#Date Unixtime Value #------------------------------------------------- 2021-11-21 23:59:59 1637539199 1009.3000 2021-11-21 23:58:58 1637539138 1009.4000 2021-11-21 23:57:58 1637539078 1009.3000 2021-11-21 23:56:58 1637539018 1009.3000 2021-11-21 23:55:59 1637538959 1009.4000 2021-11-21 23:54:58 1637538898 1009.4000 2021-11-21 23:53:58 1637538838 1009.3000 2021-11-21 23:52:58 1637538778 1009.3000 2021-11-21 23:51:59 1637538719 1009.3000 2021-11-21 23:50:58 1637538658 1009.2000 2021-11-21 23:49:58 1637538598 1009.3000 2021-11-21 23:48:58 1637538538 1009.3000 2021-11-21 23:47:58 1637538478 1009.3000 2021-11-21 23:46:59 1637538419 1009.3000 2021-11-21 23:45:58 1637538358 1009.2000 2021-11-21 23:44:58 1637538298 1009.3000 2021-11-21 23:43:58 1637538238 1009.3000 2021-11-21 23:42:59 1637538179 1009.4000 2021-11-21 23:41:58 1637538118 1009.4000 2021-11-21 23:40:58 1637538058 1009.4000 2021-11-21 23:39:58 1637537998 1009.3000 2021-11-21 23:38:58 1637537938 1009.3000 2021-11-21 23:37:59 1637537879 1009.4000 2021-11-21 23:36:58 1637537818 1009.4000 2021-11-21 23:35:58 1637537758 1009.3000 2021-11-21 23:34:58 1637537698 1009.3000 2021-11-21 23:33:59 1637537639 1009.3000 2021-11-21 23:32:58 1637537578 1009.4000 2021-11-21 23:31:58 1637537518 1009.3000 2021-11-21 23:30:58 1637537458 1009.3000 2021-11-21 23:29:59 1637537399 1009.3000 2021-11-21 23:28:58 1637537338 1009.3000 2021-11-21 23:27:58 1637537278 1009.3000 2021-11-21 23:26:58 1637537218 1009.4000 2021-11-21 23:25:58 1637537158 1009.3000 2021-11-21 23:24:59 1637537099 1009.2000 2021-11-21 23:23:58 1637537038 1009.3000 2021-11-21 23:22:58 1637536978 1009.3000 2021-11-21 23:21:58 1637536918 1009.2000 2021-11-21 23:20:59 1637536859 1009.2000 2021-11-21 23:19:58 1637536798 1009.3000 2021-11-21 23:18:58 1637536738 1009.3000 2021-11-21 23:17:58 1637536678 1009.3000 2021-11-21 23:16:59 1637536619 1009.3000 2021-11-21 23:15:58 1637536558 1009.3000 2021-11-21 23:14:58 1637536498 1009.3000 2021-11-21 23:13:58 1637536438 1009.2000 2021-11-21 23:12:58 1637536378 1009.2000 2021-11-21 23:11:59 1637536319 1009.3000 2021-11-21 23:10:58 1637536258 1009.3000 2021-11-21 23:09:58 1637536198 1009.3000 2021-11-21 23:08:58 1637536138 1009.3000 2021-11-21 23:07:59 1637536079 1009.4000 2021-11-21 23:06:58 1637536018 1009.4000 2021-11-21 23:05:58 1637535958 1009.3000 2021-11-21 23:04:58 1637535898 1009.4000 2021-11-21 23:03:59 1637535839 1009.4000 2021-11-21 23:02:58 1637535778 1009.4000 2021-11-21 23:01:58 1637535718 1009.4000 2021-11-21 23:00:58 1637535658 1009.4000 2021-11-21 22:59:58 1637535598 1009.5000 2021-11-21 22:58:59 1637535539 1009.5000 2021-11-21 22:57:58 1637535478 1009.5000 2021-11-21 22:56:58 1637535418 1009.5000 2021-11-21 22:55:58 1637535358 1009.5000 2021-11-21 22:54:59 1637535299 1009.5000 2021-11-21 22:53:58 1637535238 1009.5000 2021-11-21 22:52:58 1637535178 1009.5000 2021-11-21 22:51:58 1637535118 1009.6000 2021-11-21 22:50:58 1637535058 1009.5000 2021-11-21 22:49:59 1637534999 1009.5000 2021-11-21 22:48:58 1637534938 1009.5000 2021-11-21 22:47:58 1637534878 1009.5000 2021-11-21 22:46:58 1637534818 1009.5000 2021-11-21 22:45:59 1637534759 1009.5000 2021-11-21 22:44:58 1637534698 1009.4000 2021-11-21 22:43:58 1637534638 1009.5000 2021-11-21 22:42:58 1637534578 1009.4000 2021-11-21 22:41:58 1637534518 1009.5000 2021-11-21 22:40:59 1637534459 1009.4000 2021-11-21 22:39:58 1637534398 1009.5000 2021-11-21 22:38:58 1637534338 1009.4000 2021-11-21 22:37:58 1637534278 1009.5000 2021-11-21 22:36:59 1637534219 1009.5000 2021-11-21 22:35:58 1637534158 1009.5000 2021-11-21 22:34:58 1637534098 1009.5000 2021-11-21 22:33:58 1637534038 1009.4000 2021-11-21 22:32:59 1637533979 1009.4000 2021-11-21 22:31:58 1637533918 1009.5000 2021-11-21 22:30:58 1637533858 1009.5000 2021-11-21 22:29:58 1637533798 1009.5000 2021-11-21 22:28:58 1637533738 1009.5000 2021-11-21 22:27:59 1637533679 1009.5000 2021-11-21 22:26:58 1637533618 1009.5000 2021-11-21 22:25:58 1637533558 1009.5000 2021-11-21 22:24:58 1637533498 1009.6000 2021-11-21 22:23:59 1637533439 1009.6000 2021-11-21 22:22:58 1637533378 1009.6000 2021-11-21 22:21:58 1637533318 1009.6000 2021-11-21 22:20:58 1637533258 1009.7000 2021-11-21 22:19:58 1637533198 1009.6000 2021-11-21 22:18:59 1637533139 1009.7000 2021-11-21 22:17:58 1637533078 1009.7000 2021-11-21 22:16:58 1637533018 1009.7000 2021-11-21 22:15:58 1637532958 1009.7000 2021-11-21 22:14:59 1637532899 1009.8000 2021-11-21 22:13:58 1637532838 1009.8000 2021-11-21 22:12:58 1637532778 1009.7000 2021-11-21 22:11:58 1637532718 1009.7000 2021-11-21 22:10:59 1637532659 1009.8000 2021-11-21 22:09:58 1637532598 1009.8000 2021-11-21 22:08:58 1637532538 1009.7000 2021-11-21 22:07:58 1637532478 1009.8000 2021-11-21 22:06:58 1637532418 1009.8000 2021-11-21 22:05:59 1637532359 1009.8000 2021-11-21 22:04:58 1637532298 1009.8000 2021-11-21 22:03:58 1637532238 1009.8000 2021-11-21 22:02:58 1637532178 1009.9000 2021-11-21 22:01:59 1637532119 1009.8000 2021-11-21 22:00:58 1637532058 1009.8000 2021-11-21 21:59:58 1637531998 1009.8000 2021-11-21 21:58:58 1637531938 1009.8000 2021-11-21 21:57:59 1637531879 1009.9000 2021-11-21 21:56:58 1637531818 1009.9000 2021-11-21 21:55:58 1637531758 1009.9000 2021-11-21 21:54:58 1637531698 1009.9000 2021-11-21 21:53:58 1637531638 1009.8000 2021-11-21 21:52:59 1637531579 1009.8000 2021-11-21 21:51:58 1637531518 1009.8000 2021-11-21 21:50:58 1637531458 1009.8000 2021-11-21 21:49:58 1637531398 1009.7000 2021-11-21 21:48:59 1637531339 1009.8000 2021-11-21 21:47:58 1637531278 1009.8000 2021-11-21 21:46:58 1637531218 1009.8000 2021-11-21 21:45:58 1637531158 1009.9000 2021-11-21 21:44:58 1637531098 1009.8000 2021-11-21 21:43:59 1637531039 1009.9000 2021-11-21 21:42:58 1637530978 1009.9000 2021-11-21 21:41:58 1637530918 1010.0000 2021-11-21 21:40:58 1637530858 1010.0000 2021-11-21 21:39:59 1637530799 1010.0000 2021-11-21 21:38:58 1637530738 1010.0000 2021-11-21 21:37:58 1637530678 1010.0000 2021-11-21 21:36:58 1637530618 1009.9000 2021-11-21 21:35:59 1637530559 1010.0000 2021-11-21 21:34:58 1637530498 1010.0000 2021-11-21 21:33:58 1637530438 1009.9000 2021-11-21 21:32:58 1637530378 1009.9000 2021-11-21 21:31:58 1637530318 1009.9000 2021-11-21 21:30:59 1637530259 1009.9000 2021-11-21 21:29:58 1637530198 1009.9000 2021-11-21 21:28:58 1637530138 1009.9000 2021-11-21 21:27:58 1637530078 1009.8000 2021-11-21 21:26:59 1637530019 1009.9000 2021-11-21 21:25:58 1637529958 1009.8000 2021-11-21 21:24:58 1637529898 1009.9000 2021-11-21 21:23:58 1637529838 1009.8000 2021-11-21 21:22:58 1637529778 1009.9000 2021-11-21 21:21:59 1637529719 1009.8000 2021-11-21 21:20:58 1637529658 1009.8000 2021-11-21 21:19:58 1637529598 1009.8000 2021-11-21 21:18:58 1637529538 1009.8000 2021-11-21 21:17:59 1637529479 1009.8000 2021-11-21 21:16:58 1637529418 1009.9000 2021-11-21 21:15:58 1637529358 1009.9000 2021-11-21 21:14:58 1637529298 1009.8000 2021-11-21 21:13:58 1637529238 1009.8000 2021-11-21 21:12:59 1637529179 1009.8000 2021-11-21 21:11:58 1637529118 1009.8000 2021-11-21 21:10:58 1637529058 1009.7000 2021-11-21 21:09:58 1637528998 1009.8000 2021-11-21 21:08:59 1637528939 1009.8000 2021-11-21 21:07:58 1637528878 1009.8000 2021-11-21 21:06:58 1637528818 1009.8000 2021-11-21 21:05:58 1637528758 1009.8000 2021-11-21 21:04:59 1637528699 1009.9000 2021-11-21 21:03:58 1637528638 1009.9000 2021-11-21 21:02:58 1637528578 1009.8000 2021-11-21 21:01:58 