#Date Unixtime Value #------------------------------------------------- 2021-11-20 23:59:59 1637452799 1016.8000 2021-11-20 23:58:58 1637452738 1016.8000 2021-11-20 23:57:58 1637452678 1016.8000 2021-11-20 23:56:58 1637452618 1016.8000 2021-11-20 23:55:58 1637452558 1016.8000 2021-11-20 23:54:59 1637452499 1016.9000 2021-11-20 23:53:58 1637452438 1016.9000 2021-11-20 23:52:58 1637452378 1017.0000 2021-11-20 23:51:58 1637452318 1016.9000 2021-11-20 23:50:59 1637452259 1016.9000 2021-11-20 23:49:58 1637452198 1017.0000 2021-11-20 23:48:58 1637452138 1016.9000 2021-11-20 23:47:58 1637452078 1016.9000 2021-11-20 23:46:58 1637452018 1016.9000 2021-11-20 23:45:59 1637451959 1017.0000 2021-11-20 23:44:58 1637451898 1017.0000 2021-11-20 23:43:58 1637451838 1017.0000 2021-11-20 23:42:58 1637451778 1017.0000 2021-11-20 23:41:59 1637451719 1017.1000 2021-11-20 23:40:58 1637451658 1017.0000 2021-11-20 23:39:58 1637451598 1017.0000 2021-11-20 23:38:58 1637451538 1017.0000 2021-11-20 23:37:59 1637451479 1017.0000 2021-11-20 23:36:58 1637451418 1017.1000 2021-11-20 23:35:58 1637451358 1017.0000 2021-11-20 23:34:58 1637451298 1017.0000 2021-11-20 23:33:58 1637451238 1016.9000 2021-11-20 23:32:59 1637451179 1017.0000 2021-11-20 23:31:58 1637451118 1017.0000 2021-11-20 23:30:58 1637451058 1017.1000 2021-11-20 23:29:58 1637450998 1017.0000 2021-11-20 23:28:59 1637450939 1017.1000 2021-11-20 23:27:58 1637450878 1017.1000 2021-11-20 23:26:58 1637450818 1017.1000 2021-11-20 23:25:58 1637450758 1017.0000 2021-11-20 23:24:58 1637450698 1017.1000 2021-11-20 23:23:59 1637450639 1017.1000 2021-11-20 23:22:58 1637450578 1017.1000 2021-11-20 23:21:58 1637450518 1017.1000 2021-11-20 23:20:58 1637450458 1017.1000 2021-11-20 23:19:59 1637450399 1017.1000 2021-11-20 23:18:58 1637450338 1017.2000 2021-11-20 23:17:58 1637450278 1017.1000 2021-11-20 23:16:58 1637450218 1017.1000 2021-11-20 23:15:59 1637450159 1017.2000 2021-11-20 23:14:58 1637450098 1017.2000 2021-11-20 23:13:58 1637450038 1017.2000 2021-11-20 23:12:58 1637449978 1017.3000 2021-11-20 23:11:58 1637449918 1017.2000 2021-11-20 23:10:59 1637449859 1017.3000 2021-11-20 23:09:58 1637449798 1017.3000 2021-11-20 23:08:58 1637449738 1017.3000 2021-11-20 23:07:58 1637449678 1017.3000 2021-11-20 23:06:59 1637449619 1017.3000 2021-11-20 23:05:58 1637449558 1017.4000 2021-11-20 23:04:58 1637449498 1017.4000 2021-11-20 23:03:58 1637449438 1017.3000 2021-11-20 23:02:58 1637449378 1017.4000 2021-11-20 23:01:59 1637449319 1017.4000 2021-11-20 23:00:58 1637449258 1017.4000 2021-11-20 22:59:58 1637449198 1017.4000 2021-11-20 22:58:58 1637449138 1017.4000 2021-11-20 22:57:59 1637449079 1017.4000 2021-11-20 22:56:58 1637449018 1017.5000 2021-11-20 22:55:58 1637448958 1017.4000 2021-11-20 22:54:58 1637448898 1017.5000 2021-11-20 22:53:58 1637448838 1017.4000 2021-11-20 22:52:59 1637448779 1017.4000 2021-11-20 22:51:58 