#Date Unixtime Value #------------------------------------------------- 2021-11-22 23:59:58 1637625598 1015.6000 2021-11-22 23:58:58 1637625538 1015.6000 2021-11-22 23:57:59 1637625479 1015.6000 2021-11-22 23:56:58 1637625418 1015.6000 2021-11-22 23:55:58 1637625358 1015.6000 2021-11-22 23:54:58 1637625298 1015.6000 2021-11-22 23:53:58 1637625238 1015.6000 2021-11-22 23:52:59 1637625179 1015.6000 2021-11-22 23:51:58 1637625118 1015.5000 2021-11-22 23:50:58 1637625058 1015.6000 2021-11-22 23:49:58 1637624998 1015.6000 2021-11-22 23:48:59 1637624939 1015.6000 2021-11-22 23:47:58 1637624878 1015.6000 2021-11-22 23:46:58 1637624818 1015.5000 2021-11-22 23:45:58 1637624758 1015.5000 2021-11-22 23:44:59 1637624699 1015.5000 2021-11-22 23:43:58 1637624638 1015.5000 2021-11-22 23:42:58 1637624578 1015.5000 2021-11-22 23:41:58 1637624518 1015.6000 2021-11-22 23:40:58 1637624458 1015.5000 2021-11-22 23:39:59 1637624399 1015.5000 2021-11-22 23:38:58 1637624338 1015.5000 2021-11-22 23:37:58 1637624278 1015.5000 2021-11-22 23:36:58 1637624218 1015.5000 2021-11-22 23:35:59 1637624159 1015.5000 2021-11-22 23:34:58 1637624098 1015.5000 2021-11-22 23:33:58 1637624038 1015.4000 2021-11-22 23:32:58 1637623978 1015.4000 2021-11-22 23:31:59 1637623919 1015.4000 2021-11-22 23:30:58 1637623858 1015.4000 2021-11-22 23:29:58 1637623798 1015.4000 2021-11-22 23:28:58 1637623738 1015.4000 2021-11-22 23:27:58 1637623678 1015.4000 2021-11-22 23:26:59 1637623619 1015.3000 2021-11-22 23:25:58 1637623558 1015.4000 2021-11-22 23:24:58 1637623498 1015.3000 2021-11-22 23:23:58 1637623438 1015.3000 2021-11-22 23:22:59 1637623379 1015.3000 2021-11-22 23:21:58 1637623318 1015.3000 2021-11-22 23:20:58 1637623258 1015.3000 2021-11-22 23:19:58 1637623198 1015.3000 2021-11-22 23:18:58 1637623138 1015.3000 2021-11-22 23:17:59 1637623079 1015.3000 2021-11-22 23:16:58 1637623018 1015.3000 2021-11-22 23:15:58 1637622958 1015.3000 2021-11-22 23:14:58 1637622898 1015.3000 2021-11-22 23:13:59 1637622839 1015.3000 2021-11-22 23:12:58 1637622778 1015.3000 2021-11-22 23:11:58 1637622718 1015.3000 2021-11-22 23:10:58 1637622658 1015.3000 2021-11-22 23:09:59 1637622599 1015.3000 2021-11-22 23:08:58 1637622538 1015.2000 2021-11-22 23:07:58 1637622478 1015.2000 2021-11-22 23:06:58 1637622418 1015.2000 2021-11-22 23:05:58 1637622358 1015.2000 2021-11-22 23:04:59 1637622299 1015.2000 2021-11-22 23:03:58 1637622238 1015.2000 2021-11-22 23:02:58 1637622178 1015.1000 2021-11-22 23:01:58 1637622118 1015.2000 2021-11-22 23:00:59 1637622059 1015.1000 2021-11-22 22:59:58 1637621998 1015.2000 2021-11-22 22:58:58 1637621938 1015.1000 2021-11-22 22:57:58 1637621878 1015.1000 2021-11-22 22:56:58 1637621818 1015.1000 2021-11-22 22:55:59 1637621759 1015.1000 2021-11-22 22:54:58 1637621698 1015.1000 2021-11-22 22:53:58 1637621638 1015.0000 2021-11-22 22:52:58 1637621578 1015.1000 2021-11-22 22:51:59 1637621519 1015.1000 2021-11-22 22:50:58 1637621458 1015.1000 2021-11-22 22:49:58 1637621398 1015.1000 2021-11-22 22:48:58 1637621338 1015.1000 2021-11-22 22:47:58 1637621278 1015.1000 2021-11-22 22:46:59 1637621219 1015.1000 2021-11-22 22:45:58 1637621158 1015.1000 2021-11-22 22:44:58 1637621098 1015.0000 2021-11-22 22:43:58 1637621038 1015.0000 2021-11-22 22:42:59 1637620979 1015.1000 2021-11-22 22:41:58 1637620918 1015.0000 2021-11-22 22:40:58 1637620858 1015.0000 2021-11-22 22:39:58 1637620798 1014.9000 2021-11-22 22:38:59 1637620739 1014.9000 2021-11-22 22:37:58 1637620678 1014.9000 2021-11-22 22:36:58 1637620618 1014.9000 2021-11-22 22:35:58 1637620558 1014.9000 2021-11-22 22:34:58 1637620498 1014.9000 2021-11-22 22:33:59 1637620439 1014.8000 2021-11-22 22:32:58 1637620378 1014.9000 2021-11-22 22:31:58 1637620318 1014.8000 2021-11-22 22:30:58 1637620258 1014.8000 2021-11-22 22:29:59 1637620199 1014.9000 2021-11-22 22:28:58 1637620138 1014.8000 2021-11-22 22:27:58 1637620078 1014.8000 2021-11-22 22:26:58 1637620018 1014.8000 2021-11-22 22:25:59 1637619959 1014.7000 2021-11-22 22:24:58 1637619898 1014.8000 2021-11-22 22:23:58 1637619838 1014.7000 2021-11-22 22:22:58 1637619778 1014.7000 2021-11-22 22:21:58 1637619718 1014.6000 2021-11-22 22:20:59 1637619659 1014.7000 2021-11-22 22:19:58 1637619598 1014.8000 2021-11-22 22:18:58 1637619538 1014.7000 2021-11-22 22:17:58 1637619478 1014.7000 2021-11-22 22:16:59 1637619419 1014.7000 2021-11-22 22:15:58 1637619358 1014.7000 2021-11-22 22:14:58 1637619298 1014.7000 2021-11-22 22:13:58 1637619238 1014.7000 2021-11-22 22:12:59 1637619179 1014.6000 2021-11-22 22:11:58 1637619118 1014.7000 2021-11-22 22:10:58 1637619058 1014.7000 2021-11-22 22:09:58 1637618998 1014.7000 2021-11-22 22:08:58 1637618938 1014.7000 2021-11-22 22:07:59 1637618879 1014.7000 2021-11-22 22:06:58 1637618818 1014.7000 2021-11-22 22:05:58 1637618758 1014.7000 2021-11-22 22:04:58 1637618698 1014.6000 2021-11-22 22:03:59 1637618639 1014.7000 2021-11-22 22:02:58 1637618578 1014.6000 2021-11-22 22:01:58 1637618518 1014.5000 2021-11-22 22:00:58 1637618458 1014.5000 2021-11-22 21:59:58 1637618398 1014.6000 2021-11-22 21:58:59 1637618339 1014.6000 2021-11-22 21:57:58 1637618278 1014.5000 2021-11-22 21:56:58 1637618218 1014.6000 2021-11-22 21:55:58 1637618158 1014.5000 2021-11-22 21:54:59 1637618099 1014.5000 2021-11-22 21:53:58 1637618038 1014.5000 2021-11-22 21:52:58 1637617978 1014.5000 2021-11-22 21:51:58 1637617918 1014.5000 2021-11-22 21:50:59 1637617859 1014.5000 2021-11-22 21:49:58 1637617798 1014.5000 2021-11-22 21:48:58 1637617738 1014.5000 2021-11-22 21:47:58 1637617678 1014.5000 2021-11-22 21:46:58 1637617618 1014.4000 2021-11-22 21:45:59 1637617559 1014.4000 2021-11-22 21:44:58 1637617498 1014.4000 2021-11-22 21:43:58 1637617438 1014.5000 2021-11-22 21:42:58 1637617378 1014.5000 2021-11-22 21:41:59 1637617319 1014.5000 2021-11-22 21:40:58 1637617258 1014.4000 2021-11-22 21:39:58 1637617198 1014.4000 2021-11-22 21:38:58 1637617138 1014.4000 2021-11-22 21:37:58 1637617078 1014.3000 2021-11-22 21:36:59 1637617019 1014.3000 2021-11-22 21:35:58 1637616958 1014.3000 2021-11-22 21:34:58 1637616898 1014.4000 2021-11-22 21:33:58 1637616838 1014.4000 2021-11-22 21:32:59 1637616779 1014.3000 2021-11-22 21:31:58 1637616718 1014.3000 2021-11-22 21:30:58 1637616658 1014.3000 2021-11-22 21:29:58 1637616598 1014.3000 2021-11-22 21:28:59 1637616539 1014.3000 2021-11-22 21:27:58 1637616478 1014.3000 2021-11-22 21:26:58 1637616418 1014.3000 2021-11-22 21:25:58 1637616358 1014.3000 2021-11-22 21:24:58 1637616298 1014.3000 2021-11-22 21:23:59 1637616239 1014.3000 2021-11-22 21:22:58 1637616178 1014.3000 2021-11-22 21:21:58 1637616118 1014.3000 2021-11-22 21:20:58 1637616058 1014.3000 2021-11-22 21:19:59 1637615999 1014.3000 2021-11-22 21:18:58 1637615938 1014.3000 2021-11-22 21:17:58 1637615878 1014.3000 2021-11-22 21:16:58 1637615818 1014.2000 2021-11-22 21:15:59 1637615759 1014.3000 2021-11-22 21:14:58 1637615698 1014.2000 2021-11-22 21:13:58 1637615638 1014.2000 2021-11-22 21:12:58 1637615578 1014.2000 2021-11-22 21:11:58 1637615518 1014.2000 2021-11-22 21:10:59 1637615459 1014.2000 2021-11-22 21:09:58 1637615398 1014.2000 2021-11-22 21:08:58 1637615338 1014.3000 2021-11-22 21:07:58 1637615278 1014.1000 2021-11-22 21:06:59 1637615219 1014.1000 2021-11-22 21:05:58 1637615158 1014.1000 2021-11-22 21:04:58 1637615098 1014.1000 2021-11-22 21:03:58 1637615038 1014.1000 2021-11-22 21:02:58 1637614978 1014.2000 2021-11-22 21:01:59 