1637528518 1009.9000 2021-11-21 21:00:58 1637528458 1009.8000 2021-11-21 20:59:59 1637528399 1009.9000 2021-11-21 20:58:58 1637528338 1009.9000 2021-11-21 20:57:58 1637528278 1009.9000 2021-11-21 20:56:58 1637528218 1009.9000 2021-11-21 20:55:59 1637528159 1009.8000 2021-11-21 20:54:58 1637528098 1009.8000 2021-11-21 20:53:58 1637528038 1009.8000 2021-11-21 20:52:58 1637527978 1009.7000 2021-11-21 20:51:59 1637527919 1009.8000 2021-11-21 20:50:58 1637527858 1009.8000 2021-11-21 20:49:58 1637527798 1009.8000 2021-11-21 20:48:58 1637527738 1009.8000 2021-11-21 20:47:58 1637527678 1009.8000 2021-11-21 20:46:59 1637527619 1009.8000 2021-11-21 20:45:58 1637527558 1009.9000 2021-11-21 20:44:58 1637527498 1009.8000 2021-11-21 20:43:58 1637527438 1009.9000 2021-11-21 20:42:59 1637527379 1009.8000 2021-11-21 20:41:58 1637527318 1009.8000 2021-11-21 20:40:58 1637527258 1009.8000 2021-11-21 20:39:58 1637527198 1009.8000 2021-11-21 20:38:58 1637527138 1009.8000 2021-11-21 20:37:59 1637527079 1009.8000 2021-11-21 20:36:58 1637527018 1009.8000 2021-11-21 20:35:58 1637526958 1009.8000 2021-11-21 20:34:58 1637526898 1009.9000 2021-11-21 20:33:59 1637526839 1009.9000 2021-11-21 20:32:58 1637526778 1009.8000 2021-11-21 20:31:58 1637526718 1009.8000 2021-11-21 20:30:58 1637526658 1009.9000 2021-11-21 20:29:58 1637526598 1009.8000 2021-11-21 20:28:59 1637526539 1009.9000 2021-11-21 20:27:58 1637526478 1009.8000 2021-11-21 20:26:58 1637526418 1009.9000 2021-11-21 20:25:58 1637526358 1009.8000 2021-11-21 20:24:59 1637526299 1009.8000 2021-11-21 20:23:58 1637526238 1009.9000 2021-11-21 20:22:58 1637526178 1009.9000 2021-11-21 20:21:58 1637526118 1009.9000 2021-11-21 20:20:59 1637526059 1009.9000 2021-11-21 20:19:58 1637525998 1010.0000 2021-11-21 20:18:58 1637525938 1009.9000 2021-11-21 20:17:58 1637525878 1009.9000 2021-11-21 20:16:58 1637525818 1009.9000 2021-11-21 20:15:59 1637525759 1009.9000 2021-11-21 20:14:58 1637525698 1009.9000 2021-11-21 20:13:58 1637525638 1009.8000 2021-11-21 20:12:58 1637525578 1009.9000 2021-11-21 20:11:59 1637525519 1009.9000 2021-11-21 20:10:58 1637525458 1009.9000 2021-11-21 20:09:58 1637525398 1009.9000 2021-11-21 20:08:58 1637525338 1009.9000 2021-11-21 20:07:58 1637525278 1009.8000 2021-11-21 20:06:59 1637525219 1009.9000 2021-11-21 20:05:58 1637525158 1009.9000 2021-11-21 20:04:58 1637525098 1009.9000 2021-11-21 20:03:58 1637525038 1009.8000 2021-11-21 20:02:59 1637524979 1009.9000 2021-11-21 20:01:58 1637524918 1009.9000 2021-11-21 20:00:58 1637524858 1009.8000 2021-11-21 19:59:58 1637524798 1009.8000 2021-11-21 19:58:59 1637524739 1009.8000 2021-11-21 19:57:58 1637524678 1009.8000 2021-11-21 19:56:58 1637524618 1009.8000 2021-11-21 19:55:58 1637524558 1009.7000 2021-11-21 19:54:58 1637524498 1009.7000 2021-11-21 19:53:59 1637524439 1009.7000 2021-11-21 19:52:58 1637524378 1009.7000 2021-11-21 19:51:58 1637524318 1009.7000 2021-11-21 19:50:58 1637524258 1009.7000 2021-11-21 19:49:59 1637524199 1009.7000 2021-11-21 19:48:58 1637524138 1009.8000 2021-11-21 19:47:58 1637524078 1009.8000 2021-11-21 19:46:58 1637524018 1009.8000 2021-11-21 19:45:59 1637523959 1009.8000 2021-11-21 19:44:58 1637523898 1009.7000 2021-11-21 19:43:58 1637523838 1009.7000 2021-11-21 19:42:58 1637523778 1009.8000 2021-11-21 19:41:58 1637523718 1009.8000 2021-11-21 19:40:59 1637523659 1009.8000 2021-11-21 19:39:58 1637523598 1009.8000 2021-11-21 19:38:58 1637523538 1009.8000 2021-11-21 19:37:58 1637523478 1009.7000 2021-11-21 19:36:59 1637523419 1009.8000 2021-11-21 19:35:58 1637523358 1009.8000 2021-11-21 19:34:58 1637523298 1009.8000 2021-11-21 19:33:58 1637523238 1009.8000 2021-11-21 19:32:58 1637523178 1009.8000 2021-11-21 19:31:59 1637523119 1009.8000 2021-11-21 19:30:58 1637523058 1009.9000 2021-11-21 19:29:58 1637522998 1009.8000 2021-11-21 19:28:58 1637522938 1009.8000 2021-11-21 19:27:59 1637522879 1009.8000 2021-11-21 19:26:58 1637522818 1009.9000 2021-11-21 19:25:58 1637522758 1009.8000 2021-11-21 19:24:58 1637522698 1009.8000 2021-11-21 19:23:58 1637522638 1009.8000 2021-11-21 19:22:59 1637522579 1009.8000 2021-11-21 19:21:58 1637522518 1009.8000 2021-11-21 19:20:58 1637522458 1009.8000 2021-11-21 19:19:58 1637522398 1009.8000 2021-11-21 19:18:59 1637522339 1009.8000 2021-11-21 19:17:58 1637522278 1009.8000 2021-11-21 19:16:58 1637522218 1009.8000 2021-11-21 19:15:58 1637522158 1009.7000 2021-11-21 19:14:59 1637522099 1009.7000 2021-11-21 19:13:58 1637522038 1009.7000 2021-11-21 19:12:58 1637521978 1009.7000 2021-11-21 19:11:58 1637521918 1009.8000 2021-11-21 19:10:58 1637521858 1009.7000 2021-11-21 19:09:59 1637521799 1009.7000 2021-11-21 19:08:58 1637521738 1009.8000 2021-11-21 19:07:58 1637521678 1009.8000 2021-11-21 19:06:58 1637521618 1009.7000 2021-11-21 19:05:59 1637521559 1009.7000 2021-11-21 19:04:58 1637521498 1009.7000 2021-11-21 19:03:58 1637521438 1009.6000 2021-11-21 19:02:58 1637521378 1009.7000 2021-11-21 19:01:59 1637521319 1009.7000 2021-11-21 19:00:58 1637521258 1009.7000 2021-11-21 18:59:58 1637521198 1009.8000 2021-11-21 18:58:58 1637521138 1009.8000 2021-11-21 18:57:58 1637521078 1009.7000 2021-11-21 18:56:59 1637521019 1009.8000 2021-11-21 18:55:58 1637520958 1009.7000 2021-11-21 18:54:58 1637520898 1009.8000 2021-11-21 18:53:58 1637520838 1009.7000 2021-11-21 18:52:59 1637520779 1009.8000 2021-11-21 18:51:58 1637520718 1009.7000 2021-11-21 18:50:58 1637520658 1009.7000 2021-11-21 18:49:58 1637520598 1009.7000 2021-11-21 18:48:58 1637520538 1009.7000 2021-11-21 18:47:59 1637520479 1009.7000 2021-11-21 18:46:58 1637520418 1009.8000 2021-11-21 18:45:58 1637520358 1009.8000 2021-11-21 18:44:58 1637520298 1009.7000 2021-11-21 18:43:59 1637520239 1009.8000 2021-11-21 18:42:58 1637520178 1009.8000 2021-11-21 18:41:58 1637520118 1009.7000 2021-11-21 18:40:58 1637520058 1009.8000 2021-11-21 18:39:59 1637519999 1009.8000 2021-11-21 18:38:58 1637519938 1009.8000 2021-11-21 18:37:58 1637519878 1009.8000 2021-11-21 18:36:58 1637519818 1009.9000 2021-11-21 18:35:58 1637519758 1009.9000 2021-11-21 18:34:59 1637519699 1009.9000 2021-11-21 18:33:58 1637519638 1009.9000 2021-11-21 18:32:58 1637519578 1009.9000 2021-11-21 18:31:58 1637519518 1009.9000 2021-11-21 18:30:59 1637519459 1009.9000 2021-11-21 18:29:58 1637519398 1009.9000 2021-11-21 18:28:58 1637519338 1009.8000 2021-11-21 18:27:58 1637519278 1009.9000 2021-11-21 18:26:58 1637519218 1009.8000 2021-11-21 18:25:59 1637519159 1009.8000 2021-11-21 18:24:58 1637519098 1009.9000 2021-11-21 18:23:58 1637519038 1009.9000 2021-11-21 18:22:58 1637518978 1009.8000 2021-11-21 18:21:59 1637518919 1009.8000 2021-11-21 18:20:58 1637518858 1009.9000 2021-11-21 18:19:58 1637518798 1009.9000 2021-11-21 18:18:58 1637518738 1010.0000 2021-11-21 18:17:58 1637518678 1009.9000 2021-11-21 18:16:59 1637518619 1010.0000 2021-11-21 18:15:58 1637518558 1010.0000 2021-11-21 18:14:58 1637518498 1010.0000 2021-11-21 18:13:58 1637518438 1010.0000 2021-11-21 18:12:59 1637518379 1010.1000 2021-11-21 18:11:58 1637518318 1010.0000 2021-11-21 18:10:58 1637518258 1010.0000 2021-11-21 18:09:58 1637518198 1010.0000 2021-11-21 18:08:59 1637518139 1010.0000 2021-11-21 18:07:58 1637518078 1010.0000 2021-11-21 18:06:58 1637518018 1009.9000 2021-11-21 18:05:58 1637517958 1010.0000 2021-11-21 18:04:58 1637517898 1010.0000 2021-11-21 18:03:59 1637517839 1010.0000 2021-11-21 18:02:58 1637517778 1010.0000 2021-11-21 18:01:58 1637517718 