000 2021-11-23 08:50:58 1637657458 1020.0000 2021-11-23 08:49:58 1637657398 1020.0000 2021-11-23 08:48:58 1637657338 1020.0000 2021-11-23 08:47:58 1637657278 1020.0000 2021-11-23 08:46:59 1637657219 1020.0000 2021-11-23 08:45:58 1637657158 1020.0000 2021-11-23 08:44:58 1637657098 1020.0000 2021-11-23 08:43:58 1637657038 1019.9000 2021-11-23 08:42:59 1637656979 1019.8000 2021-11-23 08:41:58 1637656918 1019.8000 2021-11-23 08:40:58 1637656858 1019.8000 2021-11-23 08:39:58 1637656798 1019.7000 2021-11-23 08:38:59 1637656739 1019.8000 2021-11-23 08:37:58 1637656678 1019.9000 2021-11-23 08:36:58 1637656618 1019.9000 2021-11-23 08:35:58 1637656558 1019.8000 2021-11-23 08:34:58 1637656498 1019.7000 2021-11-23 08:33:59 1637656439 1019.8000 2021-11-23 08:32:58 1637656378 1019.7000 2021-11-23 08:31:58 1637656318 1019.7000 2021-11-23 08:30:58 1637656258 1019.7000 2021-11-23 08:29:59 1637656199 1019.7000 2021-11-23 08:28:58 1637656138 1019.7000 2021-11-23 08:27:58 1637656078 1019.7000 2021-11-23 08:26:58 1637656018 1019.8000 2021-11-23 08:25:58 1637655958 1019.7000 2021-11-23 08:24:59 1637655899 1019.7000 2021-11-23 08:23:58 1637655838 1019.8000 2021-11-23 08:22:58 1637655778 1019.8000 2021-11-23 08:21:58 1637655718 1019.7000 2021-11-23 08:20:59 1637655659 1019.8000 2021-11-23 08:19:58 1637655598 1019.8000 2021-11-23 08:18:58 1637655538 1019.8000 2021-11-23 08:17:58 1637655478 1019.7000 2021-11-23 08:16:58 1637655418 1019.6000 2021-11-23 08:15:59 1637655359 1019.7000 2021-11-23 08:14:58 1637655298 1019.6000 2021-11-23 08:13:58 1637655238 1019.7000 2021-11-23 08:12:58 1637655178 1019.7000 2021-11-23 08:11:59 1637655119 1019.6000 2021-11-23 08:10:58 1637655058 1019.6000 2021-11-23 08:09:58 1637654998 1019.6000 2021-11-23 08:08:58 1637654938 1019.6000 2021-11-23 08:07:59 1637654879 1019.6000 2021-11-23 08:06:58 1637654818 1019.7000 2021-11-23 08:05:58 1637654758 1019.7000 2021-11-23 08:04:58 1637654698 1019.6000 2021-11-23 08:03:58 1637654638 1019.5000 2021-11-23 08:02:59 1637654579 1019.6000 2021-11-23 08:01:58 1637654518 1019.6000 2021-11-23 08:00:58 1637654458 1019.6000 2021-11-23 07:59:58 1637654398 1019.6000 2021-11-23 07:58:59 1637654339 1019.6000 2021-11-23 07:57:58 1637654278 1019.6000 2021-11-23 07:56:58 1637654218 1019.6000 2021-11-23 07:55:58 1637654158 1019.5000 2021-11-23 07:54:59 1637654099 1019.6000 2021-11-23 07:53:58 1637654038 1019.6000 2021-11-23 07:52:58 1637653978 1019.6000 2021-11-23 07:51:58 1637653918 1019.5000 2021-11-23 07:50:58 1637653858 1019.5000 2021-11-23 07:49:59 1637653799 1019.5000 2021-11-23 07:48:58 1637653738 1019.5000 2021-11-23 07:47:58 1637653678 1019.5000 2021-11-23 07:46:58 1637653618 1019.4000 2021-11-23 07:45:59 1637653559 1019.5000 2021-11-23 