1637448718 1017.4000 2021-11-20 22:50:58 1637448658 1017.4000 2021-11-20 22:49:58 1637448598 1017.4000 2021-11-20 22:48:59 1637448539 1017.5000 2021-11-20 22:47:58 1637448478 1017.4000 2021-11-20 22:46:58 1637448418 1017.4000 2021-11-20 22:45:58 1637448358 1017.4000 2021-11-20 22:44:58 1637448298 1017.4000 2021-11-20 22:43:59 1637448239 1017.4000 2021-11-20 22:42:58 1637448178 1017.5000 2021-11-20 22:41:58 1637448118 1017.5000 2021-11-20 22:40:58 1637448058 1017.5000 2021-11-20 22:39:59 1637447999 1017.5000 2021-11-20 22:38:58 1637447938 1017.5000 2021-11-20 22:37:58 1637447878 1017.6000 2021-11-20 22:36:58 1637447818 1017.5000 2021-11-20 22:35:59 1637447759 1017.5000 2021-11-20 22:34:58 1637447698 1017.5000 2021-11-20 22:33:58 1637447638 1017.5000 2021-11-20 22:32:58 1637447578 1017.6000 2021-11-20 22:31:58 1637447518 1017.6000 2021-11-20 22:30:59 1637447459 1017.6000 2021-11-20 22:29:58 1637447398 1017.6000 2021-11-20 22:28:58 1637447338 1017.6000 2021-11-20 22:27:58 1637447278 1017.6000 2021-11-20 22:26:59 1637447219 1017.7000 2021-11-20 22:25:58 1637447158 1017.6000 2021-11-20 22:24:58 1637447098 1017.6000 2021-11-20 22:23:58 1637447038 1017.6000 2021-11-20 22:22:58 1637446978 1017.6000 2021-11-20 22:21:59 1637446919 1017.6000 2021-11-20 22:20:58 1637446858 1017.7000 2021-11-20 22:19:58 1637446798 1017.6000 2021-11-20 22:18:58 1637446738 1017.6000 2021-11-20 22:17:59 1637446679 1017.6000 2021-11-20 22:16:58 1637446618 1017.7000 2021-11-20 22:15:58 1637446558 1017.7000 2021-11-20 22:14:58 1637446498 1017.8000 2021-11-20 22:13:58 1637446438 1017.7000 2021-11-20 22:12:59 1637446379 1017.7000 2021-11-20 22:11:58 1637446318 1017.7000 2021-11-20 22:10:58 1637446258 1017.7000 2021-11-20 22:09:58 1637446198 1017.7000 2021-11-20 22:08:59 1637446139 1017.7000 2021-11-20 22:07:58 1637446078 1017.7000 2021-11-20 22:06:58 1637446018 1017.7000 2021-11-20 22:05:58 1637445958 1017.7000 2021-11-20 22:04:59 1637445899 1017.7000 2021-11-20 22:03:58 1637445838 1017.7000 2021-11-20 22:02:58 1637445778 1017.8000 2021-11-20 22:01:58 1637445718 1017.8000 2021-11-20 22:00:58 1637445658 1017.8000 2021-11-20 21:59:59 1637445599 1017.9000 2021-11-20 21:58:58 1637445538 1017.8000 2021-11-20 21:57:58 1637445478 1017.8000 2021-11-20 21:56:58 1637445418 1017.8000 2021-11-20 21:55:59 1637445359 1017.8000 2021-11-20 21:54:58 1637445298 1017.7000 2021-11-20 21:53:58 1637445238 1017.8000 2021-11-20 21:52:58 1637445178 1017.7000 2021-11-20 21:51:58 1637445118 1017.8000 2021-11-20 21:50:59 1637445059 1017.7000 2021-11-20 21:49:58 1637444998 1017.7000 2021-11-20 21:48:58 1637444938 1017.7000 2021-11-20 21:47:58 1637444878 1017.7000 2021-11-20 21:46:59 1637444819 1017.8000 2021-11-20 21:45:58 1637444758 1017.8000 2021-11-20 21:44:58 1637444698 1017.8000 2021-11-20 21:43:58 1637444638 1017.8000 2021-11-20 21:42:58 1637444578 1017.8000 2021-11-20 21:41:59 1637444519 