1010.1000 2021-11-21 18:00:58 1637517658 1010.0000 2021-11-21 17:59:59 1637517599 1010.1000 2021-11-21 17:58:58 1637517538 1010.0000 2021-11-21 17:57:58 1637517478 1010.1000 2021-11-21 17:56:58 1637517418 1010.0000 2021-11-21 17:55:58 1637517358 1010.0000 2021-11-21 17:54:59 1637517299 1010.1000 2021-11-21 17:53:58 1637517238 1010.0000 2021-11-21 17:52:58 1637517178 1009.9000 2021-11-21 17:51:58 1637517118 1010.0000 2021-11-21 17:50:59 1637517059 1010.0000 2021-11-21 17:49:58 1637516998 1010.1000 2021-11-21 17:48:58 1637516938 1010.0000 2021-11-21 17:47:58 1637516878 1010.0000 2021-11-21 17:46:58 1637516818 1010.0000 2021-11-21 17:45:59 1637516759 1010.0000 2021-11-21 17:44:58 1637516698 1010.0000 2021-11-21 17:43:58 1637516638 1010.0000 2021-11-21 17:42:58 1637516578 1010.0000 2021-11-21 17:41:59 1637516519 1010.0000 2021-11-21 17:40:58 1637516458 1010.0000 2021-11-21 17:39:58 1637516398 1010.0000 2021-11-21 17:38:58 1637516338 1010.0000 2021-11-21 17:37:58 1637516278 1010.0000 2021-11-21 17:36:59 1637516219 1010.0000 2021-11-21 17:35:58 1637516158 1010.0000 2021-11-21 17:34:58 1637516098 1010.0000 2021-11-21 17:33:58 1637516038 1010.0000 2021-11-21 17:32:59 1637515979 1010.0000 2021-11-21 17:31:58 1637515918 1010.0000 2021-11-21 17:30:58 1637515858 1010.0000 2021-11-21 17:29:58 1637515798 1010.0000 2021-11-21 17:28:59 1637515739 1010.1000 2021-11-21 17:27:58 1637515678 1010.0000 2021-11-21 17:26:58 1637515618 1010.1000 2021-11-21 17:25:58 1637515558 1010.1000 2021-11-21 17:24:58 1637515498 1010.0000 2021-11-21 17:23:59 1637515439 1010.1000 2021-11-21 17:22:58 1637515378 1010.1000 2021-11-21 17:21:58 1637515318 1010.1000 2021-11-21 17:20:58 1637515258 1010.0000 2021-11-21 17:19:59 1637515199 1010.1000 2021-11-21 17:18:58 1637515138 1010.0000 2021-11-21 17:17:58 1637515078 1010.0000 2021-11-21 17:16:58 1637515018 1010.1000 2021-11-21 17:15:58 1637514958 1010.1000 2021-11-21 17:14:59 1637514899 1010.1000 2021-11-21 17:13:58 1637514838 1010.1000 2021-11-21 17:12:58 1637514778 1010.2000 2021-11-21 17:11:58 1637514718 1010.1000 2021-11-21 17:10:59 1637514659 1010.2000 2021-11-21 17:09:58 1637514598 1010.1000 2021-11-21 17:08:58 1637514538 1010.2000 2021-11-21 17:07:58 1637514478 1010.1000 2021-11-21 17:06:58 1637514418 1010.1000 2021-11-21 17:05:59 1637514359 1010.1000 2021-11-21 17:04:58 1637514298 1010.1000 2021-11-21 17:03:58 1637514238 1010.1000 2021-11-21 17:02:58 1637514178 1010.1000 2021-11-21 17:01:59 1637514119 1010.1000 2021-11-21 17:00:58 1637514058 1010.1000 2021-11-21 16:59:58 1637513998 1010.1000 2021-11-21 16:58:58 1637513938 1010.1000 2021-11-21 16:57:59 1637513879 1010.1000 2021-11-21 16:56:58 1637513818 1010.1000 2021-11-21 16:55:58 1637513758 1010.1000 2021-11-21 16:54:58 1637513698 1010.0000 2021-11-21 16:53:58 1637513638 1010.1000 2021-11-21 16:52:59 1637513579 1010.1000 2021-11-21 16:51:58 1637513518 1010.1000 2021-11-21 16:50:58 1637513458 1010.1000 2021-11-21 16:49:58 1637513398 1010.0000 2021-11-21 16:48:59 1637513339 1010.1000 2021-11-21 16:47:58 1637513278 1010.0000 2021-11-21 16:46:58 1637513218 1010.1000 2021-11-21 16:45:58 1637513158 1010.1000 2021-11-21 16:44:58 1637513098 1010.1000 2021-11-21 16:43:59 1637513039 1010.1000 2021-11-21 16:42:58 1637512978 1010.0000 2021-11-21 16:41:58 1637512918 1010.1000 2021-11-21 16:40:58 1637512858 1010.1000 2021-11-21 16:39:59 1637512799 1010.1000 2021-11-21 16:38:58 1637512738 1010.1000 2021-11-21 16:37:58 1637512678 1010.1000 2021-11-21 16:36:58 1637512618 1010.0000 2021-11-21 16:35:59 1637512559 1010.0000 2021-11-21 16:34:58 1637512498 1010.0000 2021-11-21 16:33:58 1637512438 1010.1000 2021-11-21 16:32:58 1637512378 1010.1000 2021-11-21 16:31:58 1637512318 1010.0000 2021-11-21 16:30:59 1637512259 1010.1000 2021-11-21 16:29:58 1637512198 1010.1000 2021-11-21 16:28:58 1637512138 1010.1000 2021-11-21 16:27:58 1637512078 1010.0000 2021-11-21 16:26:59 1637512019 1010.0000 2021-11-21 16:25:58 1637511958 1010.1000 2021-11-21 16:24:58 1637511898 1010.1000 2021-11-21 16:23:58 1637511838 1010.1000 2021-11-21 16:22:58 1637511778 1010.1000 2021-11-21 16:21:59 1637511719 1010.1000 2021-11-21 16:20:58 1637511658 1010.1000 2021-11-21 16:19:58 1637511598 1010.0000 2021-11-21 16:18:58 1637511538 1010.0000 2021-11-21 16:17:59 1637511479 1009.9000 2021-11-21 16:16:58 1637511418 1009.9000 2021-11-21 16:15:58 1637511358 1009.9000 2021-11-21 16:14:58 1637511298 1009.9000 2021-11-21 16:13:59 1637511239 1009.9000 2021-11-21 16:12:58 1637511178 1009.9000 2021-11-21 16:11:58 1637511118 1009.9000 2021-11-21 16:10:58 1637511058 1009.9000 2021-11-21 16:09:58 1637510998 1009.8000 2021-11-21 16:08:59 1637510939 1009.9000 2021-11-21 16:07:58 1637510878 1009.9000 2021-11-21 16:06:58 1637510818 1009.9000 2021-11-21 16:05:58 1637510758 1009.9000 2021-11-21 16:04:59 1637510699 1010.1000 2021-11-21 16:03:58 1637510638 1010.1000 2021-11-21 16:02:58 1637510578 1010.0000 2021-11-21 16:01:58 1637510518 1010.0000 2021-11-21 16:00:59 1637510459 1010.0000 2021-11-21 15:59:58 1637510398 1010.0000 2021-11-21 15:58:58 1637510338 1010.1000 2021-11-21 15:57:58 1637510278 1010.0000 2021-11-21 15:56:58 1637510218 1010.0000 2021-11-21 15:55:59 1637510159 1010.1000 2021-11-21 15:54:58 1637510098 1010.1000 2021-11-21 15:53:58 1637510038 1010.1000 2021-11-21 15:52:58 1637509978 1010.0000 2021-11-21 15:51:59 1637509919 1010.1000 2021-11-21 15:50:58 1637509858 1010.1000 2021-11-21 15:49:58 1637509798 1010.0000 2021-11-21 15:48:58 1637509738 1010.0000 2021-11-21 15:47:59 1637509679 1010.0000 2021-11-21 15:46:58 1637509618 1010.1000 2021-11-21 15:45:58 1637509558 1010.0000 2021-11-21 15:44:58 1637509498 1010.0000 2021-11-21 15:43:58 1637509438 1010.0000 2021-11-21 15:42:59 1637509379 1010.1000 2021-11-21 15:41:58 1637509318 1010.0000 2021-11-21 15:40:58 1637509258 1010.0000 2021-11-21 15:39:58 1637509198 1010.0000 2021-11-21 15:38:59 1637509139 1010.0000 2021-11-21 15:37:58 1637509078 1010.1000 2021-11-21 15:36:58 1637509018 1010.0000 2021-11-21 15:35:58 1637508958 1010.0000 2021-11-21 15:34:58 1637508898 1010.0000 2021-11-21 15:33:59 1637508839 1010.0000 2021-11-21 15:32:58 1637508778 1010.1000 2021-11-21 15:31:58 1637508718 1010.0000 2021-11-21 15:30:58 1637508658 1010.0000 2021-11-21 15:29:59 1637508599 1010.0000 2021-11-21 15:28:58 1637508538 1010.1000 2021-11-21 15:27:58 1637508478 1010.0000 2021-11-21 15:26:58 1637508418 1010.1000 2021-11-21 15:25:59 1637508359 1010.1000 2021-11-21 15:24:58 1637508298 1010.0000 2021-11-21 15:23:58 1637508238 1010.1000 2021-11-21 15:22:58 1637508178 1010.1000 2021-11-21 15:21:58 1637508118 1010.1000 2021-11-21 15:20:59 1637508059 1010.1000 2021-11-21 15:19:58 1637507998 1010.1000 2021-11-21 15:18:58 1637507938 1010.0000 2021-11-21 15:17:58 1637507878 1010.1000 2021-11-21 15:16:59 1637507819 1010.2000 2021-11-21 15:15:58 1637507758 1010.2000 2021-11-21 15:14:58 1637507698 1010.2000 2021-11-21 15:13:58 1637507638 1010.2000 2021-11-21 15:12:58 1637507578 1010.1000 2021-11-21 15:11:59 1637507519 1010.2000 2021-11-21 15:10:58 1637507458 1010.2000 2021-11-21 15:09:58 1637507398 1010.2000 2021-11-21 15:08:58 1637507338 1010.2000 2021-11-21 15:07:59 1637507279 1010.3000 2021-11-21 15:06:58 1637507218 1010.3000 2021-11-21 15:05:58 1637507158 1010.3000 2021-11-21 15:04:58 1637507098 1010.2000 2021-11-21 15:03:59 1637507039 1010.3000 2021-11-21 15:02:58 1637506978 1010.3000 2021-11-21 15:01:58 1637506918 1010.3000 