07:44:58 1637653498 1019.5000 2021-11-23 07:43:58 1637653438 1019.4000 2021-11-23 07:42:58 1637653378 1019.3000 2021-11-23 07:41:59 1637653319 1019.4000 2021-11-23 07:40:58 1637653258 1019.3000 2021-11-23 07:39:58 1637653198 1019.3000 2021-11-23 07:38:58 1637653138 1019.2000 2021-11-23 07:37:59 1637653079 1019.3000 2021-11-23 07:36:58 1637653018 1019.2000 2021-11-23 07:35:58 1637652958 1019.2000 2021-11-23 07:34:58 1637652898 1019.2000 2021-11-23 07:33:58 1637652838 1019.2000 2021-11-23 07:32:59 1637652779 1019.2000 2021-11-23 07:31:58 1637652718 1019.2000 2021-11-23 07:30:58 1637652658 1019.2000 2021-11-23 07:29:58 1637652598 1019.1000 2021-11-23 07:28:59 1637652539 1019.2000 2021-11-23 07:27:58 1637652478 1019.2000 2021-11-23 07:26:58 1637652418 1019.2000 2021-11-23 07:25:58 1637652358 1019.2000 2021-11-23 07:24:58 1637652298 1019.2000 2021-11-23 07:23:59 1637652239 1019.2000 2021-11-23 07:22:58 1637652178 1019.1000 2021-11-23 07:21:58 1637652118 1019.1000 2021-11-23 07:20:58 1637652058 1019.1000 2021-11-23 07:19:59 1637651999 1019.1000 2021-11-23 07:18:58 1637651938 1019.1000 2021-11-23 07:17:58 1637651878 1019.1000 2021-11-23 07:16:58 1637651818 1019.1000 2021-11-23 07:15:59 1637651759 1019.1000 2021-11-23 07:14:58 1637651698 1019.0000 2021-11-23 07:13:58 1637651638 1019.0000 2021-11-23 07:12:58 1637651578 1019.0000 2021-11-23 07:11:58 1637651518 1019.0000 2021-11-23 07:10:59 1637651459 1019.0000 2021-11-23 07:09:58 1637651398 1018.9000 2021-11-23 07:08:58 1637651338 1018.9000 2021-11-23 07:07:58 1637651278 1018.9000 2021-11-23 07:06:59 1637651219 1018.9000 2021-11-23 07:05:58 1637651158 1019.0000 2021-11-23 07:04:58 1637651098 1018.9000 2021-11-23 07:03:58 1637651038 1018.9000 2021-11-23 07:02:59 1637650979 1018.9000 2021-11-23 07:01:58 1637650918 1018.9000 2021-11-23 07:00:58 1637650858 1018.9000 2021-11-23 06:59:58 1637650798 1018.9000 2021-11-23 06:58:58 1637650738 1018.9000 2021-11-23 06:57:59 1637650679 1018.9000 2021-11-23 06:56:58 1637650618 1018.8000 2021-11-23 06:55:58 1637650558 1018.9000 2021-11-23 06:54:58 1637650498 1018.8000 2021-11-23 06:53:59 1637650439 1018.8000 2021-11-23 06:52:58 1637650378 1018.8000 2021-11-23 06:51:58 1637650318 1018.8000 2021-11-23 06:50:58 1637650258 1018.8000 2021-11-23 06:49:59 1637650199 1018.8000 2021-11-23 06:48:58 1637650138 1018.7000 2021-11-23 06:47:58 1637650078 1018.7000 2021-11-23 06:46:58 1637650018 1018.7000 2021-11-23 06:45:58 1637649958 1018.7000 2021-11-23 06:44:59 1637649899 1018.7000 2021-11-23 06:43:58 1637649838 1018.7000 2021-11-23 06:42:58 1637649778 1018.6000 2021-11-23 06:41:58 1637649718 1018.6000 2021-11-23 06:40:59 1637649659 1018.6000 2021-11-23 06:39:58 1637649598 1018.5000 2021-11-23 06:38:58 1637649538 