1017.8000 2021-11-20 21:40:58 1637444458 1017.7000 2021-11-20 21:39:58 1637444398 1017.8000 2021-11-20 21:38:58 1637444338 1017.9000 2021-11-20 21:37:59 1637444279 1017.8000 2021-11-20 21:36:58 1637444218 1017.8000 2021-11-20 21:35:58 1637444158 1017.9000 2021-11-20 21:34:58 1637444098 1017.8000 2021-11-20 21:33:59 1637444039 1017.9000 2021-11-20 21:32:58 1637443978 1017.9000 2021-11-20 21:31:58 1637443918 1017.9000 2021-11-20 21:30:58 1637443858 1018.0000 2021-11-20 21:29:58 1637443798 1017.9000 2021-11-20 21:28:59 1637443739 1017.9000 2021-11-20 21:27:58 1637443678 1017.9000 2021-11-20 21:26:58 1637443618 1017.9000 2021-11-20 21:25:58 1637443558 1017.9000 2021-11-20 21:24:59 1637443499 1018.0000 2021-11-20 21:23:58 1637443438 1017.9000 2021-11-20 21:22:58 1637443378 1018.0000 2021-11-20 21:21:58 1637443318 1017.9000 2021-11-20 21:20:58 1637443258 1017.9000 2021-11-20 21:19:59 1637443199 1017.9000 2021-11-20 21:18:58 1637443138 1017.9000 2021-11-20 21:17:58 1637443078 1017.9000 2021-11-20 21:16:58 1637443018 1017.9000 2021-11-20 21:15:59 1637442959 1018.0000 2021-11-20 21:14:58 1637442898 1018.0000 2021-11-20 21:13:58 1637442838 1018.0000 2021-11-20 21:12:58 1637442778 1017.9000 2021-11-20 21:11:58 1637442718 1018.0000 2021-11-20 21:10:59 1637442659 1018.0000 2021-11-20 21:09:58 1637442598 1018.1000 2021-11-20 21:08:58 1637442538 1018.1000 2021-11-20 21:07:58 1637442478 1018.1000 2021-11-20 21:06:59 1637442419 1018.1000 2021-11-20 21:05:58 1637442358 1018.1000 2021-11-20 21:04:58 1637442298 1018.1000 2021-11-20 21:03:58 1637442238 1018.1000 2021-11-20 21:02:58 1637442178 1018.0000 2021-11-20 21:01:59 1637442119 1018.1000 2021-11-20 21:00:58 1637442058 1018.1000 2021-11-20 20:59:58 1637441998 1018.2000 2021-11-20 20:58:58 1637441938 1018.2000 2021-11-20 20:57:59 1637441879 1018.2000 2021-11-20 20:56:58 1637441818 1018.2000 2021-11-20 20:55:58 1637441758 1018.2000 2021-11-20 20:54:58 1637441698 1018.2000 2021-11-20 20:53:59 1637441639 1018.2000 2021-11-20 20:52:58 1637441578 1018.3000 2021-11-20 20:51:58 1637441518 1018.2000 2021-11-20 20:50:58 1637441458 1018.3000 2021-11-20 20:49:58 1637441398 1018.3000 2021-11-20 20:48:59 1637441339 1018.3000 2021-11-20 20:47:58 1637441278 1018.3000 2021-11-20 20:46:58 1637441218 1018.3000 2021-11-20 20:45:58 1637441158 1018.2000 2021-11-20 20:44:59 1637441099 1018.3000 2021-11-20 20:43:58 1637441038 1018.3000 2021-11-20 20:42:58 1637440978 1018.3000 2021-11-20 20:41:58 1637440918 1018.3000 2021-11-20 20:40:58 1637440858 1018.3000 2021-11-20 20:39:59 1637440799 1018.3000 2021-11-20 20:38:58 1637440738 1018.3000 2021-11-20 20:37:58 1637440678 1018.3000 2021-11-20 20:36:58 1637440618 1018.2000 2021-11-20 20:35:59 1637440559 1018.3000 2021-11-20 20:34:58 1637440498 1018.3000 2021-11-20 20:33:58 1637440438 1018.4000 2021-11-20 20:32:58 1637440378 1018.4000 2021-11-20 20:31:59 1637440319 