2021-11-21 15:00:58 1637506858 1010.3000 2021-11-21 14:59:58 1637506798 1010.3000 2021-11-21 14:58:59 1637506739 1010.2000 2021-11-21 14:57:58 1637506678 1010.3000 2021-11-21 14:56:58 1637506618 1010.2000 2021-11-21 14:55:58 1637506558 1010.3000 2021-11-21 14:54:59 1637506499 1010.2000 2021-11-21 14:53:58 1637506438 1010.3000 2021-11-21 14:52:58 1637506378 1010.3000 2021-11-21 14:51:58 1637506318 1010.3000 2021-11-21 14:50:58 1637506258 1010.3000 2021-11-21 14:49:59 1637506199 1010.3000 2021-11-21 14:48:58 1637506138 1010.3000 2021-11-21 14:47:58 1637506078 1010.2000 2021-11-21 14:46:58 1637506018 1010.3000 2021-11-21 14:45:59 1637505959 1010.3000 2021-11-21 14:44:58 1637505898 1010.3000 2021-11-21 14:43:58 1637505838 1010.3000 2021-11-21 14:42:58 1637505778 1010.3000 2021-11-21 14:41:59 1637505719 1010.3000 2021-11-21 14:40:58 1637505658 1010.3000 2021-11-21 14:39:58 1637505598 1010.2000 2021-11-21 14:38:58 1637505538 1010.3000 2021-11-21 14:37:58 1637505478 1010.2000 2021-11-21 14:36:59 1637505419 1010.2000 2021-11-21 14:35:58 1637505358 1010.2000 2021-11-21 14:34:58 1637505298 1010.2000 2021-11-21 14:33:58 1637505238 1010.2000 2021-11-21 14:32:59 1637505179 1010.2000 2021-11-21 14:31:58 1637505118 1010.2000 2021-11-21 14:30:58 1637505058 1010.2000 2021-11-21 14:29:58 1637504998 1010.3000 2021-11-21 14:28:58 1637504938 1010.3000 2021-11-21 14:27:59 1637504879 1010.3000 2021-11-21 14:26:58 1637504818 1010.3000 2021-11-21 14:25:58 1637504758 1010.4000 2021-11-21 14:24:58 1637504698 1010.4000 2021-11-21 14:23:59 1637504639 1010.3000 2021-11-21 14:22:58 1637504578 1010.4000 2021-11-21 14:21:58 1637504518 1010.3000 2021-11-21 14:20:58 1637504458 1010.3000 2021-11-21 14:19:58 1637504398 1010.3000 2021-11-21 14:18:59 1637504339 1010.4000 2021-11-21 14:17:58 1637504278 1010.3000 2021-11-21 14:16:58 1637504218 1010.3000 2021-11-21 14:15:58 1637504158 1010.3000 2021-11-21 14:14:59 1637504099 1010.3000 2021-11-21 14:13:58 1637504038 1010.3000 2021-11-21 14:12:58 1637503978 1010.3000 2021-11-21 14:11:58 1637503918 1010.3000 2021-11-21 14:10:59 1637503859 1010.3000 2021-11-21 14:09:58 1637503798 1010.4000 2021-11-21 14:08:58 1637503738 1010.4000 2021-11-21 14:07:58 1637503678 1010.4000 2021-11-21 14:06:58 1637503618 1010.4000 2021-11-21 14:05:59 1637503559 1010.4000 2021-11-21 14:04:58 1637503498 1010.4000 2021-11-21 14:03:58 1637503438 1010.3000 2021-11-21 14:02:58 1637503378 1010.3000 2021-11-21 14:01:59 1637503319 1010.3000 2021-11-21 14:00:58 1637503258 1010.3000 2021-11-21 13:59:58 1637503198 1010.4000 2021-11-21 13:58:58 1637503138 1010.4000 2021-11-21 13:57:58 1637503078 1010.4000 2021-11-21 13:56:59 1637503019 1010.4000 2021-11-21 13:55:58 1637502958 1010.4000 2021-11-21 13:54:58 1637502898 1010.4000 2021-11-21 13:53:58 1637502838 1010.5000 2021-11-21 13:52:59 1637502779 1010.4000 2021-11-21 13:51:58 1637502718 1010.5000 2021-11-21 13:50:58 1637502658 1010.4000 2021-11-21 13:49:58 1637502598 1010.5000 2021-11-21 13:48:58 1637502538 1010.5000 2021-11-21 13:47:58 1637502478 1010.4000 2021-11-21 13:46:58 1637502418 1010.5000 2021-11-21 13:45:58 1637502358 1010.5000 2021-11-21 13:44:58 1637502298 1010.5000 2021-11-21 13:43:59 1637502239 1010.5000 2021-11-21 13:42:58 1637502178 1010.5000 2021-11-21 13:41:58 1637502118 1010.5000 2021-11-21 13:40:58 1637502058 1010.5000 2021-11-21 13:39:59 1637501999 1010.5000 2021-11-21 13:38:58 1637501938 1010.5000 2021-11-21 13:37:58 1637501878 1010.6000 2021-11-21 13:36:58 1637501818 1010.6000 2021-11-21 13:35:58 1637501758 1010.6000 2021-11-21 13:34:59 1637501699 1010.5000 2021-11-21 13:33:58 1637501638 1010.5000 2021-11-21 13:32:58 1637501578 1010.5000 2021-11-21 13:31:58 1637501518 1010.6000 2021-11-21 13:30:59 1637501459 1010.6000 2021-11-21 13:29:58 1637501398 1010.6000 2021-11-21 13:28:58 1637501338 1010.6000 2021-11-21 13:27:58 1637501278 1010.6000 2021-11-21 13:26:58 1637501218 1010.5000 2021-11-21 13:25:59 1637501159 1010.6000 2021-11-21 13:24:58 1637501098 1010.7000 2021-11-21 13:23:58 1637501038 1010.6000 2021-11-21 13:22:58 1637500978 1010.6000 2021-11-21 13:21:59 1637500919 1010.6000 2021-11-21 13:20:58 1637500858 1010.7000 2021-11-21 13:19:58 1637500798 1010.7000 2021-11-21 13:18:58 1637500738 1010.7000 2021-11-21 13:17:59 1637500679 1010.8000 2021-11-21 13:16:58 1637500618 1010.8000 2021-11-21 13:15:58 1637500558 1010.8000 2021-11-21 13:14:58 1637500498 1010.8000 2021-11-21 13:13:58 1637500438 1010.7000 2021-11-21 13:12:59 1637500379 1010.8000 2021-11-21 13:11:58 1637500318 1010.7000 2021-11-21 13:10:58 1637500258 1010.8000 2021-11-21 13:09:58 1637500198 1010.7000 2021-11-21 13:08:59 1637500139 1010.7000 2021-11-21 13:07:58 1637500078 1010.8000 2021-11-21 13:06:58 1637500018 1010.7000 2021-11-21 13:05:58 1637499958 1010.7000 2021-11-21 13:04:59 1637499899 1010.8000 2021-11-21 13:03:58 1637499838 1010.9000 2021-11-21 13:02:58 1637499778 1010.8000 2021-11-21 13:01:58 1637499718 1010.9000 2021-11-21 13:00:58 1637499658 1010.7000 2021-11-21 12:59:59 1637499599 1010.9000 2021-11-21 12:58:58 1637499538 1010.9000 2021-11-21 12:57:58 1637499478 1010.9000 2021-11-21 12:56:58 1637499418 1010.9000 2021-11-21 12:55:59 1637499359 1010.9000 2021-11-21 12:54:58 1637499298 1010.9000 2021-11-21 12:53:58 1637499238 1010.9000 2021-11-21 12:52:58 1637499178 1011.0000 2021-11-21 12:51:58 1637499118 1010.9000 2021-11-21 12:50:59 1637499059 1011.0000 2021-11-21 12:49:58 1637498998 1011.0000 2021-11-21 12:48:58 1637498938 1011.0000 2021-11-21 12:47:58 1637498878 1011.0000 2021-11-21 12:46:59 1637498819 1011.0000 2021-11-21 12:45:58 1637498758 1011.0000 2021-11-21 12:44:58 1637498698 1011.1000 2021-11-21 12:43:58 1637498638 1011.1000 2021-11-21 12:42:58 1637498578 1011.1000 2021-11-21 12:41:59 1637498519 1011.1000 2021-11-21 12:40:58 1637498458 1011.1000 2021-11-21 12:39:58 1637498398 1011.1000 2021-11-21 12:38:58 1637498338 1011.1000 2021-11-21 12:37:59 1637498279 1011.2000 2021-11-21 12:36:58 1637498218 1011.2000 2021-11-21 12:35:58 1637498158 1011.2000 2021-11-21 12:34:58 1637498098 1011.2000 2021-11-21 12:33:59 1637498039 1011.2000 2021-11-21 12:32:58 1637497978 1011.2000 2021-11-21 12:31:58 1637497918 1011.3000 2021-11-21 12:30:58 1637497858 1011.2000 2021-11-21 12:29:58 1637497798 1011.3000 2021-11-21 12:28:59 1637497739 1011.3000 2021-11-21 12:27:58 1637497678 1011.3000 2021-11-21 12:26:58 1637497618 1011.3000 2021-11-21 12:25:58 1637497558 1011.3000 2021-11-21 12:24:59 1637497499 1011.3000 2021-11-21 12:23:58 1637497438 1011.3000 2021-11-21 12:22:58 1637497378 1011.3000 2021-11-21 12:21:58 1637497318 1011.2000 2021-11-21 12:20:58 1637497258 1011.3000 2021-11-21 12:19:59 1637497199 1011.3000 2021-11-21 12:18:58 1637497138 1011.3000 2021-11-21 12:17:58 1637497078 1011.3000 2021-11-21 12:16:58 1637497018 1011.4000 2021-11-21 12:15:59 1637496959 1011.3000 2021-11-21 12:14:58 1637496898 1011.3000 2021-11-21 12:13:58 1637496838 1011.3000 2021-11-21 12:12:58 1637496778 1011.4000 2021-11-21 12:11:59 1637496719 1011.5000 2021-11-21 12:10:58 1637496658 1011.4000 2021-11-21 12:09:58 1637496598 1011.5000 2021-11-21 12:08:58 1637496538 1011.4000 2021-11-21 12:07:58 1637496478 1011.5000 2021-11-21 12:06:59 1637496419 1011.6000 2021-11-21 12:05:58 1637496358 1011.5000 2021-11-21 12:04:58 1637496298 1011.5000 2021-11-21 12:03:58 1637496238 1011.5000 2021-11-21 12:02:59 1637496179 1011.5000 2021-11-21 12:01:58 1637496118 1011.5000 