1637614919 1014.1000 2021-11-22 21:00:58 1637614858 1014.1000 2021-11-22 20:59:58 1637614798 1014.1000 2021-11-22 20:58:58 1637614738 1014.1000 2021-11-22 20:57:59 1637614679 1014.1000 2021-11-22 20:56:58 1637614618 1014.2000 2021-11-22 20:55:58 1637614558 1014.1000 2021-11-22 20:54:58 1637614498 1014.0000 2021-11-22 20:53:59 1637614439 1014.0000 2021-11-22 20:52:58 1637614378 1014.0000 2021-11-22 20:51:58 1637614318 1014.0000 2021-11-22 20:50:58 1637614258 1014.0000 2021-11-22 20:49:58 1637614198 1014.0000 2021-11-22 20:48:59 1637614139 1014.0000 2021-11-22 20:47:58 1637614078 1014.0000 2021-11-22 20:46:58 1637614018 1014.0000 2021-11-22 20:45:58 1637613958 1014.0000 2021-11-22 20:44:59 1637613899 1014.0000 2021-11-22 20:43:58 1637613838 1014.0000 2021-11-22 20:42:58 1637613778 1014.0000 2021-11-22 20:41:58 1637613718 1014.0000 2021-11-22 20:40:58 1637613658 1013.9000 2021-11-22 20:39:59 1637613599 1013.9000 2021-11-22 20:38:58 1637613538 1014.0000 2021-11-22 20:37:58 1637613478 1014.0000 2021-11-22 20:36:58 1637613418 1014.0000 2021-11-22 20:35:59 1637613359 1014.0000 2021-11-22 20:34:58 1637613298 1014.0000 2021-11-22 20:33:58 1637613238 1014.0000 2021-11-22 20:32:58 1637613178 1014.0000 2021-11-22 20:31:58 1637613118 1014.0000 2021-11-22 20:30:59 1637613059 1014.0000 2021-11-22 20:29:58 1637612998 1014.0000 2021-11-22 20:28:58 1637612938 1014.0000 2021-11-22 20:27:58 1637612878 1014.0000 2021-11-22 20:26:59 1637612819 1013.9000 2021-11-22 20:25:58 1637612758 1014.0000 2021-11-22 20:24:58 1637612698 1014.0000 2021-11-22 20:23:58 1637612638 1014.0000 2021-11-22 20:22:59 1637612579 1014.0000 2021-11-22 20:21:58 1637612518 1013.9000 2021-11-22 20:20:58 1637612458 1013.9000 2021-11-22 20:19:58 1637612398 1013.9000 2021-11-22 20:18:58 1637612338 1013.9000 2021-11-22 20:17:59 1637612279 1013.8000 2021-11-22 20:16:58 1637612218 1013.9000 2021-11-22 20:15:58 1637612158 1013.9000 2021-11-22 20:14:58 1637612098 1014.0000 2021-11-22 20:13:59 1637612039 1013.9000 2021-11-22 20:12:58 1637611978 1013.8000 2021-11-22 20:11:58 1637611918 1013.9000 2021-11-22 20:10:58 1637611858 1013.7000 2021-11-22 20:09:59 1637611799 1013.9000 2021-11-22 20:08:58 1637611738 1013.8000 2021-11-22 20:07:58 1637611678 1013.8000 2021-11-22 20:06:58 1637611618 1013.7000 2021-11-22 20:05:58 1637611558 1013.8000 2021-11-22 20:04:59 1637611499 1013.8000 2021-11-22 20:03:58 1637611438 1013.7000 2021-11-22 20:02:58 1637611378 1013.8000 2021-11-22 20:01:58 1637611318 1013.8000 2021-11-22 20:00:59 1637611259 1013.8000 2021-11-22 19:59:58 1637611198 1013.8000 2021-11-22 19:58:58 1637611138 1013.8000 2021-11-22 19:57:58 1637611078 1013.7000 2021-11-22 19:56:59 1637611019 1013.7000 2021-11-22 19:55:58 1637610958 1013.7000 2021-11-22 19:54:58 1637610898 1013.7000 2021-11-22 19:53:58 1637610838 1013.7000 2021-11-22 19:52:58 1637610778 1013.7000 2021-11-22 19:51:59 1637610719 1013.7000 2021-11-22 19:50:58 1637610658 1013.7000 2021-11-22 19:49:58 1637610598 1013.6000 2021-11-22 19:48:58 1637610538 1013.6000 2021-11-22 19:47:59 1637610479 1013.6000 2021-11-22 19:46:58 1637610418 1013.6000 2021-11-22 19:45:58 1637610358 1013.6000 2021-11-22 19:44:58 1637610298 1013.6000 2021-11-22 19:43:58 1637610238 1013.6000 2021-11-22 19:42:59 1637610179 1013.6000 2021-11-22 19:41:58 1637610118 1013.6000 2021-11-22 19:40:58 1637610058 1013.5000 2021-11-22 19:39:58 1637609998 1013.5000 2021-11-22 19:38:59 1637609939 1013.5000 2021-11-22 19:37:58 1637609878 1013.5000 2021-11-22 19:36:58 1637609818 1013.5000 2021-11-22 19:35:58 1637609758 1013.5000 2021-11-22 19:34:59 1637609699 1013.5000 2021-11-22 19:33:58 1637609638 1013.5000 2021-11-22 19:32:58 1637609578 1013.6000 2021-11-22 19:31:58 1637609518 1013.6000 2021-11-22 19:30:58 1637609458 1013.5000 2021-11-22 19:29:59 1637609399 1013.5000 2021-11-22 19:28:58 1637609338 1013.5000 2021-11-22 19:27:58 1637609278 1013.5000 2021-11-22 19:26:58 1637609218 1013.5000 2021-11-22 19:25:59 1637609159 1013.5000 2021-11-22 19:24:58 1637609098 1013.5000 2021-11-22 19:23:58 1637609038 1013.5000 2021-11-22 19:22:58 1637608978 1013.5000 2021-11-22 19:21:59 1637608919 1013.5000 2021-11-22 19:20:58 1637608858 1013.4000 2021-11-22 19:19:58 1637608798 1013.4000 2021-11-22 19:18:58 1637608738 1013.4000 2021-11-22 19:17:58 1637608678 1013.4000 2021-11-22 19:16:59 1637608619 1013.5000 2021-11-22 19:15:58 1637608558 1013.4000 2021-11-22 19:14:58 1637608498 1013.4000 2021-11-22 19:13:58 1637608438 1013.3000 2021-11-22 19:12:59 1637608379 1013.3000 2021-11-22 19:11:58 1637608318 1013.4000 2021-11-22 19:10:58 1637608258 1013.4000 2021-11-22 19:09:58 1637608198 1013.4000 2021-11-22 19:08:58 1637608138 1013.4000 2021-11-22 19:07:59 1637608079 1013.3000 2021-11-22 19:06:58 1637608018 1013.3000 2021-11-22 19:05:58 1637607958 1013.3000 2021-11-22 19:04:58 1637607898 1013.3000 2021-11-22 19:03:59 1637607839 1013.3000 2021-11-22 19:02:58 1637607778 1013.3000 2021-11-22 19:01:58 1637607718 1013.2000 2021-11-22 19:00:58 1637607658 1013.2000 2021-11-22 18:59:59 1637607599 1013.2000 2021-11-22 18:58:58 1637607538 1013.2000 2021-11-22 18:57:58 1637607478 1013.2000 2021-11-22 18:56:58 1637607418 1013.2000 2021-11-22 18:55:58 1637607358 1013.1000 2021-11-22 18:54:59 1637607299 1013.1000 2021-11-22 18:53:58 1637607238 1013.1000 2021-11-22 18:52:58 1637607178 1013.1000 2021-11-22 18:51:58 1637607118 1013.1000 2021-11-22 18:50:59 1637607059 1013.2000 2021-11-22 18:49:58 1637606998 1013.2000 2021-11-22 18:48:58 1637606938 1013.1000 2021-11-22 18:47:58 1637606878 1013.0000 2021-11-22 18:46:58 1637606818 1013.2000 2021-11-22 18:45:59 1637606759 1013.1000 2021-11-22 18:44:58 1637606698 1013.0000 2021-11-22 18:43:58 1637606638 1013.1000 2021-11-22 18:42:58 1637606578 1013.0000 2021-11-22 18:41:59 1637606519 1013.1000 2021-11-22 18:40:58 1637606458 1013.0000 2021-11-22 18:39:58 1637606398 1013.0000 2021-11-22 18:38:58 1637606338 1013.0000 2021-11-22 18:37:59 1637606279 1012.9000 2021-11-22 18:36:58 1637606218 1012.9000 2021-11-22 18:35:58 1637606158 1012.9000 2021-11-22 18:34:58 1637606098 1012.8000 2021-11-22 18:33:58 1637606038 1012.8000 2021-11-22 18:32:59 1637605979 1012.9000 2021-11-22 18:31:58 1637605918 1012.8000 2021-11-22 18:30:58 1637605858 1012.8000 2021-11-22 18:29:58 1637605798 1012.8000 2021-11-22 18:28:59 1637605739 1012.8000 2021-11-22 18:27:58 1637605678 1012.9000 2021-11-22 18:26:58 1637605618 1012.8000 2021-11-22 18:25:58 1637605558 1012.8000 2021-11-22 18:24:59 1637605499 1012.8000 2021-11-22 18:23:58 1637605438 1012.8000 2021-11-22 18:22:58 1637605378 1012.8000 2021-11-22 18:21:58 1637605318 1012.8000 2021-11-22 18:20:58 1637605258 1012.8000 2021-11-22 18:19:59 1637605199 1012.8000 2021-11-22 18:18:58 1637605138 1012.8000 2021-11-22 18:17:58 1637605078 1012.8000 2021-11-22 18:16:58 1637605018 1012.8000 2021-11-22 18:15:59 1637604959 1012.7000 2021-11-22 18:14:58 1637604898 1012.7000 2021-11-22 18:13:58 1637604838 1012.7000 2021-11-22 18:12:58 1637604778 1012.7000 2021-11-22 18:11:58 1637604718 1012.6000 2021-11-22 18:10:59 1637604659 1012.7000 2021-11-22 18:09:58 1637604598 1012.7000 2021-11-22 18:08:58 1637604538 1012.7000 2021-11-22 18:07:58 1637604478 1012.6000 2021-11-22 18:06:59 1637604419 1012.6000 2021-11-22 18:05:58 1637604358 1012.6000 2021-11-22 18:04:58 1637604298 1012.6000 2021-11-22 18:03:58 1637604238 1012.5000 2021-11-22 18:02:59 1637604179 1012.6000 2021-11-22 18:01:58 1637604118 