1018.5000 2021-11-23 06:37:58 1637649478 1018.5000 2021-11-23 06:36:59 1637649419 1018.5000 2021-11-23 06:35:58 1637649358 1018.4000 2021-11-23 06:34:58 1637649298 1018.5000 2021-11-23 06:33:58 1637649238 1018.4000 2021-11-23 06:32:58 1637649178 1018.4000 2021-11-23 06:31:59 1637649119 1018.4000 2021-11-23 06:30:58 1637649058 1018.4000 2021-11-23 06:29:58 1637648998 1018.4000 2021-11-23 06:28:58 1637648938 1018.4000 2021-11-23 06:27:59 1637648879 1018.4000 2021-11-23 06:26:58 1637648818 1018.4000 2021-11-23 06:25:58 1637648758 1018.3000 2021-11-23 06:24:58 1637648698 1018.3000 2021-11-23 06:23:59 1637648639 1018.3000 2021-11-23 06:22:58 1637648578 1018.3000 2021-11-23 06:21:58 1637648518 1018.3000 2021-11-23 06:20:58 1637648458 1018.3000 2021-11-23 06:19:58 1637648398 1018.2000 2021-11-23 06:18:59 1637648339 1018.2000 2021-11-23 06:17:59 1637648279 1018.1000 2021-11-23 06:16:58 1637648218 1018.1000 2021-11-23 06:15:58 1637648158 1018.1000 2021-11-23 06:14:58 1637648098 1018.1000 2021-11-23 06:13:59 1637648039 1018.1000 2021-11-23 06:12:58 1637647978 1018.0000 2021-11-23 06:11:58 1637647918 1018.0000 2021-11-23 06:10:58 1637647858 1018.0000 2021-11-23 06:09:59 1637647799 1018.0000 2021-11-23 06:08:58 1637647738 1018.0000 2021-11-23 06:07:58 1637647678 1018.0000 2021-11-23 06:06:58 1637647618 1017.9000 2021-11-23 06:05:58 1637647558 1017.9000 2021-11-23 06:04:59 1637647499 1018.0000 2021-11-23 06:03:58 1637647438 1017.9000 2021-11-23 06:02:58 1637647378 1017.9000 2021-11-23 06:01:58 1637647318 1017.8000 2021-11-23 06:00:59 1637647259 1017.9000 2021-11-23 05:59:58 1637647198 1017.8000 2021-11-23 05:58:58 1637647138 1017.8000 2021-11-23 05:57:58 1637647078 1017.8000 2021-11-23 05:56:58 1637647018 1017.7000 2021-11-23 05:55:59 1637646959 1017.8000 2021-11-23 05:54:58 1637646898 1017.8000 2021-11-23 05:53:58 1637646838 1017.8000 2021-11-23 05:52:58 1637646778 1017.7000 2021-11-23 05:51:59 1637646719 1017.7000 2021-11-23 05:50:58 1637646658 1017.7000 2021-11-23 05:49:58 1637646598 1017.8000 2021-11-23 05:48:58 1637646538 1017.7000 2021-11-23 05:47:59 1637646479 1017.7000 2021-11-23 05:46:58 1637646418 1017.8000 2021-11-23 05:45:58 1637646358 1017.8000 2021-11-23 05:44:58 1637646298 1017.7000 2021-11-23 05:43:58 1637646238 1017.7000 2021-11-23 05:42:59 1637646179 1017.6000 2021-11-23 05:41:58 1637646118 1017.6000 2021-11-23 05:40:58 1637646058 1017.7000 2021-11-23 05:39:58 1637645998 1017.6000 2021-11-23 05:38:59 1637645939 1017.7000 2021-11-23 05:37:58 1637645878 1017.7000 2021-11-23 05:36:58 1637645818 1017.6000 2021-11-23 05:35:58 1637645758 1017.6000 2021-11-23 05:34:58 1637645698 1017.6000 2021-11-23 05:33:59 1637645639 1017.6000 2021-11-23 05:32:58 1637645578 1017.6000 