2021-11-21 12:00:58 1637496058 1011.5000 2021-11-21 11:59:58 1637495998 1011.5000 2021-11-21 11:58:58 1637495938 1011.5000 2021-11-21 11:57:59 1637495879 1011.6000 2021-11-21 11:56:58 1637495818 1011.5000 2021-11-21 11:55:58 1637495758 1011.5000 2021-11-21 11:54:58 1637495698 1011.5000 2021-11-21 11:53:59 1637495639 1011.5000 2021-11-21 11:52:58 1637495578 1011.5000 2021-11-21 11:51:58 1637495518 1011.5000 2021-11-21 11:50:58 1637495458 1011.6000 2021-11-21 11:49:58 1637495398 1011.6000 2021-11-21 11:48:59 1637495339 1011.6000 2021-11-21 11:47:58 1637495278 1011.7000 2021-11-21 11:46:58 1637495218 1011.7000 2021-11-21 11:45:58 1637495158 1011.6000 2021-11-21 11:44:59 1637495099 1011.7000 2021-11-21 11:43:58 1637495038 1011.8000 2021-11-21 11:42:58 1637494978 1011.8000 2021-11-21 11:41:58 1637494918 1011.8000 2021-11-21 11:40:59 1637494859 1011.8000 2021-11-21 11:39:58 1637494798 1011.8000 2021-11-21 11:38:58 1637494738 1011.8000 2021-11-21 11:37:58 1637494678 1011.9000 2021-11-21 11:36:58 1637494618 1011.8000 2021-11-21 11:35:59 1637494559 1011.9000 2021-11-21 11:34:58 1637494498 1011.9000 2021-11-21 11:33:58 1637494438 1012.0000 2021-11-21 11:32:58 1637494378 1012.0000 2021-11-21 11:31:59 1637494319 1011.9000 2021-11-21 11:30:58 1637494258 1011.9000 2021-11-21 11:29:58 1637494198 1012.0000 2021-11-21 11:28:58 1637494138 1012.0000 2021-11-21 11:27:58 1637494078 1012.0000 2021-11-21 11:26:59 1637494019 1012.0000 2021-11-21 11:25:58 1637493958 1012.0000 2021-11-21 11:24:58 1637493898 1012.0000 2021-11-21 11:23:58 1637493838 1012.0000 2021-11-21 11:22:59 1637493779 1012.0000 2021-11-21 11:21:58 1637493718 1012.0000 2021-11-21 11:20:58 1637493658 1012.0000 2021-11-21 11:19:58 1637493598 1012.0000 2021-11-21 11:18:58 1637493538 1012.1000 2021-11-21 11:17:59 1637493479 1012.0000 2021-11-21 11:16:58 1637493418 1012.1000 2021-11-21 11:15:58 1637493358 1012.1000 2021-11-21 11:14:58 1637493298 1012.1000 2021-11-21 11:13:59 1637493239 1012.2000 2021-11-21 11:12:58 1637493178 1012.2000 2021-11-21 11:11:58 1637493118 1012.2000 2021-11-21 11:10:58 1637493058 1012.1000 2021-11-21 11:09:59 1637492999 1012.2000 2021-11-21 11:08:58 1637492938 1012.2000 2021-11-21 11:07:58 1637492878 1012.2000 2021-11-21 11:06:58 1637492818 1012.2000 2021-11-21 11:05:58 1637492758 1012.1000 2021-11-21 11:04:59 1637492699 1012.3000 2021-11-21 11:03:58 1637492638 1012.2000 2021-11-21 11:02:58 1637492578 1012.2000 2021-11-21 11:01:58 1637492518 1012.3000 2021-11-21 11:00:59 1637492459 1012.4000 2021-11-21 10:59:58 1637492398 1012.3000 2021-11-21 10:58:58 1637492338 1012.4000 2021-11-21 10:57:58 1637492278 1012.4000 2021-11-21 10:56:59 1637492219 1012.4000 2021-11-21 10:55:58 1637492158 1012.4000 2021-11-21 10:54:58 1637492098 1012.4000 2021-11-21 10:53:58 1637492038 1012.4000 2021-11-21 10:52:58 1637491978 1012.5000 2021-11-21 10:51:59 1637491919 1012.4000 2021-11-21 10:50:58 1637491858 1012.5000 2021-11-21 10:49:58 1637491798 1012.5000 2021-11-21 10:48:58 1637491738 1012.5000 2021-11-21 10:47:59 1637491679 1012.4000 2021-11-21 10:46:58 1637491618 1012.5000 2021-11-21 10:45:58 1637491558 1012.5000 2021-11-21 10:44:58 1637491498 1012.6000 2021-11-21 10:43:58 1637491438 1012.5000 2021-11-21 10:42:59 1637491379 1012.5000 2021-11-21 10:41:58 1637491318 1012.6000 2021-11-21 10:40:58 1637491258 1012.6000 2021-11-21 10:39:58 1637491198 1012.6000 2021-11-21 10:38:59 1637491139 1012.6000 2021-11-21 10:37:58 1637491078 1012.6000 2021-11-21 10:36:58 1637491018 1012.6000 2021-11-21 10:35:58 1637490958 1012.6000 2021-11-21 10:34:58 1637490898 1012.6000 2021-11-21 10:33:59 1637490839 1012.6000 2021-11-21 10:32:58 1637490778 1012.7000 2021-11-21 10:31:58 1637490718 1012.6000 2021-11-21 10:30:58 1637490658 1012.7000 2021-11-21 10:29:59 1637490599 1012.7000 2021-11-21 10:28:58 1637490538 1012.7000 2021-11-21 10:27:58 1637490478 1012.8000 2021-11-21 10:26:58 1637490418 1012.7000 2021-11-21 10:25:59 1637490359 1012.8000 2021-11-21 10:24:58 1637490298 1012.8000 2021-11-21 10:23:58 1637490238 1012.8000 2021-11-21 10:22:58 1637490178 1012.8000 2021-11-21 10:21:58 1637490118 1012.8000 2021-11-21 10:20:59 1637490059 1012.9000 2021-11-21 10:19:58 1637489998 1012.9000 2021-11-21 10:18:58 1637489938 1012.9000 2021-11-21 10:17:58 1637489878 1012.9000 2021-11-21 10:16:59 1637489819 1012.9000 2021-11-21 10:15:58 1637489758 1013.0000 2021-11-21 10:14:58 1637489698 1013.0000 2021-11-21 10:13:58 1637489638 1013.0000 2021-11-21 10:12:58 1637489578 1013.0000 2021-11-21 10:11:59 1637489519 1013.0000 2021-11-21 10:10:58 1637489458 1013.0000 2021-11-21 10:09:58 1637489398 1013.0000 2021-11-21 10:08:58 1637489338 1013.0000 2021-11-21 10:07:59 1637489279 1013.0000 2021-11-21 10:06:58 1637489218 1013.1000 2021-11-21 10:05:58 1637489158 1013.1000 2021-11-21 10:04:58 1637489098 1013.0000 2021-11-21 10:03:59 1637489039 1013.1000 2021-11-21 10:02:58 1637488978 1013.0000 2021-11-21 10:01:58 1637488918 1013.1000 2021-11-21 10:00:58 1637488858 1013.1000 2021-11-21 09:59:58 1637488798 1013.1000 2021-11-21 09:58:59 1637488739 1013.1000 2021-11-21 09:57:58 1637488678 1013.2000 2021-11-21 09:56:58 1637488618 1013.2000 2021-11-21 09:55:58 1637488558 1013.1000 2021-11-21 09:54:59 1637488499 1013.2000 2021-11-21 09:53:58 1637488438 1013.3000 2021-11-21 09:52:58 1637488378 1013.2000 2021-11-21 09:51:58 1637488318 1013.3000 2021-11-21 09:50:58 1637488258 1013.3000 2021-11-21 09:49:59 1637488199 1013.3000 2021-11-21 09:48:58 1637488138 1013.3000 2021-11-21 09:47:58 1637488078 1013.4000 2021-11-21 09:46:58 1637488018 1013.3000 2021-11-21 09:45:59 1637487959 1013.4000 2021-11-21 09:44:58 1637487898 1013.4000 2021-11-21 09:43:58 1637487838 1013.4000 2021-11-21 09:42:58 1637487778 1013.3000 2021-11-21 09:41:59 1637487719 1013.4000 2021-11-21 09:40:58 1637487658 1013.4000 2021-11-21 09:39:58 1637487598 1013.3000 2021-11-21 09:38:58 1637487538 1013.3000 2021-11-21 09:37:58 1637487478 1013.3000 2021-11-21 09:36:59 1637487419 1013.4000 2021-11-21 09:35:58 1637487358 1013.4000 2021-11-21 09:34:58 1637487298 1013.4000 2021-11-21 09:33:58 1637487238 1013.3000 2021-11-21 09:32:59 1637487179 1013.4000 2021-11-21 09:31:58 1637487118 1013.4000 2021-11-21 09:30:58 1637487058 1013.3000 2021-11-21 09:29:58 1637486998 1013.3000 2021-11-21 09:28:58 1637486938 1013.3000 2021-11-21 09:27:59 1637486879 1013.4000 2021-11-21 09:26:58 1637486818 1013.4000 2021-11-21 09:25:58 1637486758 1013.4000 2021-11-21 09:24:58 1637486698 1013.4000 2021-11-21 09:23:59 1637486639 1013.4000 2021-11-21 09:22:58 1637486578 1013.4000 2021-11-21 09:21:58 1637486518 1013.5000 2021-11-21 09:20:58 1637486458 1013.4000 2021-11-21 09:19:59 1637486399 1013.4000 2021-11-21 09:18:58 1637486338 1013.5000 2021-11-21 09:17:58 1637486278 1013.4000 2021-11-21 09:16:58 1637486218 1013.5000 2021-11-21 09:15:58 1637486158 1013.4000 2021-11-21 09:14:59 1637486099 1013.4000 2021-11-21 09:13:58 1637486038 1013.4000 2021-11-21 09:12:58 1637485978 1013.4000 2021-11-21 09:11:58 1637485918 1013.4000 2021-11-21 09:10:59 1637485859 1013.4000 2021-11-21 09:09:58 1637485798 1013.4000 2021-11-21 09:08:58 1637485738 1013.4000 2021-11-21 09:07:58 1637485678 1013.4000 2021-11-21 09:06:58 1637485618 1013.4000 2021-11-21 09:05:59 1637485559 1013.4000 2021-11-21 09:04:58 1637485498 1013.4000 2021-11-21 09:03:58 1637485438 1013.4000 2021-11-21 09:02:58 1637485378 1013.4000 2021-11-21 09:01:59 1637485319 1013.4000 2021-11-21 