1012.5000 2021-11-22 18:00:58 1637604058 1012.6000 2021-11-22 17:59:58 1637603998 1012.5000 2021-11-22 17:58:59 1637603939 1012.6000 2021-11-22 17:57:58 1637603878 1012.5000 2021-11-22 17:56:58 1637603818 1012.5000 2021-11-22 17:55:58 1637603758 1012.5000 2021-11-22 17:54:58 1637603698 1012.5000 2021-11-22 17:53:59 1637603639 1012.5000 2021-11-22 17:52:58 1637603578 1012.5000 2021-11-22 17:51:58 1637603518 1012.5000 2021-11-22 17:50:58 1637603458 1012.5000 2021-11-22 17:49:59 1637603399 1012.5000 2021-11-22 17:48:58 1637603338 1012.5000 2021-11-22 17:47:58 1637603278 1012.5000 2021-11-22 17:46:58 1637603218 1012.4000 2021-11-22 17:45:58 1637603158 1012.4000 2021-11-22 17:44:59 1637603099 1012.5000 2021-11-22 17:43:58 1637603038 1012.5000 2021-11-22 17:42:58 1637602978 1012.5000 2021-11-22 17:41:58 1637602918 1012.5000 2021-11-22 17:40:59 1637602859 1012.6000 2021-11-22 17:39:58 1637602798 1012.5000 2021-11-22 17:38:58 1637602738 1012.5000 2021-11-22 17:37:58 1637602678 1012.5000 2021-11-22 17:36:59 1637602619 1012.5000 2021-11-22 17:35:58 1637602558 1012.5000 2021-11-22 17:34:58 1637602498 1012.5000 2021-11-22 17:33:58 1637602438 1012.5000 2021-11-22 17:32:58 1637602378 1012.4000 2021-11-22 17:31:59 1637602319 1012.4000 2021-11-22 17:30:58 1637602258 1012.4000 2021-11-22 17:29:58 1637602198 1012.3000 2021-11-22 17:28:58 1637602138 1012.3000 2021-11-22 17:27:59 1637602079 1012.4000 2021-11-22 17:26:58 1637602018 1012.3000 2021-11-22 17:25:58 1637601958 1012.4000 2021-11-22 17:24:58 1637601898 1012.3000 2021-11-22 17:23:59 1637601839 1012.3000 2021-11-22 17:22:58 1637601778 1012.2000 2021-11-22 17:21:58 1637601718 1012.2000 2021-11-22 17:20:58 1637601658 1012.3000 2021-11-22 17:19:58 1637601598 1012.3000 2021-11-22 17:18:59 1637601539 1012.2000 2021-11-22 17:17:58 1637601478 1012.2000 2021-11-22 17:16:58 1637601418 1012.2000 2021-11-22 17:15:58 1637601358 1012.2000 2021-11-22 17:14:59 1637601299 1012.1000 2021-11-22 17:13:58 1637601238 1012.1000 2021-11-22 17:12:58 1637601178 1012.1000 2021-11-22 17:11:58 1637601118 1012.1000 2021-11-22 17:10:58 1637601058 1012.1000 2021-11-22 17:09:59 1637600999 1012.1000 2021-11-22 17:08:58 1637600938 1012.1000 2021-11-22 17:07:58 1637600878 1012.1000 2021-11-22 17:06:58 1637600818 1012.1000 2021-11-22 17:05:59 1637600759 1012.2000 2021-11-22 17:04:58 1637600698 1012.1000 2021-11-22 17:03:58 1637600638 1012.0000 2021-11-22 17:02:58 1637600578 1012.0000 2021-11-22 17:01:59 1637600519 1012.0000 2021-11-22 17:00:58 1637600458 1012.1000 2021-11-22 16:59:58 1637600398 1012.0000 2021-11-22 16:58:58 1637600338 1012.0000 2021-11-22 16:57:59 1637600279 1012.0000 2021-11-22 16:56:58 1637600218 1012.0000 2021-11-22 16:55:58 1637600158 1012.0000 2021-11-22 16:54:58 1637600098 1011.9000 2021-11-22 16:53:58 1637600038 1012.0000 2021-11-22 16:52:59 1637599979 1012.1000 2021-11-22 16:51:58 1637599918 1012.0000 2021-11-22 16:50:58 1637599858 1011.9000 2021-11-22 16:49:58 1637599798 1011.8000 2021-11-22 16:48:59 1637599739 1011.9000 2021-11-22 16:47:58 1637599678 1011.8000 2021-11-22 16:46:58 1637599618 1011.9000 2021-11-22 16:45:58 1637599558 1011.9000 2021-11-22 16:44:58 1637599498 1011.8000 2021-11-22 16:43:59 1637599439 1011.9000 2021-11-22 16:42:58 1637599378 1011.8000 2021-11-22 16:41:58 1637599318 1011.8000 2021-11-22 16:40:58 1637599258 1011.8000 2021-11-22 16:39:59 1637599199 1011.8000 2021-11-22 16:38:58 1637599138 1011.8000 2021-11-22 16:37:58 1637599078 1011.8000 2021-11-22 16:36:58 1637599018 1011.8000 2021-11-22 16:35:59 1637598959 1011.8000 2021-11-22 16:34:58 1637598898 1011.7000 2021-11-22 16:33:58 1637598838 1011.8000 2021-11-22 16:32:58 1637598778 1011.8000 2021-11-22 16:31:58 1637598718 1011.7000 2021-11-22 16:30:59 1637598659 1011.8000 2021-11-22 16:29:58 1637598598 1011.7000 2021-11-22 16:28:58 1637598538 1011.7000 2021-11-22 16:27:58 1637598478 1011.7000 2021-11-22 16:26:59 1637598419 1011.7000 2021-11-22 16:25:58 1637598358 1011.8000 2021-11-22 16:24:58 1637598298 1011.7000 2021-11-22 16:23:58 1637598238 1011.7000 2021-11-22 16:22:58 1637598178 1011.6000 2021-11-22 16:21:59 1637598119 1011.6000 2021-11-22 16:20:58 1637598058 1011.7000 2021-11-22 16:19:58 1637597998 1011.6000 2021-11-22 16:18:58 1637597938 1011.6000 2021-11-22 16:17:59 1637597879 1011.6000 2021-11-22 16:16:58 1637597818 1011.6000 2021-11-22 16:15:58 1637597758 1011.6000 2021-11-22 16:14:58 1637597698 1011.5000 2021-11-22 16:13:59 1637597639 1011.5000 2021-11-22 16:12:58 1637597578 1011.6000 2021-11-22 16:11:58 1637597518 1011.5000 2021-11-22 16:10:58 1637597458 1011.5000 2021-11-22 16:09:58 1637597398 1011.5000 2021-11-22 16:08:59 1637597339 1011.5000 2021-11-22 16:07:58 1637597278 1011.5000 2021-11-22 16:06:58 1637597218 1011.5000 2021-11-22 16:05:58 1637597158 1011.5000 2021-11-22 16:04:59 1637597099 1011.5000 2021-11-22 16:03:58 1637597038 1011.5000 2021-11-22 16:02:58 1637596978 1011.5000 2021-11-22 16:01:58 1637596918 1011.4000 2021-11-22 16:00:58 1637596858 1011.4000 2021-11-22 15:59:59 1637596799 1011.5000 2021-11-22 15:58:58 1637596738 1011.5000 2021-11-22 15:57:58 1637596678 1011.5000 2021-11-22 15:56:58 1637596618 1011.4000 2021-11-22 15:55:59 1637596559 1011.4000 2021-11-22 15:54:58 1637596498 1011.4000 2021-11-22 15:53:58 1637596438 1011.5000 2021-11-22 15:52:58 1637596378 1011.3000 2021-11-22 15:51:59 1637596319 1011.4000 2021-11-22 15:50:58 1637596258 1011.3000 2021-11-22 15:49:58 1637596198 1011.3000 2021-11-22 15:48:58 1637596138 1011.4000 2021-11-22 15:47:58 1637596078 1011.3000 2021-11-22 15:46:59 1637596019 1011.3000 2021-11-22 15:45:58 1637595958 1011.3000 2021-11-22 15:44:58 1637595898 1011.3000 2021-11-22 15:43:58 1637595838 1011.3000 2021-11-22 15:42:59 1637595779 1011.2000 2021-11-22 15:41:58 1637595718 1011.3000 2021-11-22 15:40:58 1637595658 1011.2000 2021-11-22 15:39:58 1637595598 1011.2000 2021-11-22 15:38:58 1637595538 1011.2000 2021-11-22 15:37:59 1637595479 1011.2000 2021-11-22 15:36:58 1637595418 1011.2000 2021-11-22 15:35:58 1637595358 1011.3000 2021-11-22 15:34:58 1637595298 1011.3000 2021-11-22 15:33:59 1637595239 1011.3000 2021-11-22 15:32:58 1637595178 1011.3000 2021-11-22 15:31:58 1637595118 1011.2000 2021-11-22 15:30:58 1637595058 1011.3000 2021-11-22 15:29:59 1637594999 1011.3000 2021-11-22 15:28:58 1637594938 1011.3000 2021-11-22 15:27:58 1637594878 1011.3000 2021-11-22 15:26:58 1637594818 1011.3000 2021-11-22 15:25:58 1637594758 1011.2000 2021-11-22 15:24:59 1637594699 1011.3000 2021-11-22 15:23:58 1637594638 1011.2000 2021-11-22 15:22:58 1637594578 1011.2000 2021-11-22 15:21:58 1637594518 1011.2000 2021-11-22 15:20:59 1637594459 1011.2000 2021-11-22 15:19:58 1637594398 1011.2000 2021-11-22 15:18:58 1637594338 1011.2000 2021-11-22 15:17:58 1637594278 1011.2000 2021-11-22 15:16:59 1637594219 1011.2000 2021-11-22 15:15:58 1637594158 1011.2000 2021-11-22 15:14:58 1637594098 1011.2000 2021-11-22 15:13:58 1637594038 1011.2000 2021-11-22 15:12:58 1637593978 1011.3000 2021-11-22 15:11:59 1637593919 1011.2000 2021-11-22 15:10:58 1637593858 1011.2000 2021-11-22 15:09:58 1637593798 1011.2000 2021-11-22 15:08:58 1637593738 1011.1000 2021-11-22 15:07:59 1637593679 1011.1000 2021-11-22 15:06:58 1637593618 1011.2000 2021-11-22 15:05:58 1637593558 1011.2000 2021-11-22 15:04:58 1637593498 1011.2000 2021-11-22 15:03:58 1637593438 1011.1000 2021-11-22 15:02:59 1637593379 1011.2000 2021-11-22 15:01:58 1637593318 1011.2000 