2021-11-23 05:31:58 1637645518 1017.6000 2021-11-23 05:30:58 1637645458 1017.5000 2021-11-23 05:29:59 1637645399 1017.5000 2021-11-23 05:28:58 1637645338 1017.6000 2021-11-23 05:27:58 1637645278 1017.5000 2021-11-23 05:26:58 1637645218 1017.5000 2021-11-23 05:25:59 1637645159 1017.5000 2021-11-23 05:24:58 1637645098 1017.5000 2021-11-23 05:23:58 1637645038 1017.5000 2021-11-23 05:22:58 1637644978 1017.5000 2021-11-23 05:21:58 1637644918 1017.4000 2021-11-23 05:20:59 1637644859 1017.5000 2021-11-23 05:19:58 1637644798 1017.5000 2021-11-23 05:18:58 1637644738 1017.5000 2021-11-23 05:17:58 1637644678 1017.4000 2021-11-23 05:16:59 1637644619 1017.5000 2021-11-23 05:15:58 1637644558 1017.5000 2021-11-23 05:14:58 1637644498 1017.5000 2021-11-23 05:13:58 1637644438 1017.5000 2021-11-23 05:12:59 1637644379 1017.5000 2021-11-23 05:11:58 1637644318 1017.5000 2021-11-23 05:10:58 1637644258 1017.4000 2021-11-23 05:09:58 1637644198 1017.5000 2021-11-23 05:08:58 1637644138 1017.4000 2021-11-23 05:07:59 1637644079 1017.5000 2021-11-23 05:06:58 1637644018 1017.4000 2021-11-23 05:05:58 1637643958 1017.5000 2021-11-23 05:04:58 1637643898 1017.4000 2021-11-23 05:03:59 1637643839 1017.4000 2021-11-23 05:02:58 1637643778 1017.3000 2021-11-23 05:01:58 1637643718 1017.3000 2021-11-23 05:00:58 1637643658 1017.4000 2021-11-23 04:59:59 1637643599 1017.3000 2021-11-23 04:58:58 1637643538 1017.3000 2021-11-23 04:57:58 1637643478 1017.4000 2021-11-23 04:56:58 1637643418 1017.3000 2021-11-23 04:55:58 1637643358 1017.3000 2021-11-23 04:54:59 1637643299 1017.3000 2021-11-23 04:53:58 1637643238 1017.3000 2021-11-23 04:52:58 1637643178 1017.3000 2021-11-23 04:51:58 1637643118 1017.2000 2021-11-23 04:50:59 1637643059 1017.3000 2021-11-23 04:49:58 1637642998 1017.3000 2021-11-23 04:48:58 1637642938 1017.2000 2021-11-23 04:47:58 1637642878 1017.3000 2021-11-23 04:46:58 1637642818 1017.3000 2021-11-23 04:45:59 1637642759 1017.3000 2021-11-23 04:44:58 1637642698 1017.3000 2021-11-23 04:43:58 1637642638 1017.3000 2021-11-23 04:42:58 1637642578 1017.2000 2021-11-23 04:41:59 1637642519 1017.2000 2021-11-23 04:40:58 1637642458 1017.2000 2021-11-23 04:39:58 1637642398 1017.2000 2021-11-23 04:38:58 1637642338 1017.2000 2021-11-23 04:37:59 1637642279 1017.2000 2021-11-23 04:36:58 1637642218 1017.1000 2021-11-23 04:35:58 1637642158 1017.2000 2021-11-23 04:34:58 1637642098 1017.1000 2021-11-23 04:33:59 1637642039 1017.1000 2021-11-23 04:32:58 1637641978 1017.2000 2021-11-23 04:31:58 1637641918 1017.2000 2021-11-23 04:30:58 1637641858 1017.2000 2021-11-23 04:29:58 1637641798 1017.1000 2021-11-23 04:28:59 1637641739 1017.2000 2021-11-23 04:27:58 1637641678 1017.2000 2021-11-23 04:26:58 1637641618 1017.2000 2021-11-23 04:25:58 