1018.3000 2021-11-20 20:30:58 1637440258 1018.4000 2021-11-20 20:29:58 1637440198 1018.3000 2021-11-20 20:28:58 1637440138 1018.4000 2021-11-20 20:27:58 1637440078 1018.3000 2021-11-20 20:26:59 1637440019 1018.4000 2021-11-20 20:25:58 1637439958 1018.4000 2021-11-20 20:24:58 1637439898 1018.4000 2021-11-20 20:23:58 1637439838 1018.3000 2021-11-20 20:22:59 1637439779 1018.3000 2021-11-20 20:21:58 1637439718 1018.3000 2021-11-20 20:20:58 1637439658 1018.3000 2021-11-20 20:19:58 1637439598 1018.3000 2021-11-20 20:18:58 1637439538 1018.4000 2021-11-20 20:17:59 1637439479 1018.4000 2021-11-20 20:16:58 1637439418 1018.4000 2021-11-20 20:15:58 1637439358 1018.4000 2021-11-20 20:14:58 1637439298 1018.3000 2021-11-20 20:13:59 1637439239 1018.4000 2021-11-20 20:12:58 1637439178 1018.4000 2021-11-20 20:11:58 1637439118 1018.5000 2021-11-20 20:10:58 1637439058 1018.4000 2021-11-20 20:09:59 1637438999 1018.4000 2021-11-20 20:08:58 1637438938 1018.5000 2021-11-20 20:07:58 1637438878 1018.4000 2021-11-20 20:06:58 1637438818 1018.4000 2021-11-20 20:05:58 1637438758 1018.4000 2021-11-20 20:04:59 1637438699 1018.4000 2021-11-20 20:03:58 1637438638 1018.3000 2021-11-20 20:02:58 1637438578 1018.3000 2021-11-20 20:01:58 1637438518 1018.3000 2021-11-20 20:00:59 1637438459 1018.3000 2021-11-20 19:59:58 1637438398 1018.4000 2021-11-20 19:58:58 1637438338 1018.3000 2021-11-20 19:57:58 1637438278 1018.4000 2021-11-20 19:56:58 1637438218 1018.3000 2021-11-20 19:55:59 1637438159 1018.3000 2021-11-20 19:54:58 1637438098 1018.4000 2021-11-20 19:53:58 1637438038 1018.4000 2021-11-20 19:52:58 1637437978 1018.4000 2021-11-20 19:51:59 1637437919 1018.4000 2021-11-20 19:50:58 1637437858 1018.4000 2021-11-20 19:49:58 1637437798 1018.4000 2021-11-20 19:48:58 1637437738 1018.5000 2021-11-20 19:47:58 1637437678 1018.4000 2021-11-20 19:46:59 1637437619 1018.4000 2021-11-20 19:45:58 1637437558 1018.5000 2021-11-20 19:44:58 1637437498 1018.5000 2021-11-20 19:43:58 1637437438 1018.4000 2021-11-20 19:42:59 1637437379 1018.5000 2021-11-20 19:41:58 1637437318 1018.4000 2021-11-20 19:40:58 1637437258 1018.5000 2021-11-20 19:39:58 1637437198 1018.5000 2021-11-20 19:38:58 1637437138 1018.4000 2021-11-20 19:37:59 1637437079 1018.5000 2021-11-20 19:36:58 1637437018 1018.5000 2021-11-20 19:35:58 1637436958 1018.5000 2021-11-20 19:34:58 1637436898 1018.5000 2021-11-20 19:33:59 1637436839 1018.5000 2021-11-20 19:32:58 1637436778 1018.6000 2021-11-20 19:31:58 1637436718 1018.5000 2021-11-20 19:30:58 1637436658 1018.5000 2021-11-20 19:29:59 1637436599 1018.5000 2021-11-20 19:28:58 1637436538 1018.6000 2021-11-20 19:27:58 1637436478 1018.6000 2021-11-20 19:26:58 1637436418 1018.5000 2021-11-20 19:25:58 1637436358 1018.5000 2021-11-20 19:24:59 1637436299 1018.5000 2021-11-20 19:23:58 1637436238 1018.5000 2021-11-20 19:22:58 1637436178 1018.6000 2021-11-20 19:21:58 1637436118 1018.5000 