09:00:58 1637485258 1013.4000 2021-11-21 08:59:58 1637485198 1013.4000 2021-11-21 08:58:58 1637485138 1013.3000 2021-11-21 08:57:59 1637485079 1013.3000 2021-11-21 08:56:58 1637485018 1013.3000 2021-11-21 08:55:58 1637484958 1013.3000 2021-11-21 08:54:58 1637484898 1013.3000 2021-11-21 08:53:58 1637484838 1013.3000 2021-11-21 08:52:59 1637484779 1013.3000 2021-11-21 08:51:58 1637484718 1013.3000 2021-11-21 08:50:58 1637484658 1013.4000 2021-11-21 08:49:58 1637484598 1013.3000 2021-11-21 08:48:59 1637484539 1013.4000 2021-11-21 08:47:58 1637484478 1013.4000 2021-11-21 08:46:58 1637484418 1013.4000 2021-11-21 08:45:58 1637484358 1013.3000 2021-11-21 08:44:59 1637484299 1013.4000 2021-11-21 08:43:58 1637484238 1013.4000 2021-11-21 08:42:58 1637484178 1013.4000 2021-11-21 08:41:58 1637484118 1013.4000 2021-11-21 08:40:58 1637484058 1013.4000 2021-11-21 08:39:59 1637483999 1013.5000 2021-11-21 08:38:58 1637483938 1013.4000 2021-11-21 08:37:58 1637483878 1013.4000 2021-11-21 08:36:58 1637483818 1013.4000 2021-11-21 08:35:59 1637483759 1013.4000 2021-11-21 08:34:58 1637483698 1013.4000 2021-11-21 08:33:58 1637483638 1013.4000 2021-11-21 08:32:58 1637483578 1013.4000 2021-11-21 08:31:58 1637483518 1013.4000 2021-11-21 08:30:59 1637483459 1013.4000 2021-11-21 08:29:58 1637483398 1013.4000 2021-11-21 08:28:58 1637483338 1013.4000 2021-11-21 08:27:58 1637483278 1013.3000 2021-11-21 08:26:59 1637483219 1013.3000 2021-11-21 08:25:58 1637483158 1013.4000 2021-11-21 08:24:58 1637483098 1013.3000 2021-11-21 08:23:58 1637483038 1013.3000 2021-11-21 08:22:59 1637482979 1013.3000 2021-11-21 08:21:58 1637482918 1013.4000 2021-11-21 08:20:58 1637482858 1013.3000 2021-11-21 08:19:58 1637482798 1013.4000 2021-11-21 08:18:58 1637482738 1013.3000 2021-11-21 08:17:59 1637482679 1013.4000 2021-11-21 08:16:58 1637482618 1013.4000 2021-11-21 08:15:58 1637482558 1013.3000 2021-11-21 08:14:58 1637482498 1013.4000 2021-11-21 08:13:59 1637482439 1013.3000 2021-11-21 08:12:58 1637482378 1013.3000 2021-11-21 08:11:58 1637482318 1013.4000 2021-11-21 08:10:58 1637482258 1013.3000 2021-11-21 08:09:59 1637482199 1013.4000 2021-11-21 08:08:58 1637482138 1013.3000 2021-11-21 08:07:58 1637482078 1013.4000 2021-11-21 08:06:58 1637482018 1013.4000 2021-11-21 08:05:58 1637481958 1013.2000 2021-11-21 08:04:59 1637481899 1013.4000 2021-11-21 08:03:58 1637481838 1013.3000 2021-11-21 08:02:58 1637481778 1013.3000 2021-11-21 08:01:58 1637481718 1013.3000 2021-11-21 08:00:59 1637481659 1013.4000 2021-11-21 07:59:58 1637481598 1013.3000 2021-11-21 07:58:58 1637481538 1013.3000 2021-11-21 07:57:58 1637481478 1013.3000 2021-11-21 07:56:58 1637481418 1013.3000 2021-11-21 07:55:59 1637481359 1013.3000 2021-11-21 07:54:58 1637481298 1013.4000 2021-11-21 07:53:59 1637481239 1013.3000 2021-11-21 07:52:58 1637481178 1013.4000 2021-11-21 07:51:58 1637481118 1013.4000 2021-11-21 07:50:58 1637481058 1013.3000 2021-11-21 07:49:59 1637480999 1013.4000 2021-11-21 07:48:58 1637480938 1013.4000 2021-11-21 07:47:58 1637480878 1013.4000 2021-11-21 07:46:58 1637480818 1013.4000 2021-11-21 07:45:58 1637480758 1013.4000 2021-11-21 07:44:59 1637480699 1013.5000 2021-11-21 07:43:58 1637480638 1013.4000 2021-11-21 07:42:58 1637480578 1013.4000 2021-11-21 07:41:58 1637480518 1013.4000 2021-11-21 07:40:59 1637480459 1013.5000 2021-11-21 07:39:58 1637480398 1013.5000 2021-11-21 07:38:58 1637480338 1013.5000 2021-11-21 07:37:58 1637480278 1013.5000 2021-11-21 07:36:58 1637480218 1013.4000 2021-11-21 07:35:59 1637480159 1013.5000 2021-11-21 07:34:58 1637480098 1013.5000 2021-11-21 07:33:58 1637480038 1013.4000 2021-11-21 07:32:58 1637479978 1013.5000 2021-11-21 07:31:59 1637479919 1013.5000 2021-11-21 07:30:58 1637479858 1013.5000 2021-11-21 07:29:58 1637479798 1013.5000 2021-11-21 07:28:58 1637479738 1013.5000 2021-11-21 07:27:59 1637479679 1013.6000 2021-11-21 07:26:58 1637479618 1013.5000 2021-11-21 07:25:58 1637479558 1013.5000 2021-11-21 07:24:58 1637479498 1013.6000 2021-11-21 07:23:58 1637479438 1013.4000 2021-11-21 07:22:59 1637479379 1013.5000 2021-11-21 07:21:58 1637479318 1013.5000 2021-11-21 07:20:58 1637479258 1013.5000 2021-11-21 07:19:58 1637479198 1013.5000 2021-11-21 07:18:59 1637479139 1013.6000 2021-11-21 07:17:58 1637479078 1013.5000 2021-11-21 07:16:58 1637479018 1013.6000 2021-11-21 07:15:58 1637478958 1013.5000 2021-11-21 07:14:58 1637478898 1013.4000 2021-11-21 07:13:59 1637478839 1013.5000 2021-11-21 07:12:58 1637478778 1013.5000 2021-11-21 07:11:58 1637478718 1013.5000 2021-11-21 07:10:58 1637478658 1013.4000 2021-11-21 07:09:59 1637478599 1013.5000 2021-11-21 07:08:58 1637478538 1013.5000 2021-11-21 07:07:58 1637478478 1013.5000 2021-11-21 07:06:58 1637478418 1013.5000 2021-11-21 07:05:58 1637478358 1013.5000 2021-11-21 07:04:59 1637478299 1013.5000 2021-11-21 07:03:58 1637478238 1013.5000 2021-11-21 07:02:58 1637478178 1013.5000 2021-11-21 07:01:58 1637478118 1013.5000 2021-11-21 07:00:59 1637478059 1013.5000 2021-11-21 06:59:58 1637477998 1013.5000 2021-11-21 06:58:58 1637477938 1013.6000 2021-11-21 06:57:58 1637477878 1013.5000 2021-11-21 06:56:58 1637477818 1013.5000 2021-11-21 06:55:59 1637477759 1013.5000 2021-11-21 06:54:58 1637477698 1013.5000 2021-11-21 06:53:58 1637477638 1013.4000 2021-11-21 06:52:58 1637477578 1013.4000 2021-11-21 06:51:59 1637477519 1013.4000 2021-11-21 06:50:58 1637477458 1013.4000 2021-11-21 06:49:58 1637477398 1013.4000 2021-11-21 06:48:58 1637477338 1013.4000 2021-11-21 06:47:59 1637477279 1013.5000 2021-11-21 06:46:58 1637477218 1013.5000 2021-11-21 06:45:58 1637477158 1013.5000 2021-11-21 06:44:58 1637477098 1013.5000 2021-11-21 06:43:58 1637477038 1013.5000 2021-11-21 06:42:59 1637476979 1013.5000 2021-11-21 06:41:58 1637476918 1013.5000 2021-11-21 06:40:58 1637476858 1013.5000 2021-11-21 06:39:58 1637476798 1013.4000 2021-11-21 06:38:59 1637476739 1013.5000 2021-11-21 06:37:58 1637476678 1013.5000 2021-11-21 06:36:58 1637476618 1013.5000 2021-11-21 06:35:58 1637476558 1013.4000 2021-11-21 06:34:58 1637476498 1013.4000 2021-11-21 06:33:59 1637476439 1013.4000 2021-11-21 06:32:58 1637476378 1013.6000 2021-11-21 06:31:58 1637476318 1013.5000 2021-11-21 06:30:58 1637476258 1013.5000 2021-11-21 06:29:59 1637476199 1013.5000 2021-11-21 06:28:58 1637476138 1013.6000 2021-11-21 06:27:58 1637476078 1013.5000 2021-11-21 06:26:58 1637476018 1013.6000 2021-11-21 06:25:58 1637475958 1013.5000 2021-11-21 06:24:58 1637475898 1013.5000 2021-11-21 06:23:58 1637475838 1013.6000 2021-11-21 06:22:58 1637475778 1013.6000 2021-11-21 06:21:58 1637475718 1013.6000 2021-11-21 06:20:59 1637475659 1013.6000 2021-11-21 06:19:58 1637475598 1013.7000 2021-11-21 06:18:58 1637475538 1013.7000 2021-11-21 06:17:58 1637475478 1013.7000 2021-11-21 06:16:59 1637475419 1013.8000 2021-11-21 06:15:58 1637475358 1013.7000 2021-11-21 06:14:58 1637475298 1013.7000 2021-11-21 06:13:58 1637475238 1013.7000 2021-11-21 06:12:58 1637475178 1013.7000 2021-11-21 06:11:59 1637475119 1013.7000 2021-11-21 06:10:58 1637475058 1013.7000 2021-11-21 06:09:58 1637474998 1013.7000 2021-11-21 06:08:58 1637474938 1013.7000 2021-11-21 06:07:59 1637474879 1013.7000 2021-11-21 06:06:58 1637474818 1013.8000 2021-11-21 06:05:58 1637474758 1013.7000 2021-11-21 06:04:58 1637474698 1013.7000 2021-11-21 06:03:59 1637474639 1013.8000 2021-11-21 06:02:58 1637474578 1013.8000 2021-11-21 06:01:58 1637474518 1013.8000 2021-11-21 06:00:58 