1637641558 1017.1000 2021-11-23 04:24:59 1637641499 1017.1000 2021-11-23 04:23:58 1637641438 1017.1000 2021-11-23 04:22:58 1637641378 1017.1000 2021-11-23 04:21:58 1637641318 1017.1000 2021-11-23 04:20:58 1637641258 1017.1000 2021-11-23 04:19:59 1637641199 1017.1000 2021-11-23 04:18:58 1637641138 1017.1000 2021-11-23 04:17:58 1637641078 1017.1000 2021-11-23 04:16:58 1637641018 1017.1000 2021-11-23 04:15:59 1637640959 1017.1000 2021-11-23 04:14:58 1637640898 1017.1000 2021-11-23 04:13:58 1637640838 1017.1000 2021-11-23 04:12:58 1637640778 1017.1000 2021-11-23 04:11:59 1637640719 1017.1000 2021-11-23 04:10:58 1637640658 1017.1000 2021-11-23 04:09:58 1637640598 1017.1000 2021-11-23 04:08:58 1637640538 1017.2000 2021-11-23 04:07:58 1637640478 1017.0000 2021-11-23 04:06:59 1637640419 1017.2000 2021-11-23 04:05:58 1637640358 1017.2000 2021-11-23 04:04:58 1637640298 1017.1000 2021-11-23 04:03:58 1637640238 1017.1000 2021-11-23 04:02:59 1637640179 1017.2000 2021-11-23 04:01:58 1637640118 1017.1000 2021-11-23 04:00:58 1637640058 1017.2000 2021-11-23 03:59:58 1637639998 1017.1000 2021-11-23 03:58:59 1637639939 1017.1000 2021-11-23 03:57:58 1637639878 1017.2000 2021-11-23 03:56:58 1637639818 1017.2000 2021-11-23 03:55:58 1637639758 1017.1000 2021-11-23 03:54:58 1637639698 1017.1000 2021-11-23 03:53:59 1637639639 1017.1000 2021-11-23 03:52:58 1637639578 1017.1000 2021-11-23 03:51:58 1637639518 1017.1000 2021-11-23 03:50:58 1637639458 1017.1000 2021-11-23 03:49:59 1637639399 1017.2000 2021-11-23 03:48:58 1637639338 1017.1000 2021-11-23 03:47:58 1637639278 1017.1000 2021-11-23 03:46:58 1637639218 1017.1000 2021-11-23 03:45:58 1637639158 1017.1000 2021-11-23 03:44:59 1637639099 1017.1000 2021-11-23 03:43:58 1637639038 1017.0000 2021-11-23 03:42:59 1637638979 1017.0000 2021-11-23 03:41:58 1637638918 1017.0000 2021-11-23 03:40:58 1637638858 1017.0000 2021-11-23 03:39:58 1637638798 1016.9000 2021-11-23 03:38:59 1637638739 1017.0000 2021-11-23 03:37:58 1637638678 1017.0000 2021-11-23 03:36:58 1637638618 1016.9000 2021-11-23 03:35:58 1637638558 1016.9000 2021-11-23 03:34:59 1637638499 1016.9000 2021-11-23 03:33:58 1637638438 1016.9000 2021-11-23 03:32:58 1637638378 1016.9000 2021-11-23 03:31:58 1637638318 1016.8000 2021-11-23 03:30:58 1637638258 1016.9000 2021-11-23 03:29:59 1637638199 1016.9000 2021-11-23 03:28:58 1637638138 1016.9000 2021-11-23 03:27:58 1637638078 1016.9000 2021-11-23 03:26:58 1637638018 1016.9000 2021-11-23 03:25:59 1637637959 1016.8000 2021-11-23 03:24:58 1637637898 1016.8000 2021-11-23 03:23:58 1637637838 1016.8000 2021-11-23 03:22:58 1637637778 1016.8000 2021-11-23 03:21:58 1637637718 1016.8000 2021-11-23 03:20:59 1637637659 1016.8000 2021-11-23 03:19:58 1637637598 