2021-11-20 19:20:59 1637436059 1018.6000 2021-11-20 19:19:58 1637435998 1018.6000 2021-11-20 19:18:58 1637435938 1018.6000 2021-11-20 19:17:58 1637435878 1018.6000 2021-11-20 19:16:58 1637435818 1018.6000 2021-11-20 19:15:59 1637435759 1018.6000 2021-11-20 19:14:58 1637435698 1018.6000 2021-11-20 19:13:58 1637435638 1018.6000 2021-11-20 19:12:58 1637435578 1018.5000 2021-11-20 19:11:59 1637435519 1018.6000 2021-11-20 19:10:58 1637435458 1018.6000 2021-11-20 19:09:58 1637435398 1018.6000 2021-11-20 19:08:58 1637435338 1018.6000 2021-11-20 19:07:58 1637435278 1018.5000 2021-11-20 19:06:59 1637435219 1018.6000 2021-11-20 19:05:58 1637435158 1018.5000 2021-11-20 19:04:58 1637435098 1018.6000 2021-11-20 19:03:58 1637435038 1018.5000 2021-11-20 19:02:59 1637434979 1018.6000 2021-11-20 19:01:58 1637434918 1018.6000 2021-11-20 19:00:58 1637434858 1018.6000 2021-11-20 18:59:58 1637434798 1018.5000 2021-11-20 18:58:58 1637434738 1018.5000 2021-11-20 18:57:59 1637434679 1018.5000 2021-11-20 18:56:58 1637434618 1018.5000 2021-11-20 18:55:58 1637434558 1018.5000 2021-11-20 18:54:58 1637434498 1018.5000 2021-11-20 18:53:59 1637434439 1018.5000 2021-11-20 18:52:58 1637434378 1018.5000 2021-11-20 18:51:58 1637434318 1018.5000 2021-11-20 18:50:58 1637434258 1018.5000 2021-11-20 18:49:59 1637434199 1018.5000 2021-11-20 18:48:58 1637434138 1018.5000 2021-11-20 18:47:58 1637434078 1018.5000 2021-11-20 18:46:58 1637434018 1018.5000 2021-11-20 18:45:58 1637433958 1018.5000 2021-11-20 18:44:59 1637433899 1018.6000 2021-11-20 18:43:58 1637433838 1018.6000 2021-11-20 18:42:58 1637433778 1018.5000 2021-11-20 18:41:58 1637433718 1018.6000 2021-11-20 18:40:59 1637433659 1018.6000 2021-11-20 18:39:58 1637433598 1018.6000 2021-11-20 18:38:58 1637433538 1018.6000 2021-11-20 18:37:58 1637433478 1018.6000 2021-11-20 18:36:58 1637433418 1018.6000 2021-11-20 18:35:59 1637433359 1018.6000 2021-11-20 18:34:58 1637433298 1018.7000 2021-11-20 18:33:58 1637433238 1018.7000 2021-11-20 18:32:58 1637433178 1018.7000 2021-11-20 18:31:59 1637433119 1018.7000 2021-11-20 18:30:58 1637433058 1018.6000 2021-11-20 18:29:58 1637432998 1018.6000 2021-11-20 18:28:58 1637432938 1018.6000 2021-11-20 18:27:58 1637432878 1018.7000 2021-11-20 18:26:59 1637432819 1018.6000 2021-11-20 18:25:58 1637432758 1018.7000 2021-11-20 18:24:58 1637432698 1018.7000 2021-11-20 18:23:58 1637432638 1018.7000 2021-11-20 18:22:59 1637432579 1018.7000 2021-11-20 18:21:58 1637432518 1018.7000 2021-11-20 18:20:58 1637432458 1018.8000 2021-11-20 18:19:58 1637432398 1018.7000 2021-11-20 18:18:59 1637432339 1018.7000 2021-11-20 18:17:58 1637432278 1018.7000 2021-11-20 18:16:58 1637432218 1018.8000 2021-11-20 18:15:58 1637432158 1018.9000 2021-11-20 18:14:58 1637432098 1018.8000 2021-11-20 18:13:59 1637432039 1018.8000 2021-11-20 18:12:58 1637431978 1018.8000 2021-11-20 18:11:58 1637431918 1018.9000 2021-11-20 