2021-11-22 15:00:58 1637593258 1011.2000 2021-11-22 14:59:58 1637593198 1011.1000 2021-11-22 14:58:59 1637593139 1011.1000 2021-11-22 14:57:58 1637593078 1011.1000 2021-11-22 14:56:58 1637593018 1011.1000 2021-11-22 14:55:58 1637592958 1011.1000 2021-11-22 14:54:58 1637592898 1011.0000 2021-11-22 14:53:59 1637592839 1011.1000 2021-11-22 14:52:58 1637592778 1011.1000 2021-11-22 14:51:58 1637592718 1011.0000 2021-11-22 14:50:58 1637592658 1011.0000 2021-11-22 14:49:59 1637592599 1011.0000 2021-11-22 14:48:58 1637592538 1011.0000 2021-11-22 14:47:58 1637592478 1011.0000 2021-11-22 14:46:58 1637592418 1011.0000 2021-11-22 14:45:59 1637592359 1011.0000 2021-11-22 14:44:58 1637592298 1010.9000 2021-11-22 14:43:58 1637592238 1010.9000 2021-11-22 14:42:58 1637592178 1011.0000 2021-11-22 14:41:58 1637592118 1010.9000 2021-11-22 14:40:59 1637592059 1010.8000 2021-11-22 14:39:58 1637591998 1010.9000 2021-11-22 14:38:58 1637591938 1010.8000 2021-11-22 14:37:58 1637591878 1010.8000 2021-11-22 14:36:59 1637591819 1010.8000 2021-11-22 14:35:58 1637591758 1010.9000 2021-11-22 14:34:58 1637591698 1010.8000 2021-11-22 14:33:58 1637591638 1010.7000 2021-11-22 14:32:59 1637591579 1010.8000 2021-11-22 14:31:58 1637591518 1010.8000 2021-11-22 14:30:58 1637591458 1010.8000 2021-11-22 14:29:58 1637591398 1010.8000 2021-11-22 14:28:58 1637591338 1010.7000 2021-11-22 14:27:59 1637591279 1010.9000 2021-11-22 14:26:58 1637591218 1010.8000 2021-11-22 14:25:58 1637591158 1010.8000 2021-11-22 14:24:58 1637591098 1010.8000 2021-11-22 14:23:59 1637591039 1010.7000 2021-11-22 14:22:58 1637590978 1010.8000 2021-11-22 14:21:58 1637590918 1010.7000 2021-11-22 14:20:58 1637590858 1010.7000 2021-11-22 14:19:58 1637590798 1010.8000 2021-11-22 14:18:59 1637590739 1010.7000 2021-11-22 14:17:58 1637590678 1010.7000 2021-11-22 14:16:58 1637590618 1010.8000 2021-11-22 14:15:58 1637590558 1010.7000 2021-11-22 14:14:59 1637590499 1010.7000 2021-11-22 14:13:58 1637590438 1010.7000 2021-11-22 14:12:58 1637590378 1010.7000 2021-11-22 14:11:58 1637590318 1010.7000 2021-11-22 14:10:59 1637590259 1010.8000 2021-11-22 14:09:58 1637590198 1010.7000 2021-11-22 14:08:58 1637590138 1010.7000 2021-11-22 14:07:58 1637590078 1010.7000 2021-11-22 14:06:58 1637590018 1010.8000 2021-11-22 14:05:59 1637589959 1010.7000 2021-11-22 14:04:58 1637589898 1010.7000 2021-11-22 14:03:58 1637589838 1010.7000 2021-11-22 14:02:58 1637589778 1010.7000 2021-11-22 14:01:59 1637589719 1010.6000 2021-11-22 14:00:58 1637589658 1010.7000 2021-11-22 13:59:58 1637589598 1010.6000 2021-11-22 13:58:58 1637589538 1010.7000 2021-11-22 13:57:58 1637589478 1010.6000 2021-11-22 13:56:59 1637589419 1010.6000 2021-11-22 13:55:58 1637589358 1010.6000 2021-11-22 13:54:58 1637589298 1010.6000 2021-11-22 13:53:58 1637589238 1010.5000 2021-11-22 13:52:59 1637589179 1010.5000 2021-11-22 13:51:58 1637589118 1010.5000 2021-11-22 13:50:58 1637589058 1010.6000 2021-11-22 13:49:58 1637588998 1010.5000 2021-11-22 13:48:59 1637588939 1010.6000 2021-11-22 13:47:58 1637588878 1010.5000 2021-11-22 13:46:58 1637588818 1010.6000 2021-11-22 13:45:58 1637588758 1010.5000 2021-11-22 13:44:58 1637588698 1010.6000 2021-11-22 13:43:59 1637588639 1010.5000 2021-11-22 13:42:58 1637588578 1010.6000 2021-11-22 13:41:58 1637588518 1010.5000 2021-11-22 13:40:58 1637588458 1010.5000 2021-11-22 13:39:59 1637588399 1010.5000 2021-11-22 13:38:58 1637588338 1010.5000 2021-11-22 13:37:58 1637588278 1010.6000 2021-11-22 13:36:58 1637588218 1010.5000 2021-11-22 13:35:58 1637588158 1010.5000 2021-11-22 13:34:59 1637588099 1010.5000 2021-11-22 13:33:58 1637588038 1010.6000 2021-11-22 13:32:58 1637587978 1010.6000 2021-11-22 13:31:58 1637587918 1010.6000 2021-11-22 13:30:59 1637587859 1010.6000 2021-11-22 13:29:58 1637587798 1010.6000 2021-11-22 13:28:58 1637587738 1010.6000 2021-11-22 13:27:58 1637587678 1010.6000 2021-11-22 13:26:59 1637587619 1010.6000 2021-11-22 13:25:58 1637587558 1010.6000 2021-11-22 13:24:58 1637587498 1010.6000 2021-11-22 13:23:58 1637587438 1010.6000 2021-11-22 13:22:58 1637587378 1010.5000 2021-11-22 13:21:59 1637587319 1010.5000 2021-11-22 13:20:58 1637587258 1010.5000 2021-11-22 13:19:58 1637587198 1010.5000 2021-11-22 13:18:58 1637587138 1010.5000 2021-11-22 13:17:59 1637587079 1010.5000 2021-11-22 13:16:58 1637587018 1010.4000 2021-11-22 13:15:58 1637586958 1010.5000 2021-11-22 13:14:58 1637586898 1010.5000 2021-11-22 13:13:58 1637586838 1010.5000 2021-11-22 13:12:59 1637586779 1010.4000 2021-11-22 13:11:58 1637586718 1010.4000 2021-11-22 13:10:58 1637586658 1010.4000 2021-11-22 13:09:58 1637586598 1010.4000 2021-11-22 13:08:59 1637586539 1010.4000 2021-11-22 13:07:58 1637586478 1010.4000 2021-11-22 13:06:58 1637586418 1010.4000 2021-11-22 13:05:58 1637586358 1010.4000 2021-11-22 13:04:59 1637586299 1010.4000 2021-11-22 13:03:58 1637586238 1010.4000 2021-11-22 13:02:58 1637586178 1010.4000 2021-11-22 13:01:58 1637586118 1010.4000 2021-11-22 13:00:58 1637586058 1010.3000 2021-11-22 12:59:59 1637585999 1010.4000 2021-11-22 12:58:58 1637585938 1010.4000 2021-11-22 12:57:58 1637585878 1010.3000 2021-11-22 12:56:58 1637585818 1010.3000 2021-11-22 12:55:59 1637585759 1010.3000 2021-11-22 12:54:58 1637585698 1010.3000 2021-11-22 12:53:58 1637585638 1010.4000 2021-11-22 12:52:58 1637585578 1010.3000 2021-11-22 12:51:58 1637585518 1010.3000 2021-11-22 12:50:59 1637585459 1010.3000 2021-11-22 12:49:58 1637585398 1010.3000 2021-11-22 12:48:58 1637585338 1010.3000 2021-11-22 12:47:58 1637585278 1010.2000 2021-11-22 12:46:59 1637585219 1010.3000 2021-11-22 12:45:58 1637585158 1010.3000 2021-11-22 12:44:58 1637585098 1010.3000 2021-11-22 12:43:58 1637585038 1010.3000 2021-11-22 12:42:59 1637584979 1010.3000 2021-11-22 12:41:58 1637584918 1010.3000 2021-11-22 12:40:58 1637584858 1010.3000 2021-11-22 12:39:58 1637584798 1010.2000 2021-11-22 12:38:58 1637584738 1010.2000 2021-11-22 12:37:59 1637584679 1010.2000 2021-11-22 12:36:58 1637584618 1010.2000 2021-11-22 12:35:58 1637584558 1010.2000 2021-11-22 12:34:58 1637584498 1010.2000 2021-11-22 12:33:59 1637584439 1010.2000 2021-11-22 12:32:58 1637584378 1010.2000 2021-11-22 12:31:58 1637584318 1010.2000 2021-11-22 12:30:58 1637584258 1010.2000 2021-11-22 12:29:58 1637584198 1010.1000 2021-11-22 12:28:59 1637584139 1010.2000 2021-11-22 12:27:58 1637584078 1010.2000 2021-11-22 12:26:58 1637584018 1010.2000 2021-11-22 12:25:58 1637583958 1010.2000 2021-11-22 12:24:59 1637583899 1010.2000 2021-11-22 12:23:58 1637583838 1010.2000 2021-11-22 12:22:58 1637583778 1010.2000 2021-11-22 12:21:58 1637583718 1010.2000 2021-11-22 12:20:59 1637583659 1010.2000 2021-11-22 12:19:58 1637583598 1010.2000 2021-11-22 12:18:58 1637583538 1010.2000 2021-11-22 12:17:58 1637583478 1010.2000 2021-11-22 12:16:58 1637583418 1010.1000 2021-11-22 12:14:58 1637583298 1010.2000 2021-11-22 12:14:58 1637583298 1010.2000 2021-11-22 12:13:58 1637583238 1010.3000 2021-11-22 12:12:58 1637583178 1010.2000 2021-11-22 12:11:58 1637583118 1010.2000 2021-11-22 12:10:59 1637583059 1010.2000 2021-11-22 12:09:58 1637582998 1010.2000 2021-11-22 12:08:58 1637582938 1010.3000 2021-11-22 12:07:58 1637582878 1010.2000 2021-11-22 12:06:59 1637582819 1010.2000 2021-11-22 12:05:58 1637582758 1010.2000 2021-11-22 12:04:58 1637582698 1010.2000 2021-11-22 12:03:58 1637582638 1010.2000 2021-11-22 12:02:59 1637582579 1010.2000 2021-11-22 12:01:58 1637582518 1010.3000 