1016.9000 2021-11-23 03:18:58 1637637538 1016.8000 2021-11-23 03:17:58 1637637478 1016.9000 2021-11-23 03:16:59 1637637419 1016.8000 2021-11-23 03:15:58 1637637358 1016.9000 2021-11-23 03:14:58 1637637298 1016.8000 2021-11-23 03:13:58 1637637238 1016.8000 2021-11-23 03:12:59 1637637179 1016.8000 2021-11-23 03:11:58 1637637118 1016.8000 2021-11-23 03:10:58 1637637058 1016.8000 2021-11-23 03:09:58 1637636998 1016.9000 2021-11-23 03:08:58 1637636938 1016.8000 2021-11-23 03:07:59 1637636879 1016.8000 2021-11-23 03:06:58 1637636818 1016.8000 2021-11-23 03:05:58 1637636758 1016.8000 2021-11-23 03:04:58 1637636698 1016.8000 2021-11-23 03:03:59 1637636639 1016.8000 2021-11-23 03:02:58 1637636578 1016.7000 2021-11-23 03:01:58 1637636518 1016.7000 2021-11-23 03:00:58 1637636458 1016.8000 2021-11-23 02:59:58 1637636398 1016.7000 2021-11-23 02:58:59 1637636339 1016.8000 2021-11-23 02:57:58 1637636278 1016.7000 2021-11-23 02:56:58 1637636218 1016.7000 2021-11-23 02:55:58 1637636158 1016.8000 2021-11-23 02:54:59 1637636099 1016.8000 2021-11-23 02:53:58 1637636038 1016.8000 2021-11-23 02:52:58 1637635978 1016.8000 2021-11-23 02:51:58 1637635918 1016.8000 2021-11-23 02:50:58 1637635858 1016.8000 2021-11-23 02:49:59 1637635799 1016.8000 2021-11-23 02:48:58 1637635738 1016.8000 2021-11-23 02:47:58 1637635678 1016.8000 2021-11-23 02:46:58 1637635618 1016.8000 2021-11-23 02:45:59 1637635559 1016.8000 2021-11-23 02:44:58 1637635498 1016.7000 2021-11-23 02:43:58 1637635438 1016.7000 2021-11-23 02:42:58 1637635378 1016.7000 2021-11-23 02:41:59 1637635319 1016.7000 2021-11-23 02:40:58 1637635258 1016.7000 2021-11-23 02:39:58 1637635198 1016.7000 2021-11-23 02:38:58 1637635138 1016.8000 2021-11-23 02:37:58 1637635078 1016.7000 2021-11-23 02:36:59 1637635019 1016.7000 2021-11-23 02:35:58 1637634958 1016.7000 2021-11-23 02:34:58 1637634898 1016.7000 2021-11-23 02:33:58 1637634838 1016.6000 2021-11-23 02:32:59 1637634779 1016.7000 2021-11-23 02:31:58 1637634718 1016.6000 2021-11-23 02:30:58 1637634658 1016.7000 2021-11-23 02:29:58 1637634598 1016.7000 2021-11-23 02:28:58 1637634538 1016.6000 2021-11-23 02:27:59 1637634479 1016.6000 2021-11-23 02:26:58 1637634418 1016.6000 2021-11-23 02:25:58 1637634358 1016.6000 2021-11-23 02:24:58 1637634298 1016.6000 2021-11-23 02:23:59 1637634239 1016.6000 2021-11-23 02:22:58 1637634178 1016.5000 2021-11-23 02:21:58 1637634118 1016.6000 2021-11-23 02:20:58 1637634058 1016.5000 2021-11-23 02:19:59 1637633999 1016.6000 2021-11-23 02:18:58 1637633938 1016.6000 2021-11-23 02:17:58 1637633878 1016.6000 2021-11-23 02:16:58 1637633818 1016.6000 2021-11-23 02:15:58 1637633758 1016.5000 2021-11-23 02:14:59 1637633699 1016.5000 2021-11-23 02:13:58 1637633638 1016.5000 2021-11-23 