18:10:58 1637431858 1018.8000 2021-11-20 18:09:59 1637431799 1018.8000 2021-11-20 18:08:58 1637431738 1018.9000 2021-11-20 18:07:58 1637431678 1018.8000 2021-11-20 18:06:58 1637431618 1018.9000 2021-11-20 18:05:58 1637431558 1018.9000 2021-11-20 18:04:59 1637431499 1018.9000 2021-11-20 18:03:58 1637431438 1018.9000 2021-11-20 18:02:58 1637431378 1018.9000 2021-11-20 18:01:58 1637431318 1018.9000 2021-11-20 18:00:59 1637431259 1018.9000 2021-11-20 17:59:58 1637431198 1018.9000 2021-11-20 17:58:58 1637431138 1018.9000 2021-11-20 17:57:58 1637431078 1018.9000 2021-11-20 17:56:58 1637431018 1018.9000 2021-11-20 17:55:59 1637430959 1018.9000 2021-11-20 17:54:58 1637430898 1018.9000 2021-11-20 17:53:58 1637430838 1018.9000 2021-11-20 17:52:58 1637430778 1018.9000 2021-11-20 17:51:59 1637430719 1019.0000 2021-11-20 17:50:58 1637430658 1018.9000 2021-11-20 17:49:58 1637430598 1019.0000 2021-11-20 17:48:58 1637430538 1018.9000 2021-11-20 17:47:59 1637430479 1019.0000 2021-11-20 17:46:58 1637430418 1019.0000 2021-11-20 17:45:58 1637430358 1019.0000 2021-11-20 17:44:58 1637430298 1019.1000 2021-11-20 17:43:58 1637430238 1019.1000 2021-11-20 17:42:59 1637430179 1019.1000 2021-11-20 17:41:58 1637430118 1019.1000 2021-11-20 17:40:58 1637430058 1019.1000 2021-11-20 17:39:58 1637429998 1019.1000 2021-11-20 17:38:59 1637429939 1019.2000 2021-11-20 17:37:58 1637429878 1019.1000 2021-11-20 17:36:58 1637429818 1019.2000 2021-11-20 17:35:58 1637429758 1019.1000 2021-11-20 17:34:59 1637429699 1019.1000 2021-11-20 17:33:58 1637429638 1019.1000 2021-11-20 17:32:58 1637429578 1019.2000 2021-11-20 17:31:58 1637429518 1019.2000 2021-11-20 17:30:58 1637429458 1019.2000 2021-11-20 17:29:59 1637429399 1019.2000 2021-11-20 17:28:58 1637429338 1019.2000 2021-11-20 17:27:58 1637429278 1019.3000 2021-11-20 17:26:58 1637429218 1019.2000 2021-11-20 17:25:59 1637429159 1019.3000 2021-11-20 17:24:58 1637429098 1019.2000 2021-11-20 17:23:58 1637429038 1019.3000 2021-11-20 17:22:58 1637428978 1019.3000 2021-11-20 17:21:59 1637428919 1019.3000 2021-11-20 17:20:58 1637428858 1019.3000 2021-11-20 17:19:58 1637428798 1019.3000 2021-11-20 17:18:58 1637428738 1019.3000 2021-11-20 17:17:58 1637428678 1019.3000 2021-11-20 17:16:59 1637428619 1019.4000 2021-11-20 17:15:58 1637428558 1019.4000 2021-11-20 17:14:58 1637428498 1019.3000 2021-11-20 17:13:58 1637428438 1019.3000 2021-11-20 17:12:59 1637428379 1019.4000 2021-11-20 17:11:58 1637428318 1019.4000 2021-11-20 17:10:58 1637428258 1019.4000 2021-11-20 17:09:58 1637428198 1019.5000 2021-11-20 17:08:58 1637428138 1019.4000 2021-11-20 17:07:59 1637428079 1019.4000 2021-11-20 17:06:58 1637428018 1019.4000 2021-11-20 17:05:58 1637427958 1019.4000 2021-11-20 17:04:58 1637427898 1019.5000 2021-11-20 17:03:59 1637427839 1019.4000 2021-11-20 17:02:58 1637427778 1019.5000 2021-11-20 17:01:58 1637427718 1019.4000 2021-11-20 17:00:58 