2021-11-22 12:00:58 1637582458 1010.2000 2021-11-22 11:59:58 1637582398 1010.2000 2021-11-22 11:58:58 1637582338 1010.2000 2021-11-22 11:57:59 1637582279 1010.2000 2021-11-22 11:56:58 1637582218 1010.3000 2021-11-22 11:55:58 1637582158 1010.2000 2021-11-22 11:54:58 1637582098 1010.2000 2021-11-22 11:53:59 1637582039 1010.2000 2021-11-22 11:52:58 1637581978 1010.2000 2021-11-22 11:51:58 1637581918 1010.2000 2021-11-22 11:50:58 1637581858 1010.2000 2021-11-22 11:49:58 1637581798 1010.3000 2021-11-22 11:48:59 1637581739 1010.3000 2021-11-22 11:47:58 1637581678 1010.2000 2021-11-22 11:46:58 1637581618 1010.3000 2021-11-22 11:45:58 1637581558 1010.2000 2021-11-22 11:44:59 1637581499 1010.3000 2021-11-22 11:43:58 1637581438 1010.3000 2021-11-22 11:42:58 1637581378 1010.3000 2021-11-22 11:41:58 1637581318 1010.2000 2021-11-22 11:40:58 1637581258 1010.3000 2021-11-22 11:39:59 1637581199 1010.3000 2021-11-22 11:38:58 1637581138 1010.2000 2021-11-22 11:37:58 1637581078 1010.2000 2021-11-22 11:36:58 1637581018 1010.2000 2021-11-22 11:35:59 1637580959 1010.3000 2021-11-22 11:34:58 1637580898 1010.3000 2021-11-22 11:33:58 1637580838 1010.3000 2021-11-22 11:32:58 1637580778 1010.3000 2021-11-22 11:31:59 1637580719 1010.3000 2021-11-22 11:30:58 1637580658 1010.3000 2021-11-22 11:29:58 1637580598 1010.3000 2021-11-22 11:28:58 1637580538 1010.3000 2021-11-22 11:27:58 1637580478 1010.2000 2021-11-22 11:26:59 1637580419 1010.3000 2021-11-22 11:25:58 1637580358 1010.2000 2021-11-22 11:24:58 1637580298 1010.3000 2021-11-22 11:23:58 1637580238 1010.2000 2021-11-22 11:22:59 1637580179 1010.2000 2021-11-22 11:21:58 1637580118 1010.3000 2021-11-22 11:20:58 1637580058 1010.2000 2021-11-22 11:19:58 1637579998 1010.3000 2021-11-22 11:18:58 1637579938 1010.2000 2021-11-22 11:17:59 1637579879 1010.3000 2021-11-22 11:16:58 1637579818 1010.3000 2021-11-22 11:15:58 1637579758 1010.3000 2021-11-22 11:14:58 1637579698 1010.2000 2021-11-22 11:13:59 1637579639 1010.3000 2021-11-22 11:12:58 1637579578 1010.4000 2021-11-22 11:11:58 1637579518 1010.3000 2021-11-22 11:10:58 1637579458 1010.3000 2021-11-22 11:09:59 1637579399 1010.3000 2021-11-22 11:08:58 1637579338 1010.3000 2021-11-22 11:07:58 1637579278 1010.3000 2021-11-22 11:06:58 1637579218 1010.3000 2021-11-22 11:05:58 1637579158 1010.2000 2021-11-22 11:04:59 1637579099 1010.2000 2021-11-22 11:03:58 1637579038 1010.2000 2021-11-22 11:02:58 1637578978 1010.2000 2021-11-22 11:01:58 1637578918 1010.2000 2021-11-22 11:00:59 1637578859 1010.2000 2021-11-22 10:59:58 1637578798 1010.2000 2021-11-22 10:58:58 1637578738 1010.2000 2021-11-22 10:57:58 1637578678 1010.2000 2021-11-22 10:56:58 1637578618 1010.2000 2021-11-22 10:55:59 1637578559 1010.3000 2021-11-22 10:54:58 1637578498 1010.2000 2021-11-22 10:53:58 1637578438 1010.2000 2021-11-22 10:52:58 1637578378 1010.2000 2021-11-22 10:51:59 1637578319 1010.2000 2021-11-22 10:50:58 1637578258 1010.2000 2021-11-22 10:49:58 1637578198 1010.2000 2021-11-22 10:48:58 1637578138 1010.3000 2021-11-22 10:47:59 1637578079 1010.3000 2021-11-22 10:46:58 1637578018 1010.2000 2021-11-22 10:45:58 1637577958 1010.2000 2021-11-22 10:44:58 1637577898 1010.3000 2021-11-22 10:43:58 1637577838 1010.3000 2021-11-22 10:42:59 1637577779 1010.3000 2021-11-22 10:41:58 1637577718 1010.3000 2021-11-22 10:40:58 1637577658 1010.3000 2021-11-22 10:39:58 1637577598 1010.3000 2021-11-22 10:38:59 1637577539 1010.3000 2021-11-22 10:37:58 1637577478 1010.3000 2021-11-22 10:36:58 1637577418 1010.3000 2021-11-22 10:35:58 1637577358 1010.2000 2021-11-22 10:34:58 1637577298 1010.2000 2021-11-22 10:33:59 1637577239 1010.3000 2021-11-22 10:32:58 1637577178 1010.3000 2021-11-22 10:31:58 1637577118 1010.3000 2021-11-22 10:30:58 1637577058 1010.3000 2021-11-22 10:29:59 1637576999 1010.3000 2021-11-22 10:28:58 1637576938 1010.3000 2021-11-22 10:27:58 1637576878 1010.4000 2021-11-22 10:26:58 1637576818 1010.3000 2021-11-22 10:25:58 1637576758 1010.3000 2021-11-22 10:24:58 1637576698 1010.3000 2021-11-22 10:23:58 1637576638 1010.4000 2021-11-22 10:22:58 1637576578 1010.4000 2021-11-22 10:21:58 1637576518 1010.3000 2021-11-22 10:20:59 1637576459 1010.4000 2021-11-22 10:19:58 1637576398 1010.4000 2021-11-22 10:18:58 1637576338 1010.4000 2021-11-22 10:17:58 1637576278 1010.4000 2021-11-22 10:16:59 1637576219 1010.4000 2021-11-22 10:15:58 1637576158 1010.4000 2021-11-22 10:14:58 1637576098 1010.4000 2021-11-22 10:13:58 1637576038 1010.4000 2021-11-22 10:12:58 1637575978 1010.4000 2021-11-22 10:11:59 1637575919 1010.4000 2021-11-22 10:10:58 1637575858 1010.4000 2021-11-22 10:09:58 1637575798 1010.4000 2021-11-22 10:08:58 1637575738 1010.4000 2021-11-22 10:07:59 1637575679 1010.5000 2021-11-22 10:06:58 1637575618 1010.5000 2021-11-22 10:05:58 1637575558 1010.5000 2021-11-22 10:04:58 1637575498 1010.5000 2021-11-22 10:03:58 1637575438 1010.5000 2021-11-22 10:02:59 1637575379 1010.6000 2021-11-22 10:01:58 1637575318 1010.6000 2021-11-22 10:00:58 1637575258 1010.6000 2021-11-22 09:59:58 1637575198 1010.6000 2021-11-22 09:58:59 1637575139 1010.6000 2021-11-22 09:57:58 1637575078 1010.6000 2021-11-22 09:56:58 1637575018 1010.6000 2021-11-22 09:55:58 1637574958 1010.6000 2021-11-22 09:54:59 1637574899 1010.6000 2021-11-22 09:53:58 1637574838 1010.6000 2021-11-22 09:52:58 1637574778 1010.7000 2021-11-22 09:51:58 1637574718 1010.6000 2021-11-22 09:50:58 1637574658 1010.7000 2021-11-22 09:49:59 1637574599 1010.7000 2021-11-22 09:48:58 1637574538 1010.7000 2021-11-22 09:47:58 1637574478 1010.7000 2021-11-22 09:46:58 1637574418 1010.6000 2021-11-22 09:45:59 1637574359 1010.7000 2021-11-22 09:44:58 1637574298 1010.6000 2021-11-22 09:43:58 1637574238 1010.7000 2021-11-22 09:42:58 1637574178 1010.6000 2021-11-22 09:41:59 1637574119 1010.7000 2021-11-22 09:40:58 1637574058 1010.8000 2021-11-22 09:39:58 1637573998 1010.7000 2021-11-22 09:38:58 1637573938 1010.6000 2021-11-22 09:37:58 1637573878 1010.7000 2021-11-22 09:36:59 1637573819 1010.7000 2021-11-22 09:35:58 1637573758 1010.6000 2021-11-22 09:34:58 1637573698 1010.6000 2021-11-22 09:33:58 1637573638 1010.6000 2021-11-22 09:32:59 1637573579 1010.7000 2021-11-22 09:31:58 1637573518 1010.7000 2021-11-22 09:30:58 1637573458 1010.6000 2021-11-22 09:29:58 1637573398 1010.6000 2021-11-22 09:28:58 1637573338 1010.6000 2021-11-22 09:27:59 1637573279 1010.7000 2021-11-22 09:26:58 1637573218 1010.6000 2021-11-22 09:25:58 1637573158 1010.6000 2021-11-22 09:24:58 1637573098 1010.6000 2021-11-22 09:23:59 1637573039 1010.6000 2021-11-22 09:22:58 1637572978 1010.6000 2021-11-22 09:21:58 1637572918 1010.5000 2021-11-22 09:20:58 1637572858 1010.5000 2021-11-22 09:19:58 1637572798 1010.5000 2021-11-22 09:18:59 1637572739 1010.5000 2021-11-22 09:17:58 1637572678 1010.5000 2021-11-22 09:16:58 1637572618 1010.5000 2021-11-22 09:15:58 1637572558 1010.4000 2021-11-22 09:14:59 1637572499 1010.4000 2021-11-22 09:13:58 1637572438 1010.5000 2021-11-22 09:12:58 1637572378 1010.4000 2021-11-22 09:11:58 1637572318 1010.4000 2021-11-22 09:10:58 1637572258 1010.3000 2021-11-22 09:09:59 1637572199 1010.3000 2021-11-22 09:08:58 1637572138 1010.3000 2021-11-22 09:07:58 1637572078 1010.4000 2021-11-22 09:06:58 1637572018 1010.3000 2021-11-22 09:05:59 1637571959 1010.3000 2021-11-22 09:04:58 1637571898 1010.2000 2021-11-22 09:03:58 1637571838 1010.3000 2021-11-22 09:02:58 1637571778 1010.2000 2021-11-22 09:01:59 1637571719 1010.2000 2021-11-22 