02:12:58 1637633578 1016.5000 2021-11-23 02:11:58 1637633518 1016.4000 2021-11-23 02:10:59 1637633459 1016.4000 2021-11-23 02:09:58 1637633398 1016.4000 2021-11-23 02:08:58 1637633338 1016.4000 2021-11-23 02:07:58 1637633278 1016.4000 2021-11-23 02:06:59 1637633219 1016.4000 2021-11-23 02:05:58 1637633158 1016.4000 2021-11-23 02:04:58 1637633098 1016.4000 2021-11-23 02:03:58 1637633038 1016.4000 2021-11-23 02:02:58 1637632978 1016.4000 2021-11-23 02:01:59 1637632919 1016.3000 2021-11-23 02:00:58 1637632858 1016.3000 2021-11-23 01:59:58 1637632798 1016.3000 2021-11-23 01:58:58 1637632738 1016.3000 2021-11-23 01:57:59 1637632679 1016.3000 2021-11-23 01:56:58 1637632618 1016.3000 2021-11-23 01:55:58 1637632558 1016.3000 2021-11-23 01:54:58 1637632498 1016.3000 2021-11-23 01:53:59 1637632439 1016.3000 2021-11-23 01:52:58 1637632378 1016.2000 2021-11-23 01:51:58 1637632318 1016.3000 2021-11-23 01:50:58 1637632258 1016.3000 2021-11-23 01:49:58 1637632198 1016.2000 2021-11-23 01:48:59 1637632139 1016.3000 2021-11-23 01:47:58 1637632078 1016.3000 2021-11-23 01:46:58 1637632018 1016.2000 2021-11-23 01:45:58 1637631958 1016.2000 2021-11-23 01:44:59 1637631899 1016.2000 2021-11-23 01:43:58 1637631838 1016.2000 2021-11-23 01:42:58 1637631778 1016.1000 2021-11-23 01:41:58 1637631718 1016.2000 2021-11-23 01:40:58 1637631658 1016.2000 2021-11-23 01:39:59 1637631599 1016.2000 2021-11-23 01:38:58 1637631538 1016.2000 2021-11-23 01:37:58 1637631478 1016.2000 2021-11-23 01:36:58 1637631418 1016.1000 2021-11-23 01:35:59 1637631359 1016.2000 2021-11-23 01:34:58 1637631298 1016.2000 2021-11-23 01:33:58 1637631238 1016.2000 2021-11-23 01:32:58 1637631178 1016.2000 2021-11-23 01:31:59 1637631119 1016.2000 2021-11-23 01:30:58 1637631058 1016.2000 2021-11-23 01:29:58 1637630998 1016.1000 2021-11-23 01:28:58 1637630938 1016.1000 2021-11-23 01:27:58 1637630878 1016.1000 2021-11-23 01:26:59 1637630819 1016.1000 2021-11-23 01:25:58 1637630758 1016.2000 2021-11-23 01:24:58 1637630698 1016.1000 2021-11-23 01:23:58 1637630638 1016.1000 2021-11-23 01:22:59 1637630579 1016.1000 2021-11-23 01:21:58 1637630518 1016.1000 2021-11-23 01:20:58 1637630458 1016.1000 2021-11-23 01:19:58 1637630398 1016.1000 2021-11-23 01:18:58 1637630338 1016.0000 2021-11-23 01:17:59 1637630279 1016.0000 2021-11-23 01:16:58 1637630218 1016.0000 2021-11-23 01:15:58 1637630158 1016.0000 2021-11-23 01:14:58 1637630098 1016.0000 2021-11-23 01:13:59 1637630039 1016.0000 2021-11-23 01:12:58 1637629978 1016.0000 2021-11-23 01:11:58 1637629918 1016.0000 2021-11-23 01:10:58 1637629858 1016.0000 2021-11-23 01:09:59 1637629799 1016.0000 2021-11-23 01:08:58 1637629738 1016.1000 2021-11-23 01:07:58 1637629678 1016.0000 2021-11-23 01:06:58 