1637427658 1019.5000 2021-11-20 16:59:59 1637427599 1019.5000 2021-11-20 16:58:58 1637427538 1019.5000 2021-11-20 16:57:58 1637427478 1019.5000 2021-11-20 16:56:58 1637427418 1019.4000 2021-11-20 16:55:58 1637427358 1019.4000 2021-11-20 16:54:59 1637427299 1019.4000 2021-11-20 16:53:58 1637427238 1019.5000 2021-11-20 16:52:58 1637427178 1019.4000 2021-11-20 16:51:58 1637427118 1019.4000 2021-11-20 16:50:59 1637427059 1019.4000 2021-11-20 16:49:58 1637426998 1019.4000 2021-11-20 16:48:58 1637426938 1019.5000 2021-11-20 16:47:58 1637426878 1019.5000 2021-11-20 16:46:58 1637426818 1019.5000 2021-11-20 16:45:59 1637426759 1019.5000 2021-11-20 16:44:58 1637426698 1019.6000 2021-11-20 16:43:58 1637426638 1019.5000 2021-11-20 16:42:58 1637426578 1019.5000 2021-11-20 16:41:59 1637426519 1019.6000 2021-11-20 16:40:58 1637426458 1019.7000 2021-11-20 16:39:58 1637426398 1019.6000 2021-11-20 16:38:58 1637426338 1019.6000 2021-11-20 16:37:58 1637426278 1019.6000 2021-11-20 16:36:59 1637426219 1019.6000 2021-11-20 16:35:58 1637426158 1019.6000 2021-11-20 16:34:58 1637426098 1019.6000 2021-11-20 16:33:58 1637426038 1019.5000 2021-11-20 16:32:59 1637425979 1019.6000 2021-11-20 16:31:58 1637425918 1019.6000 2021-11-20 16:30:58 1637425858 1019.6000 2021-11-20 16:29:58 1637425798 1019.6000 2021-11-20 16:28:59 1637425739 1019.7000 2021-11-20 16:27:58 1637425678 1019.6000 2021-11-20 16:26:58 1637425618 1019.7000 2021-11-20 16:25:58 1637425558 1019.7000 2021-11-20 16:24:58 1637425498 1019.6000 2021-11-20 16:23:59 1637425439 1019.7000 2021-11-20 16:22:58 1637425378 1019.7000 2021-11-20 16:21:58 1637425318 1019.7000 2021-11-20 16:20:58 1637425258 1019.6000 2021-11-20 16:19:59 1637425199 1019.8000 2021-11-20 16:18:58 1637425138 1019.7000 2021-11-20 16:17:58 1637425078 1019.7000 2021-11-20 16:16:58 1637425018 1019.7000 2021-11-20 16:15:59 1637424959 1019.7000 2021-11-20 16:14:58 1637424898 1019.7000 2021-11-20 16:13:58 1637424838 1019.7000 2021-11-20 16:12:58 1637424778 1019.7000 2021-11-20 16:11:58 1637424718 1019.7000 2021-11-20 16:10:59 1637424659 1019.7000 2021-11-20 16:09:58 1637424598 1019.7000 2021-11-20 16:08:58 1637424538 1019.7000 2021-11-20 16:07:58 1637424478 1019.8000 2021-11-20 16:06:59 1637424419 1019.8000 2021-11-20 16:05:58 1637424358 1019.8000 2021-11-20 16:04:58 1637424298 1019.7000 2021-11-20 16:03:58 1637424238 1019.7000 2021-11-20 16:02:58 1637424178 1019.7000 2021-11-20 16:01:59 1637424119 1019.8000 2021-11-20 16:00:58 1637424058 1019.7000 2021-11-20 15:59:58 1637423998 1019.8000 2021-11-20 15:58:58 1637423938 1019.7000 2021-11-20 15:57:59 1637423879 1019.7000 2021-11-20 15:56:58 1637423818 1019.7000 2021-11-20 15:55:58 1637423758 1019.7000 2021-11-20 15:54:58 1637423698 1019.7000 2021-11-20 15:53:58 1637423638 1019.7000 2021-11-20 15:52:59 1637423579 1019.7000 2021-11-20 15:51:58 1637423518 1019.8000 2021-11-20 15:50:58 