09:00:58 1637571658 1010.2000 2021-11-22 08:59:58 1637571598 1010.1000 2021-11-22 08:58:58 1637571538 1010.2000 2021-11-22 08:57:58 1637571478 1010.2000 2021-11-22 08:56:59 1637571419 1010.2000 2021-11-22 08:55:58 1637571358 1010.2000 2021-11-22 08:54:58 1637571298 1010.2000 2021-11-22 08:53:58 1637571238 1010.1000 2021-11-22 08:52:59 1637571179 1010.2000 2021-11-22 08:51:58 1637571118 1010.1000 2021-11-22 08:50:58 1637571058 1010.1000 2021-11-22 08:49:58 1637570998 1010.2000 2021-11-22 08:48:59 1637570939 1010.1000 2021-11-22 08:47:58 1637570878 1010.1000 2021-11-22 08:46:58 1637570818 1010.2000 2021-11-22 08:45:58 1637570758 1010.1000 2021-11-22 08:44:58 1637570698 1010.2000 2021-11-22 08:43:59 1637570639 1010.2000 2021-11-22 08:42:58 1637570578 1010.1000 2021-11-22 08:41:58 1637570518 1010.2000 2021-11-22 08:40:58 1637570458 1010.2000 2021-11-22 08:39:59 1637570399 1010.2000 2021-11-22 08:38:58 1637570338 1010.1000 2021-11-22 08:37:58 1637570278 1010.1000 2021-11-22 08:36:58 1637570218 1010.1000 2021-11-22 08:35:58 1637570158 1010.0000 2021-11-22 08:34:59 1637570099 1010.1000 2021-11-22 08:33:58 1637570038 1010.0000 2021-11-22 08:32:58 1637569978 1009.9000 2021-11-22 08:30:58 1637569858 1010.0000 2021-11-22 08:30:58 1637569858 1010.0000 2021-11-22 08:29:59 1637569799 1010.0000 2021-11-22 08:28:58 1637569738 1010.0000 2021-11-22 08:27:58 1637569678 1009.9000 2021-11-22 08:26:58 1637569618 1009.9000 2021-11-22 08:25:59 1637569559 1009.9000 2021-11-22 08:24:58 1637569498 1009.9000 2021-11-22 08:23:58 1637569438 1009.8000 2021-11-22 08:22:58 1637569378 1009.9000 2021-11-22 08:21:58 1637569318 1009.9000 2021-11-22 08:20:58 1637569258 1009.9000 2021-11-22 08:19:58 1637569198 1009.9000 2021-11-22 08:18:58 1637569138 1009.8000 2021-11-22 08:17:58 1637569078 1009.9000 2021-11-22 08:16:59 1637569019 1009.8000 2021-11-22 08:15:58 1637568958 1009.8000 2021-11-22 08:14:58 1637568898 1009.9000 2021-11-22 08:13:58 1637568838 1009.9000 2021-11-22 08:12:59 1637568779 1009.9000 2021-11-22 08:11:58 1637568718 1009.8000 2021-11-22 08:10:58 1637568658 1009.9000 2021-11-22 08:09:58 1637568598 1009.9000 2021-11-22 08:08:58 1637568538 1009.8000 2021-11-22 08:07:59 1637568479 1009.8000 2021-11-22 08:06:58 1637568418 1009.8000 2021-11-22 08:05:58 1637568358 1009.8000 2021-11-22 08:04:58 1637568298 1009.8000 2021-11-22 08:03:59 1637568239 1009.9000 2021-11-22 08:02:58 1637568178 1009.8000 2021-11-22 08:01:58 1637568118 1009.8000 2021-11-22 08:00:58 1637568058 1009.8000 2021-11-22 07:59:59 1637567999 1009.8000 2021-11-22 07:58:58 1637567938 1009.8000 2021-11-22 07:57:58 1637567878 1009.8000 2021-11-22 07:56:58 1637567818 1009.8000 2021-11-22 07:55:58 1637567758 1009.8000 2021-11-22 07:54:59 1637567699 1009.8000 2021-11-22 07:53:58 1637567638 1009.8000 2021-11-22 07:52:58 1637567578 1009.7000 2021-11-22 07:51:58 1637567518 1009.7000 2021-11-22 07:50:59 1637567459 1009.7000 2021-11-22 07:49:58 1637567398 1009.8000 2021-11-22 07:48:58 1637567338 1009.8000 2021-11-22 07:47:58 1637567278 1009.7000 2021-11-22 07:46:58 1637567218 1009.7000 2021-11-22 07:45:59 1637567159 1009.8000 2021-11-22 07:44:58 1637567098 1009.7000 2021-11-22 07:43:58 1637567038 1009.8000 2021-11-22 07:42:58 1637566978 1009.7000 2021-11-22 07:41:59 1637566919 1009.7000 2021-11-22 07:40:58 1637566858 1009.8000 2021-11-22 07:39:58 1637566798 1009.8000 2021-11-22 07:38:58 1637566738 1009.8000 2021-11-22 07:37:59 1637566679 1009.8000 2021-11-22 07:36:58 1637566618 1009.8000 2021-11-22 07:35:58 1637566558 1009.7000 2021-11-22 07:34:58 1637566498 1009.8000 2021-11-22 07:33:58 1637566438 1009.7000 2021-11-22 07:32:59 1637566379 1009.7000 2021-11-22 07:31:58 1637566318 1009.7000 2021-11-22 07:30:58 1637566258 1009.7000 2021-11-22 07:29:58 1637566198 1009.7000 2021-11-22 07:28:59 1637566139 1009.7000 2021-11-22 07:27:58 1637566078 1009.7000 2021-11-22 07:26:58 1637566018 1009.7000 2021-11-22 07:25:58 1637565958 1009.7000 2021-11-22 07:24:58 1637565898 1009.6000 2021-11-22 07:23:59 1637565839 1009.6000 2021-11-22 07:22:58 1637565778 1009.6000 2021-11-22 07:21:58 1637565718 1009.6000 2021-11-22 07:20:58 1637565658 1009.6000 2021-11-22 07:19:59 1637565599 1009.6000 2021-11-22 07:18:58 1637565538 1009.7000 2021-11-22 07:17:58 1637565478 1009.7000 2021-11-22 07:16:58 1637565418 1009.7000 2021-11-22 07:15:58 1637565358 1009.6000 2021-11-22 07:14:59 1637565299 1009.7000 2021-11-22 07:13:58 1637565238 1009.7000 2021-11-22 07:12:58 1637565178 1009.7000 2021-11-22 07:11:58 1637565118 1009.6000 2021-11-22 07:10:59 1637565059 1009.6000 2021-11-22 07:09:58 1637564998 1009.6000 2021-11-22 07:08:58 1637564938 1009.6000 2021-11-22 07:07:58 1637564878 1009.6000 2021-11-22 07:06:59 1637564819 1009.6000 2021-11-22 07:05:58 1637564758 1009.6000 2021-11-22 07:04:58 1637564698 1009.5000 2021-11-22 07:03:58 1637564638 1009.6000 2021-11-22 07:02:58 1637564578 1009.6000 2021-11-22 07:01:59 1637564519 1009.6000 2021-11-22 07:00:58 1637564458 1009.5000 2021-11-22 06:59:58 1637564398 1009.6000 2021-11-22 06:58:58 1637564338 1009.5000 2021-11-22 06:57:59 1637564279 1009.6000 2021-11-22 06:56:58 1637564218 1009.6000 2021-11-22 06:55:58 1637564158 1009.6000 2021-11-22 06:54:58 1637564098 1009.5000 2021-11-22 06:53:58 1637564038 1009.5000 2021-11-22 06:52:59 1637563979 1009.5000 2021-11-22 06:51:58 1637563918 1009.5000 2021-11-22 06:50:58 1637563858 1009.5000 2021-11-22 06:49:58 1637563798 1009.5000 2021-11-22 06:48:59 1637563739 1009.5000 2021-11-22 06:47:58 1637563678 1009.5000 2021-11-22 06:46:58 1637563618 1009.5000 2021-11-22 06:45:58 1637563558 1009.5000 2021-11-22 06:44:58 1637563498 1009.5000 2021-11-22 06:43:59 1637563439 1009.5000 2021-11-22 06:42:58 1637563378 1009.5000 2021-11-22 06:41:58 1637563318 1009.4000 2021-11-22 06:40:58 1637563258 1009.4000 2021-11-22 06:39:59 1637563199 1009.4000 2021-11-22 06:38:58 1637563138 1009.4000 2021-11-22 06:37:58 1637563078 1009.4000 2021-11-22 06:36:58 1637563018 1009.4000 2021-11-22 06:35:59 1637562959 1009.4000 2021-11-22 06:34:58 1637562898 1009.4000 2021-11-22 06:33:58 1637562838 1009.4000 2021-11-22 06:32:58 1637562778 1009.3000 2021-11-22 06:31:58 1637562718 1009.3000 2021-11-22 06:30:59 1637562659 1009.3000 2021-11-22 06:29:58 1637562598 1009.3000 2021-11-22 06:28:58 1637562538 1009.3000 2021-11-22 06:27:58 1637562478 1009.3000 2021-11-22 06:26:59 1637562419 1009.3000 2021-11-22 06:25:58 1637562358 1009.2000 2021-11-22 06:24:58 1637562298 1009.3000 2021-11-22 06:23:58 1637562238 1009.2000 2021-11-22 06:22:58 1637562178 1009.3000 2021-11-22 06:21:59 1637562119 1009.2000 2021-11-22 06:20:58 1637562058 1009.3000 2021-11-22 06:19:58 1637561998 1009.3000 2021-11-22 06:18:58 1637561938 1009.2000 2021-11-22 06:17:59 1637561879 1009.2000 2021-11-22 06:16:58 1637561818 1009.2000 2021-11-22 06:15:58 1637561758 1009.2000 2021-11-22 06:14:58 1637561698 1009.2000 2021-11-22 06:13:59 1637561639 1009.2000 2021-11-22 06:12:58 1637561578 1009.2000 2021-11-22 06:11:58 1637561518 1009.2000 2021-11-22 06:10:58 1637561458 1009.2000 2021-11-22 06:09:58 1637561398 1009.1000 2021-11-22 06:08:59 1637561339 1009.1000 2021-11-22 06:07:58 1637561278 1009.2000 2021-11-22 06:06:58 1637561218 1009.1000 2021-11-22 06:05:58 1637561158 1009.1000 2021-11-22 06:04:59 1637561099 1009.1000 2021-11-22 06:03:58 1637561038 1009.1000 2021-11-22 06:02:58 1637560978 1009.1000 2021-11-22 06:01:58 1637560918 1009.1000 2021-11-22 06:00:58 