1637629618 1016.0000 2021-11-23 01:05:58 1637629558 1016.1000 2021-11-23 01:04:59 1637629499 1016.0000 2021-11-23 01:03:58 1637629438 1016.0000 2021-11-23 01:02:58 1637629378 1016.0000 2021-11-23 01:01:58 1637629318 1016.0000 2021-11-23 01:00:59 1637629259 1016.0000 2021-11-23 00:59:58 1637629198 1016.0000 2021-11-23 00:58:58 1637629138 1016.0000 2021-11-23 00:57:58 1637629078 1015.9000 2021-11-23 00:56:58 1637629018 1016.0000 2021-11-23 00:55:59 1637628959 1015.9000 2021-11-23 00:54:58 1637628898 1015.9000 2021-11-23 00:53:58 1637628838 1015.9000 2021-11-23 00:52:58 1637628778 1015.9000 2021-11-23 00:51:59 1637628719 1016.0000 2021-11-23 00:50:58 1637628658 1015.9000 2021-11-23 00:49:58 1637628598 1016.0000 2021-11-23 00:48:58 1637628538 1015.9000 2021-11-23 00:47:58 1637628478 1016.0000 2021-11-23 00:46:59 1637628419 1015.9000 2021-11-23 00:45:58 1637628358 1015.9000 2021-11-23 00:44:58 1637628298 1015.9000 2021-11-23 00:43:58 1637628238 1015.8000 2021-11-23 00:42:59 1637628179 1015.9000 2021-11-23 00:41:58 1637628118 1015.9000 2021-11-23 00:40:58 1637628058 1015.9000 2021-11-23 00:39:58 1637627998 1015.8000 2021-11-23 00:38:59 1637627939 1015.9000 2021-11-23 00:37:58 1637627878 1015.8000 2021-11-23 00:36:58 1637627818 1015.8000 2021-11-23 00:35:58 1637627758 1015.8000 2021-11-23 00:34:58 1637627698 1015.8000 2021-11-23 00:33:59 1637627639 1015.8000 2021-11-23 00:32:58 1637627578 1015.8000 2021-11-23 00:31:58 1637627518 1015.8000 2021-11-23 00:30:58 1637627458 1015.7000 2021-11-23 00:29:59 1637627399 1015.8000 2021-11-23 00:28:58 1637627338 1015.7000 2021-11-23 00:27:58 1637627278 1015.7000 2021-11-23 00:26:58 1637627218 1015.7000 2021-11-23 00:25:58 1637627158 1015.7000 2021-11-23 00:24:59 1637627099 1015.7000 2021-11-23 00:23:58 1637627038 1015.7000 2021-11-23 00:22:58 1637626978 1015.7000 2021-11-23 00:21:58 1637626918 1015.8000 2021-11-23 00:20:59 1637626859 1015.8000 2021-11-23 00:19:58 1637626798 1015.7000 2021-11-23 00:18:58 1637626738 1015.7000 2021-11-23 00:17:58 1637626678 1015.7000 2021-11-23 00:16:59 1637626619 1015.7000 2021-11-23 00:15:58 1637626558 1015.7000 2021-11-23 00:14:58 1637626498 1015.7000 2021-11-23 00:13:58 1637626438 1015.7000 2021-11-23 00:12:58 1637626378 1015.6000 2021-11-23 00:11:59 1637626319 1015.6000 2021-11-23 00:10:58 1637626258 1015.6000 2021-11-23 00:09:58 1637626198 1015.6000 2021-11-23 00:08:58 1637626138 1015.6000 2021-11-23 00:07:59 1637626079 1015.6000 2021-11-23 00:06:58 1637626018 1015.6000 2021-11-23 00:05:58 1637625958 1015.5000 2021-11-23 00:04:58 1637625898 1015.6000 2021-11-23 00:03:58 1637625838 1015.6000 2021-11-23 00:02:59 1637625779 1015.6000 2021-11-23 00:01:59 1637625719 1015.6000 2021-11-23 00:00:58 1637625658 1015.6000