1637474458 1013.8000 2021-11-21 05:59:59 1637474399 1013.8000 2021-11-21 05:58:58 1637474338 1013.8000 2021-11-21 05:57:58 1637474278 1013.8000 2021-11-21 05:56:58 1637474218 1013.7000 2021-11-21 05:55:58 1637474158 1013.7000 2021-11-21 05:54:59 1637474099 1013.7000 2021-11-21 05:53:58 1637474038 1013.7000 2021-11-21 05:52:58 1637473978 1013.8000 2021-11-21 05:51:58 1637473918 1013.8000 2021-11-21 05:50:59 1637473859 1013.7000 2021-11-21 05:49:58 1637473798 1013.8000 2021-11-21 05:48:58 1637473738 1013.8000 2021-11-21 05:47:58 1637473678 1013.8000 2021-11-21 05:46:58 1637473618 1013.8000 2021-11-21 05:45:59 1637473559 1013.7000 2021-11-21 05:44:58 1637473498 1013.7000 2021-11-21 05:43:58 1637473438 1013.8000 2021-11-21 05:42:58 1637473378 1013.8000 2021-11-21 05:41:59 1637473319 1013.8000 2021-11-21 05:40:58 1637473258 1013.8000 2021-11-21 05:39:58 1637473198 1013.8000 2021-11-21 05:38:58 1637473138 1013.7000 2021-11-21 05:37:59 1637473079 1013.8000 2021-11-21 05:36:58 1637473018 1013.7000 2021-11-21 05:35:58 1637472958 1013.7000 2021-11-21 05:34:58 1637472898 1013.6000 2021-11-21 05:33:58 1637472838 1013.8000 2021-11-21 05:32:59 1637472779 1013.7000 2021-11-21 05:31:58 1637472718 1013.7000 2021-11-21 05:30:58 1637472658 1013.8000 2021-11-21 05:29:58 1637472598 1013.7000 2021-11-21 05:28:59 1637472539 1013.7000 2021-11-21 05:27:58 1637472478 1013.7000 2021-11-21 05:26:58 1637472418 1013.7000 2021-11-21 05:25:58 1637472358 1013.7000 2021-11-21 05:24:59 1637472299 1013.7000 2021-11-21 05:23:58 1637472238 1013.8000 2021-11-21 05:22:58 1637472178 1013.8000 2021-11-21 05:21:58 1637472118 1013.8000 2021-11-21 05:20:58 1637472058 1013.7000 2021-11-21 05:19:59 1637471999 1013.8000 2021-11-21 05:18:58 1637471938 1013.9000 2021-11-21 05:17:58 1637471878 1013.8000 2021-11-21 05:16:58 1637471818 1013.8000 2021-11-21 05:15:59 1637471759 1013.8000 2021-11-21 05:14:58 1637471698 1013.8000 2021-11-21 05:13:58 1637471638 1013.8000 2021-11-21 05:12:58 1637471578 1013.8000 2021-11-21 05:11:58 1637471518 1013.7000 2021-11-21 05:10:59 1637471459 1013.7000 2021-11-21 05:09:58 1637471398 1013.7000 2021-11-21 05:08:58 1637471338 1013.8000 2021-11-21 05:07:58 1637471278 1013.7000 2021-11-21 05:06:59 1637471219 1013.8000 2021-11-21 05:05:58 1637471158 1013.9000 2021-11-21 05:04:58 1637471098 1013.8000 2021-11-21 05:03:58 1637471038 1013.8000 2021-11-21 05:02:58 1637470978 1013.9000 2021-11-21 05:01:59 1637470919 1013.8000 2021-11-21 05:00:58 1637470858 1013.8000 2021-11-21 04:59:58 1637470798 1013.8000 2021-11-21 04:58:58 1637470738 1013.9000 2021-11-21 04:57:59 1637470679 1013.9000 2021-11-21 04:56:58 1637470618 1013.9000 2021-11-21 04:55:58 1637470558 1014.0000 2021-11-21 04:54:58 1637470498 1013.9000 2021-11-21 04:53:59 1637470439 1014.0000 2021-11-21 04:52:58 1637470378 1013.9000 2021-11-21 04:51:58 1637470318 1013.9000 2021-11-21 04:50:58 1637470258 1014.0000 2021-11-21 04:49:58 1637470198 1014.0000 2021-11-21 04:48:59 1637470139 1014.0000 2021-11-21 04:47:58 1637470078 1014.0000 2021-11-21 04:46:58 1637470018 1014.1000 2021-11-21 04:45:58 1637469958 1014.0000 2021-11-21 04:44:59 1637469899 1014.1000 2021-11-21 04:43:58 1637469838 1014.1000 2021-11-21 04:42:58 1637469778 1014.0000 2021-11-21 04:41:58 1637469718 1014.0000 2021-11-21 04:40:58 1637469658 1014.1000 2021-11-21 04:39:59 1637469599 1014.1000 2021-11-21 04:38:58 1637469538 1014.1000 2021-11-21 04:37:58 1637469478 1014.1000 2021-11-21 04:36:58 1637469418 1014.1000 2021-11-21 04:35:59 1637469359 1014.2000 2021-11-21 04:34:58 1637469298 1014.1000 2021-11-21 04:33:58 1637469238 1014.1000 2021-11-21 04:31:59 1637469119 1014.1000 2021-11-21 04:31:59 1637469119 1014.1000 2021-11-21 04:30:58 1637469058 1014.1000 2021-11-21 04:29:58 1637468998 1014.1000 2021-11-21 04:28:58 1637468938 1014.1000 2021-11-21 04:27:59 1637468879 1014.1000 2021-11-21 04:26:58 1637468818 1014.1000 2021-11-21 04:25:58 1637468758 1014.1000 2021-11-21 04:24:58 1637468698 1014.1000 2021-11-21 04:23:59 1637468639 1014.2000 2021-11-21 04:22:58 1637468578 1014.2000 2021-11-21 04:21:58 1637468518 1014.3000 2021-11-21 04:20:58 1637468458 1014.3000 2021-11-21 04:19:58 1637468398 1014.2000 2021-11-21 04:18:59 1637468339 1014.3000 2021-11-21 04:17:58 1637468278 1014.3000 2021-11-21 04:16:58 1637468218 1014.4000 2021-11-21 04:15:58 1637468158 1014.3000 2021-11-21 04:14:59 1637468099 1014.4000 2021-11-21 04:13:58 1637468038 1014.3000 2021-11-21 04:12:58 1637467978 1014.4000 2021-11-21 04:11:58 1637467918 1014.4000 2021-11-21 04:10:58 1637467858 1014.3000 2021-11-21 04:09:59 1637467799 1014.3000 2021-11-21 04:08:58 1637467738 1014.3000 2021-11-21 04:07:58 1637467678 1014.3000 2021-11-21 04:06:58 1637467618 1014.4000 2021-11-21 04:05:59 1637467559 1014.4000 2021-11-21 04:04:58 1637467498 1014.4000 2021-11-21 04:03:58 1637467438 1014.5000 2021-11-21 04:02:58 1637467378 1014.4000 2021-11-21 04:01:58 1637467318 1014.4000 2021-11-21 04:00:59 1637467259 1014.4000 2021-11-21 03:59:58 1637467198 1014.4000 2021-11-21 03:58:58 1637467138 1014.5000 2021-11-21 03:57:58 1637467078 1014.4000 2021-11-21 03:56:59 1637467019 1014.5000 2021-11-21 03:55:58 1637466958 1014.5000 2021-11-21 03:54:58 1637466898 1014.5000 2021-11-21 03:53:58 1637466838 1014.5000 2021-11-21 03:52:59 1637466779 1014.5000 2021-11-21 03:51:58 1637466718 1014.5000 2021-11-21 03:50:58 1637466658 1014.6000 2021-11-21 03:49:58 1637466598 1014.5000 2021-11-21 03:48:58 1637466538 1014.5000 2021-11-21 03:47:59 1637466479 1014.5000 2021-11-21 03:46:58 1637466418 1014.6000 2021-11-21 03:45:58 1637466358 1014.5000 2021-11-21 03:44:58 1637466298 1014.5000 2021-11-21 03:43:59 1637466239 1014.5000 2021-11-21 03:42:58 1637466178 1014.6000 2021-11-21 03:41:58 1637466118 1014.6000 2021-11-21 03:40:58 1637466058 1014.5000 2021-11-21 03:39:59 1637465999 1014.5000 2021-11-21 03:38:58 1637465938 1014.5000 2021-11-21 03:37:58 1637465878 1014.6000 2021-11-21 03:36:58 1637465818 1014.6000 2021-11-21 03:35:58 1637465758 1014.6000 2021-11-21 03:34:59 1637465699 1014.6000 2021-11-21 03:33:58 1637465638 1014.6000 2021-11-21 03:32:58 1637465578 1014.7000 2021-11-21 03:31:58 1637465518 1014.7000 2021-11-21 03:30:59 1637465459 1014.7000 2021-11-21 03:29:58 1637465398 1014.7000 2021-11-21 03:28:58 1637465338 1014.7000 2021-11-21 03:27:58 1637465278 1014.7000 2021-11-21 03:26:58 1637465218 1014.7000 2021-11-21 03:25:59 1637465159 1014.7000 2021-11-21 03:24:58 1637465098 1014.7000 2021-11-21 03:23:58 1637465038 1014.7000 2021-11-21 03:22:58 1637464978 1014.7000 2021-11-21 03:21:59 1637464919 1014.7000 2021-11-21 03:20:58 1637464858 1014.7000 2021-11-21 03:19:58 1637464798 1014.7000 2021-11-21 03:18:58 1637464738 1014.7000 2021-11-21 03:17:59 1637464679 1014.7000 2021-11-21 03:16:58 1637464618 1014.7000 2021-11-21 03:15:58 1637464558 1014.8000 2021-11-21 03:14:58 1637464498 1014.8000 2021-11-21 03:13:58 1637464438 1014.8000 2021-11-21 03:12:59 1637464379 1014.8000 2021-11-21 03:11:58 1637464318 1014.8000 2021-11-21 03:10:58 1637464258 1014.9000 2021-11-21 03:09:58 1637464198 1014.8000 2021-11-21 03:08:59 1637464139 1014.8000 2021-11-21 03:07:58 1637464078 1014.8000 2021-11-21 03:06:58 1637464018 1014.9000 2021-11-21 03:05:58 1637463958 1014.9000 2021-11-21 03:04:58 1637463898 1014.9000 2021-11-21 03:03:59 1637463839 1014.9000 2021-11-21 03:02:58 1637463778 1015.0000 2021-11-21 03:01:58 1637463718 1015.0000 2021-11-21 03:00:58 1637463658 