1637560858 1009.1000 2021-11-22 05:59:59 1637560799 1009.1000 2021-11-22 05:58:58 1637560738 1009.2000 2021-11-22 05:57:58 1637560678 1009.2000 2021-11-22 05:56:58 1637560618 1009.1000 2021-11-22 05:55:59 1637560559 1009.1000 2021-11-22 05:54:58 1637560498 1009.1000 2021-11-22 05:53:58 1637560438 1009.1000 2021-11-22 05:52:58 1637560378 1009.1000 2021-11-22 05:51:58 1637560318 1009.0000 2021-11-22 05:50:59 1637560259 1009.0000 2021-11-22 05:49:58 1637560198 1009.0000 2021-11-22 05:48:58 1637560138 1009.1000 2021-11-22 05:47:58 1637560078 1009.0000 2021-11-22 05:46:59 1637560019 1009.0000 2021-11-22 05:45:58 1637559958 1009.0000 2021-11-22 05:44:58 1637559898 1009.0000 2021-11-22 05:43:58 1637559838 1009.0000 2021-11-22 05:42:59 1637559779 1009.0000 2021-11-22 05:41:58 1637559718 1009.0000 2021-11-22 05:40:58 1637559658 1009.0000 2021-11-22 05:39:58 1637559598 1009.0000 2021-11-22 05:38:58 1637559538 1009.0000 2021-11-22 05:37:59 1637559479 1009.0000 2021-11-22 05:36:58 1637559418 1009.0000 2021-11-22 05:35:58 1637559358 1009.0000 2021-11-22 05:34:58 1637559298 1008.9000 2021-11-22 05:33:59 1637559239 1009.0000 2021-11-22 05:32:58 1637559178 1009.0000 2021-11-22 05:31:58 1637559118 1009.0000 2021-11-22 05:30:58 1637559058 1009.0000 2021-11-22 05:29:58 1637558998 1008.9000 2021-11-22 05:28:59 1637558939 1008.9000 2021-11-22 05:27:58 1637558878 1009.0000 2021-11-22 05:26:58 1637558818 1008.9000 2021-11-22 05:25:58 1637558758 1008.9000 2021-11-22 05:24:59 1637558699 1008.9000 2021-11-22 05:23:58 1637558638 1008.9000 2021-11-22 05:22:58 1637558578 1008.9000 2021-11-22 05:21:58 1637558518 1009.0000 2021-11-22 05:20:59 1637558459 1008.9000 2021-11-22 05:19:58 1637558398 1009.0000 2021-11-22 05:18:58 1637558338 1008.9000 2021-11-22 05:17:58 1637558278 1008.9000 2021-11-22 05:16:58 1637558218 1009.0000 2021-11-22 05:15:59 1637558159 1008.9000 2021-11-22 05:14:58 1637558098 1009.0000 2021-11-22 05:13:58 1637558038 1009.0000 2021-11-22 05:12:58 1637557978 1009.0000 2021-11-22 05:11:59 1637557919 1008.9000 2021-11-22 05:10:58 1637557858 1009.0000 2021-11-22 05:09:58 1637557798 1009.0000 2021-11-22 05:08:58 1637557738 1008.9000 2021-11-22 05:07:59 1637557679 1009.0000 2021-11-22 05:06:58 1637557618 1008.9000 2021-11-22 05:05:58 1637557558 1008.9000 2021-11-22 05:04:58 1637557498 1008.9000 2021-11-22 05:03:58 1637557438 1008.9000 2021-11-22 05:02:59 1637557379 1008.9000 2021-11-22 05:01:58 1637557318 1008.9000 2021-11-22 05:00:58 1637557258 1008.9000 2021-11-22 04:59:58 1637557198 1008.9000 2021-11-22 04:58:59 1637557139 1008.9000 2021-11-22 04:57:58 1637557078 1008.9000 2021-11-22 04:56:58 1637557018 1008.9000 2021-11-22 04:55:58 1637556958 1008.9000 2021-11-22 04:54:59 1637556899 1009.0000 2021-11-22 04:53:58 1637556838 1008.9000 2021-11-22 04:52:58 1637556778 1008.9000 2021-11-22 04:51:58 1637556718 1008.9000 2021-11-22 04:50:58 1637556658 1008.9000 2021-11-22 04:49:59 1637556599 1008.9000 2021-11-22 04:48:58 1637556538 1008.9000 2021-11-22 04:47:58 1637556478 1008.9000 2021-11-22 04:46:58 1637556418 1009.0000 2021-11-22 04:45:59 1637556359 1008.9000 2021-11-22 04:44:58 1637556298 1009.0000 2021-11-22 04:43:58 1637556238 1008.9000 2021-11-22 04:42:58 1637556178 1009.0000 2021-11-22 04:41:58 1637556118 1008.9000 2021-11-22 04:40:59 1637556059 1008.9000 2021-11-22 04:39:58 1637555998 1008.9000 2021-11-22 04:38:58 1637555938 1008.9000 2021-11-22 04:37:58 1637555878 1008.9000 2021-11-22 04:36:59 1637555819 1008.9000 2021-11-22 04:35:58 1637555758 1008.9000 2021-11-22 04:34:58 1637555698 1009.0000 2021-11-22 04:33:58 1637555638 1008.9000 2021-11-22 04:32:59 1637555579 1009.0000 2021-11-22 04:31:58 1637555518 1008.9000 2021-11-22 04:30:58 1637555458 1008.9000 2021-11-22 04:29:58 1637555398 1008.9000 2021-11-22 04:28:58 1637555338 1008.9000 2021-11-22 04:27:59 1637555279 1009.0000 2021-11-22 04:26:58 1637555218 1008.9000 2021-11-22 04:25:58 1637555158 1009.0000 2021-11-22 04:24:58 1637555098 1009.0000 2021-11-22 04:23:59 1637555039 1009.0000 2021-11-22 04:22:58 1637554978 1009.0000 2021-11-22 04:21:58 1637554918 1009.0000 2021-11-22 04:20:58 1637554858 1008.9000 2021-11-22 04:19:58 1637554798 1009.0000 2021-11-22 04:18:59 1637554739 1008.9000 2021-11-22 04:17:58 1637554678 1008.9000 2021-11-22 04:16:58 1637554618 1008.9000 2021-11-22 04:15:58 1637554558 1009.0000 2021-11-22 04:14:59 1637554499 1008.9000 2021-11-22 04:13:58 1637554438 1009.0000 2021-11-22 04:12:58 1637554378 1008.9000 2021-11-22 04:11:58 1637554318 1009.0000 2021-11-22 04:10:58 1637554258 1008.9000 2021-11-22 04:09:59 1637554199 1008.9000 2021-11-22 04:08:58 1637554138 1008.9000 2021-11-22 04:07:58 1637554078 1009.0000 2021-11-22 04:06:58 1637554018 1008.9000 2021-11-22 04:05:59 1637553959 1009.0000 2021-11-22 04:04:58 1637553898 1008.9000 2021-11-22 04:03:58 1637553838 1008.9000 2021-11-22 04:02:58 1637553778 1008.8000 2021-11-22 04:01:59 1637553719 1008.9000 2021-11-22 04:00:58 1637553658 1008.9000 2021-11-22 03:59:58 1637553598 1008.9000 2021-11-22 03:58:58 1637553538 1008.9000 2021-11-22 03:57:58 1637553478 1008.9000 2021-11-22 03:56:59 1637553419 1008.9000 2021-11-22 03:55:58 1637553358 1008.9000 2021-11-22 03:54:58 1637553298 1008.9000 2021-11-22 03:53:58 1637553238 1008.8000 2021-11-22 03:52:59 1637553179 1008.9000 2021-11-22 03:51:58 1637553118 1008.8000 2021-11-22 03:50:58 1637553058 1008.8000 2021-11-22 03:49:58 1637552998 1008.8000 2021-11-22 03:48:58 1637552938 1008.8000 2021-11-22 03:47:59 1637552879 1008.7000 2021-11-22 03:46:58 1637552818 1008.7000 2021-11-22 03:45:58 1637552758 1008.8000 2021-11-22 03:44:58 1637552698 1008.8000 2021-11-22 03:43:59 1637552639 1008.8000 2021-11-22 03:42:58 1637552578 1008.8000 2021-11-22 03:41:58 1637552518 1008.8000 2021-11-22 03:40:58 1637552458 1008.8000 2021-11-22 03:39:59 1637552399 1008.8000 2021-11-22 03:38:58 1637552338 1008.8000 2021-11-22 03:37:58 1637552278 1008.8000 2021-11-22 03:36:58 1637552218 1008.8000 2021-11-22 03:35:58 1637552158 1008.7000 2021-11-22 03:34:59 1637552099 1008.7000 2021-11-22 03:33:58 1637552038 1008.7000 2021-11-22 03:32:58 1637551978 1008.7000 2021-11-22 03:31:58 1637551918 1008.7000 2021-11-22 03:30:59 1637551859 1008.7000 2021-11-22 03:29:58 1637551798 1008.8000 2021-11-22 03:28:58 1637551738 1008.8000 2021-11-22 03:27:58 1637551678 1008.8000 2021-11-22 03:26:58 1637551618 1008.7000 2021-11-22 03:25:58 1637551558 1008.8000 2021-11-22 03:24:58 1637551498 1008.8000 2021-11-22 03:23:58 1637551438 1008.8000 2021-11-22 03:22:58 1637551378 1008.8000 2021-11-22 03:21:59 1637551319 1008.8000 2021-11-22 03:20:58 1637551258 1008.8000 2021-11-22 03:19:58 1637551198 1008.8000 2021-11-22 03:18:58 1637551138 1008.8000 2021-11-22 03:17:59 1637551079 1008.9000 2021-11-22 03:16:58 1637551018 1008.8000 2021-11-22 03:15:58 1637550958 1008.8000 2021-11-22 03:14:58 1637550898 1008.9000 2021-11-22 03:13:59 1637550839 1008.8000 2021-11-22 03:12:58 1637550778 1008.9000 2021-11-22 03:11:58 1637550718 1008.8000 2021-11-22 03:10:58 1637550658 1008.9000 2021-11-22 03:09:58 1637550598 1008.8000 2021-11-22 03:08:59 1637550539 1008.8000 2021-11-22 03:07:58 1637550478 1008.8000 2021-11-22 03:06:58 1637550418 1008.8000 2021-11-22 03:05:58 1637550358 1008.8000 2021-11-22 03:04:59 1637550299 1008.8000 2021-11-22 03:03:58 1637550238 1008.9000 2021-11-22 03:02:58 1637550178 1008.9000 2021-11-22 03:01:58 1637550118 1008.9000 2021-11-22 03:00:58 1637550058 