1014.9000 2021-11-21 02:59:59 1637463599 1015.0000 2021-11-21 02:58:58 1637463538 1015.0000 2021-11-21 02:57:58 1637463478 1015.0000 2021-11-21 02:56:58 1637463418 1015.0000 2021-11-21 02:55:58 1637463358 1014.9000 2021-11-21 02:54:59 1637463299 1015.1000 2021-11-21 02:53:58 1637463238 1015.0000 2021-11-21 02:52:58 1637463178 1015.1000 2021-11-21 02:51:58 1637463118 1015.1000 2021-11-21 02:50:59 1637463059 1015.1000 2021-11-21 02:49:58 1637462998 1015.1000 2021-11-21 02:48:58 1637462938 1015.0000 2021-11-21 02:47:58 1637462878 1015.1000 2021-11-21 02:46:59 1637462819 1015.1000 2021-11-21 02:45:58 1637462758 1015.2000 2021-11-21 02:44:58 1637462698 1015.1000 2021-11-21 02:43:58 1637462638 1015.1000 2021-11-21 02:42:58 1637462578 1015.1000 2021-11-21 02:41:59 1637462519 1015.1000 2021-11-21 02:40:58 1637462458 1015.2000 2021-11-21 02:39:58 1637462398 1015.1000 2021-11-21 02:38:58 1637462338 1015.2000 2021-11-21 02:37:59 1637462279 1015.2000 2021-11-21 02:36:58 1637462218 1015.1000 2021-11-21 02:35:58 1637462158 1015.2000 2021-11-21 02:34:58 1637462098 1015.2000 2021-11-21 02:33:58 1637462038 1015.2000 2021-11-21 02:32:59 1637461979 1015.2000 2021-11-21 02:31:58 1637461918 1015.3000 2021-11-21 02:30:58 1637461858 1015.2000 2021-11-21 02:29:58 1637461798 1015.2000 2021-11-21 02:28:59 1637461739 1015.3000 2021-11-21 02:27:58 1637461678 1015.2000 2021-11-21 02:26:58 1637461618 1015.3000 2021-11-21 02:25:58 1637461558 1015.4000 2021-11-21 02:24:58 1637461498 1015.4000 2021-11-21 02:23:59 1637461439 1015.4000 2021-11-21 02:22:58 1637461378 1015.3000 2021-11-21 02:21:58 1637461318 1015.4000 2021-11-21 02:20:58 1637461258 1015.4000 2021-11-21 02:19:59 1637461199 1015.4000 2021-11-21 02:18:58 1637461138 1015.4000 2021-11-21 02:17:58 1637461078 1015.4000 2021-11-21 02:16:58 1637461018 1015.5000 2021-11-21 02:15:59 1637460959 1015.5000 2021-11-21 02:14:58 1637460898 1015.5000 2021-11-21 02:13:58 1637460838 1015.5000 2021-11-21 02:12:58 1637460778 1015.5000 2021-11-21 02:11:58 1637460718 1015.5000 2021-11-21 02:10:59 1637460659 1015.5000 2021-11-21 02:09:58 1637460598 1015.5000 2021-11-21 02:08:58 1637460538 1015.5000 2021-11-21 02:07:58 1637460478 1015.6000 2021-11-21 02:06:59 1637460419 1015.6000 2021-11-21 02:05:58 1637460358 1015.6000 2021-11-21 02:04:58 1637460298 1015.5000 2021-11-21 02:03:58 1637460238 1015.6000 2021-11-21 02:02:58 1637460178 1015.5000 2021-11-21 02:01:59 1637460119 1015.6000 2021-11-21 02:00:58 1637460058 1015.5000 2021-11-21 01:59:58 1637459998 1015.6000 2021-11-21 01:58:58 1637459938 1015.6000 2021-11-21 01:57:59 1637459879 1015.7000 2021-11-21 01:56:58 1637459818 1015.7000 2021-11-21 01:55:58 1637459758 1015.7000 2021-11-21 01:54:58 1637459698 1015.7000 2021-11-21 01:53:59 1637459639 1015.8000 2021-11-21 01:52:58 1637459578 1015.7000 2021-11-21 01:51:58 1637459518 1015.7000 2021-11-21 01:50:58 1637459458 1015.7000 2021-11-21 01:49:58 1637459398 1015.8000 2021-11-21 01:48:59 1637459339 1015.7000 2021-11-21 01:47:58 1637459278 1015.8000 2021-11-21 01:46:58 1637459218 1015.8000 2021-11-21 01:45:58 1637459158 1015.7000 2021-11-21 01:44:59 1637459099 1015.8000 2021-11-21 01:43:58 1637459038 1015.9000 2021-11-21 01:42:58 1637458978 1015.8000 2021-11-21 01:41:58 1637458918 1015.9000 2021-11-21 01:40:58 1637458858 1015.8000 2021-11-21 01:39:59 1637458799 1015.9000 2021-11-21 01:38:58 1637458738 1015.8000 2021-11-21 01:37:58 1637458678 1015.9000 2021-11-21 01:36:58 1637458618 1015.9000 2021-11-21 01:35:59 1637458559 1016.0000 2021-11-21 01:34:58 1637458498 1015.9000 2021-11-21 01:33:58 1637458438 1015.9000 2021-11-21 01:32:58 1637458378 1015.9000 2021-11-21 01:31:59 1637458319 1015.9000 2021-11-21 01:30:58 1637458258 1016.0000 2021-11-21 01:29:58 1637458198 1015.9000 2021-11-21 01:28:58 1637458138 1016.0000 2021-11-21 01:27:58 1637458078 1015.9000 2021-11-21 01:26:59 1637458019 1015.9000 2021-11-21 01:25:58 1637457958 1015.9000 2021-11-21 01:24:58 1637457898 1015.9000 2021-11-21 01:23:58 1637457838 1015.9000 2021-11-21 01:22:59 1637457779 1016.0000 2021-11-21 01:21:58 1637457718 1016.0000 2021-11-21 01:20:58 1637457658 1016.0000 2021-11-21 01:19:58 1637457598 1016.0000 2021-11-21 01:18:58 1637457538 1016.0000 2021-11-21 01:17:59 1637457479 1016.0000 2021-11-21 01:16:58 1637457418 1016.0000 2021-11-21 01:15:58 1637457358 1016.0000 2021-11-21 01:14:58 1637457298 1016.0000 2021-11-21 01:13:59 1637457239 1016.0000 2021-11-21 01:12:58 1637457178 1016.1000 2021-11-21 01:11:58 1637457118 1016.1000 2021-11-21 01:10:58 1637457058 1016.1000 2021-11-21 01:09:59 1637456999 1016.1000 2021-11-21 01:08:58 1637456938 1016.1000 2021-11-21 01:07:58 1637456878 1016.1000 2021-11-21 01:06:58 1637456818 1016.1000 2021-11-21 01:05:58 1637456758 1016.1000 2021-11-21 01:04:59 1637456699 1016.1000 2021-11-21 01:03:58 1637456638 1016.1000 2021-11-21 01:02:58 1637456578 1016.1000 2021-11-21 01:01:58 1637456518 1016.1000 2021-11-21 01:00:59 1637456459 1016.1000 2021-11-21 00:59:58 1637456398 1016.2000 2021-11-21 00:58:58 1637456338 1016.1000 2021-11-21 00:57:58 1637456278 1016.2000 2021-11-21 00:56:59 1637456219 1016.2000 2021-11-21 00:55:58 1637456158 1016.2000 2021-11-21 00:54:58 1637456098 1016.2000 2021-11-21 00:53:58 1637456038 1016.2000 2021-11-21 00:52:58 1637455978 1016.2000 2021-11-21 00:51:59 1637455919 1016.2000 2021-11-21 00:50:58 1637455858 1016.3000 2021-11-21 00:49:58 1637455798 1016.4000 2021-11-21 00:48:58 1637455738 1016.3000 2021-11-21 00:47:59 1637455679 1016.3000 2021-11-21 00:46:58 1637455618 1016.3000 2021-11-21 00:45:58 1637455558 1016.4000 2021-11-21 00:44:58 1637455498 1016.3000 2021-11-21 00:43:58 1637455438 1016.3000 2021-11-21 00:42:59 1637455379 1016.3000 2021-11-21 00:41:58 1637455318 1016.4000 2021-11-21 00:40:58 1637455258 1016.3000 2021-11-21 00:39:58 1637455198 1016.4000 2021-11-21 00:38:59 1637455139 1016.4000 2021-11-21 00:37:58 1637455078 1016.4000 2021-11-21 00:36:58 1637455018 1016.5000 2021-11-21 00:35:58 1637454958 1016.5000 2021-11-21 00:34:58 1637454898 1016.4000 2021-11-21 00:33:59 1637454839 1016.5000 2021-11-21 00:32:58 1637454778 1016.5000 2021-11-21 00:31:58 1637454718 1016.6000 2021-11-21 00:30:58 1637454658 1016.5000 2021-11-21 00:29:59 1637454599 1016.5000 2021-11-21 00:28:58 1637454538 1016.5000 2021-11-21 00:27:58 1637454478 1016.6000 2021-11-21 00:26:58 1637454418 1016.5000 2021-11-21 00:25:58 1637454358 1016.5000 2021-11-21 00:24:59 1637454299 1016.5000 2021-11-21 00:23:58 1637454238 1016.6000 2021-11-21 00:22:58 1637454178 1016.5000 2021-11-21 00:21:58 1637454118 1016.6000 2021-11-21 00:20:59 1637454059 1016.6000 2021-11-21 00:19:58 1637453998 1016.6000 2021-11-21 00:18:58 1637453938 1016.6000 2021-11-21 00:17:58 1637453878 1016.6000 2021-11-21 00:16:59 1637453819 1016.6000 2021-11-21 00:15:58 1637453758 1016.6000 2021-11-21 00:14:58 1637453698 1016.6000 2021-11-21 00:13:58 1637453638 1016.7000 2021-11-21 00:12:58 1637453578 1016.6000 2021-11-21 00:11:59 1637453519 1016.7000 2021-11-21 00:10:58 1637453458 1016.6000 2021-11-21 00:09:58 1637453398 1016.7000 2021-11-21 00:08:58 1637453338 1016.7000 2021-11-21 00:07:59 1637453279 1016.7000 2021-11-21 00:06:58 1637453218 1016.7000 2021-11-21 00:05:58 1637453158 1016.7000 2021-11-21 00:04:58 1637453098 1016.7000 2021-11-21 00:03:58 1637453038 1016.7000 2021-11-21 00:02:59 1637452979 1016.8000 2021-11-21 00:01:58 1637452918 1016.7000 2021-11-21 00:00:58 1637452858 1016.7000