1008.8000 2021-11-22 02:59:59 1637549999 1008.8000 2021-11-22 02:58:58 1637549938 1008.8000 2021-11-22 02:57:58 1637549878 1008.9000 2021-11-22 02:56:58 1637549818 1008.8000 2021-11-22 02:55:59 1637549759 1008.8000 2021-11-22 02:54:58 1637549698 1008.8000 2021-11-22 02:53:58 1637549638 1008.8000 2021-11-22 02:52:58 1637549578 1008.8000 2021-11-22 02:51:59 1637549519 1008.9000 2021-11-22 02:50:58 1637549458 1008.8000 2021-11-22 02:49:58 1637549398 1008.9000 2021-11-22 02:48:58 1637549338 1008.9000 2021-11-22 02:47:58 1637549278 1008.8000 2021-11-22 02:46:59 1637549219 1008.9000 2021-11-22 02:45:58 1637549158 1008.9000 2021-11-22 02:44:58 1637549098 1008.9000 2021-11-22 02:43:58 1637549038 1008.8000 2021-11-22 02:42:59 1637548979 1008.9000 2021-11-22 02:41:58 1637548918 1008.9000 2021-11-22 02:40:58 1637548858 1008.9000 2021-11-22 02:39:58 1637548798 1008.9000 2021-11-22 02:38:58 1637548738 1008.8000 2021-11-22 02:37:59 1637548679 1008.8000 2021-11-22 02:36:58 1637548618 1008.8000 2021-11-22 02:35:58 1637548558 1008.8000 2021-11-22 02:34:58 1637548498 1008.9000 2021-11-22 02:33:59 1637548439 1008.9000 2021-11-22 02:32:58 1637548378 1008.9000 2021-11-22 02:31:58 1637548318 1008.9000 2021-11-22 02:30:58 1637548258 1008.9000 2021-11-22 02:29:58 1637548198 1008.9000 2021-11-22 02:28:59 1637548139 1008.9000 2021-11-22 02:27:58 1637548078 1008.9000 2021-11-22 02:26:58 1637548018 1008.9000 2021-11-22 02:25:58 1637547958 1008.9000 2021-11-22 02:24:59 1637547899 1008.9000 2021-11-22 02:23:58 1637547838 1008.9000 2021-11-22 02:22:58 1637547778 1008.9000 2021-11-22 02:21:58 1637547718 1008.9000 2021-11-22 02:20:58 1637547658 1009.0000 2021-11-22 02:19:59 1637547599 1009.0000 2021-11-22 02:18:58 1637547538 1009.0000 2021-11-22 02:17:58 1637547478 1009.0000 2021-11-22 02:16:58 1637547418 1009.0000 2021-11-22 02:15:59 1637547359 1009.0000 2021-11-22 02:14:58 1637547298 1009.0000 2021-11-22 02:13:58 1637547238 1009.0000 2021-11-22 02:12:58 1637547178 1009.0000 2021-11-22 02:11:58 1637547118 1009.0000 2021-11-22 02:10:59 1637547059 1009.1000 2021-11-22 02:09:58 1637546998 1009.0000 2021-11-22 02:08:58 1637546938 1009.1000 2021-11-22 02:07:58 1637546878 1009.1000 2021-11-22 02:06:59 1637546819 1009.0000 2021-11-22 02:05:58 1637546758 1009.0000 2021-11-22 02:04:58 1637546698 1009.0000 2021-11-22 02:03:58 1637546638 1009.0000 2021-11-22 02:02:59 1637546579 1009.0000 2021-11-22 02:01:58 1637546518 1009.1000 2021-11-22 02:00:58 1637546458 1009.1000 2021-11-22 01:59:58 1637546398 1009.1000 2021-11-22 01:58:58 1637546338 1009.1000 2021-11-22 01:57:59 1637546279 1009.1000 2021-11-22 01:56:58 1637546218 1009.1000 2021-11-22 01:55:58 1637546158 1009.2000 2021-11-22 01:54:58 1637546098 1009.1000 2021-11-22 01:53:59 1637546039 1009.1000 2021-11-22 01:52:58 1637545978 1009.1000 2021-11-22 01:51:58 1637545918 1009.1000 2021-11-22 01:50:58 1637545858 1009.1000 2021-11-22 01:49:58 1637545798 1009.1000 2021-11-22 01:48:59 1637545739 1009.2000 2021-11-22 01:47:58 1637545678 1009.1000 2021-11-22 01:46:58 1637545618 1009.1000 2021-11-22 01:45:58 1637545558 1009.1000 2021-11-22 01:44:59 1637545499 1009.1000 2021-11-22 01:43:58 1637545438 1009.1000 2021-11-22 01:42:58 1637545378 1009.1000 2021-11-22 01:41:58 1637545318 1009.1000 2021-11-22 01:40:58 1637545258 1009.1000 2021-11-22 01:39:59 1637545199 1009.1000 2021-11-22 01:38:58 1637545138 1009.1000 2021-11-22 01:37:58 1637545078 1009.1000 2021-11-22 01:36:58 1637545018 1009.1000 2021-11-22 01:35:59 1637544959 1009.1000 2021-11-22 01:34:58 1637544898 1009.0000 2021-11-22 01:33:58 1637544838 1009.0000 2021-11-22 01:32:58 1637544778 1009.1000 2021-11-22 01:31:58 1637544718 1009.0000 2021-11-22 01:30:59 1637544659 1009.0000 2021-11-22 01:29:58 1637544598 1009.1000 2021-11-22 01:28:58 1637544538 1009.1000 2021-11-22 01:27:58 1637544478 1009.1000 2021-11-22 01:26:59 1637544419 1009.1000 2021-11-22 01:25:58 1637544358 1009.2000 2021-11-22 01:24:58 1637544298 1009.2000 2021-11-22 01:23:58 1637544238 1009.2000 2021-11-22 01:22:59 1637544179 1009.2000 2021-11-22 01:21:58 1637544118 1009.2000 2021-11-22 01:20:58 1637544058 1009.2000 2021-11-22 01:19:58 1637543998 1009.2000 2021-11-22 01:18:58 1637543938 1009.2000 2021-11-22 01:17:59 1637543879 1009.2000 2021-11-22 01:16:58 1637543818 1009.2000 2021-11-22 01:15:58 1637543758 1009.2000 2021-11-22 01:14:58 1637543698 1009.2000 2021-11-22 01:13:59 1637543639 1009.2000 2021-11-22 01:12:58 1637543578 1009.1000 2021-11-22 01:11:58 1637543518 1009.1000 2021-11-22 01:10:58 1637543458 1009.2000 2021-11-22 01:09:58 1637543398 1009.1000 2021-11-22 01:08:59 1637543339 1009.1000 2021-11-22 01:07:58 1637543278 1009.1000 2021-11-22 01:06:58 1637543218 1009.1000 2021-11-22 01:05:58 1637543158 1009.1000 2021-11-22 01:04:59 1637543099 1009.1000 2021-11-22 01:03:58 1637543038 1009.1000 2021-11-22 01:02:58 1637542978 1009.1000 2021-11-22 01:01:58 1637542918 1009.1000 2021-11-22 01:00:59 1637542859 1009.1000 2021-11-22 00:59:58 1637542798 1009.1000 2021-11-22 00:58:58 1637542738 1009.0000 2021-11-22 00:57:58 1637542678 1009.0000 2021-11-22 00:56:58 1637542618 1009.0000 2021-11-22 00:55:59 1637542559 1009.0000 2021-11-22 00:54:58 1637542498 1009.0000 2021-11-22 00:53:58 1637542438 1008.9000 2021-11-22 00:52:58 1637542378 1008.9000 2021-11-22 00:51:59 1637542319 1008.9000 2021-11-22 00:50:58 1637542258 1009.0000 2021-11-22 00:49:58 1637542198 1009.0000 2021-11-22 00:48:58 1637542138 1009.0000 2021-11-22 00:47:59 1637542079 1009.1000 2021-11-22 00:46:58 1637542018 1009.1000 2021-11-22 00:45:58 1637541958 1009.2000 2021-11-22 00:44:58 1637541898 1009.1000 2021-11-22 00:43:58 1637541838 1009.2000 2021-11-22 00:42:59 1637541779 1009.2000 2021-11-22 00:41:58 1637541718 1009.3000 2021-11-22 00:40:58 1637541658 1009.3000 2021-11-22 00:39:58 1637541598 1009.2000 2021-11-22 00:38:59 1637541539 1009.3000 2021-11-22 00:37:58 1637541478 1009.4000 2021-11-22 00:36:58 1637541418 1009.3000 2021-11-22 00:35:58 1637541358 1009.3000 2021-11-22 00:34:58 1637541298 1009.3000 2021-11-22 00:33:59 1637541239 1009.3000 2021-11-22 00:32:58 1637541178 1009.3000 2021-11-22 00:31:58 1637541118 1009.2000 2021-11-22 00:30:58 1637541058 1009.3000 2021-11-22 00:29:59 1637540999 1009.3000 2021-11-22 00:28:58 1637540938 1009.3000 2021-11-22 00:27:58 1637540878 1009.3000 2021-11-22 00:26:58 1637540818 1009.3000 2021-11-22 00:25:59 1637540759 1009.3000 2021-11-22 00:24:58 1637540698 1009.3000 2021-11-22 00:23:58 1637540638 1009.3000 2021-11-22 00:22:58 1637540578 1009.2000 2021-11-22 00:21:58 1637540518 1009.3000 2021-11-22 00:20:59 1637540459 1009.3000 2021-11-22 00:19:58 1637540398 1009.2000 2021-11-22 00:18:58 1637540338 1009.3000 2021-11-22 00:17:58 1637540278 1009.3000 2021-11-22 00:16:59 1637540219 1009.3000 2021-11-22 00:15:58 1637540158 1009.3000 2021-11-22 00:14:58 1637540098 1009.3000 2021-11-22 00:13:58 1637540038 1009.3000 2021-11-22 00:12:58 1637539978 1009.2000 2021-11-22 00:11:59 1637539919 1009.3000 2021-11-22 00:10:58 1637539858 1009.3000 2021-11-22 00:09:58 1637539798 1009.3000 2021-11-22 00:08:58 1637539738 1009.2000 2021-11-22 00:07:59 1637539679 1009.3000 2021-11-22 00:06:58 1637539618 1009.3000 2021-11-22 00:05:58 1637539558 1009.3000 2021-11-22 00:04:58 1637539498 1009.4000 2021-11-22 00:03:58 1637539438 1009.4000 2021-11-22 00:02:59 1637539379 1009.3000 2021-11-22 00:01:58 1637539318 1009.3000 2021-11-22 00:00:58 1637539258 1009.3000