1637423458 1019.8000 2021-11-20 15:49:58 1637423398 1019.8000 2021-11-20 15:48:59 1637423339 1019.8000 2021-11-20 15:47:58 1637423278 1019.8000 2021-11-20 15:46:58 1637423218 1019.8000 2021-11-20 15:45:58 1637423158 1019.8000 2021-11-20 15:44:58 1637423098 1019.8000 2021-11-20 15:43:59 1637423039 1019.9000 2021-11-20 15:42:58 1637422978 1019.8000 2021-11-20 15:41:58 1637422918 1019.9000 2021-11-20 15:40:58 1637422858 1019.9000 2021-11-20 15:39:59 1637422799 1019.9000 2021-11-20 15:38:58 1637422738 1019.8000 2021-11-20 15:37:58 1637422678 1019.9000 2021-11-20 15:36:58 1637422618 1019.9000 2021-11-20 15:35:58 1637422558 1019.9000 2021-11-20 15:34:59 1637422499 1019.9000 2021-11-20 15:33:58 1637422438 1019.9000 2021-11-20 15:32:58 1637422378 1019.9000 2021-11-20 15:31:58 1637422318 1019.9000 2021-11-20 15:30:59 1637422259 1020.0000 2021-11-20 15:29:58 1637422198 1020.0000 2021-11-20 15:28:58 1637422138 1020.0000 2021-11-20 15:27:58 1637422078 1019.9000 2021-11-20 15:26:58 1637422018 1019.9000 2021-11-20 15:25:59 1637421959 1020.0000 2021-11-20 15:24:58 1637421898 1020.0000 2021-11-20 15:23:58 1637421838 1020.0000 2021-11-20 15:22:58 1637421778 1020.0000 2021-11-20 15:21:59 1637421719 1020.1000 2021-11-20 15:20:58 1637421658 1020.1000 2021-11-20 15:19:58 1637421598 1020.1000 2021-11-20 15:18:58 1637421538 1020.2000 2021-11-20 15:17:59 1637421479 1020.2000 2021-11-20 15:16:58 1637421418 1020.1000 2021-11-20 15:15:58 1637421358 1020.1000 2021-11-20 15:14:58 1637421298 1020.2000 2021-11-20 15:13:58 1637421238 1020.1000 2021-11-20 15:12:59 1637421179 1020.2000 2021-11-20 15:11:58 1637421118 1020.2000 2021-11-20 15:10:58 1637421058 1020.2000 2021-11-20 15:09:58 1637420998 1020.3000 2021-11-20 15:08:59 1637420939 1020.2000 2021-11-20 15:07:58 1637420878 1020.3000 2021-11-20 15:06:58 1637420818 1020.2000 2021-11-20 15:05:58 1637420758 1020.2000 2021-11-20 15:04:59 1637420699 1020.3000 2021-11-20 15:03:58 1637420638 1020.3000 2021-11-20 15:02:58 1637420578 1020.2000 2021-11-20 15:01:58 1637420518 1020.2000 2021-11-20 15:00:58 1637420458 1020.3000 2021-11-20 14:59:59 1637420399 1020.3000 2021-11-20 14:58:58 1637420338 1020.3000 2021-11-20 14:57:58 1637420278 1020.3000 2021-11-20 14:56:58 1637420218 1020.3000 2021-11-20 14:55:59 1637420159 1020.4000 2021-11-20 14:54:58 1637420098 1020.4000 2021-11-20 14:53:58 1637420038 1020.4000 2021-11-20 14:52:58 1637419978 1020.4000 2021-11-20 14:51:58 1637419918 1020.4000 2021-11-20 14:50:59 1637419859 1020.5000 2021-11-20 14:49:58 1637419798 1020.5000 2021-11-20 14:48:58 1637419738 1020.4000 2021-11-20 14:47:58 1637419678 1020.4000 2021-11-20 14:46:59 1637419619 1020.4000 2021-11-20 14:45:58 1637419558 1020.5000 2021-11-20 14:44:58 1637419498 1020.5000 2021-11-20 14:43:58 1637419438 1020.5000 2021-11-20 14:42:59 1637419379 1020.5000 2021-11-20 14:41:58 1637419318 1020.5000 2021-11-20 14:40:58 1637419258 1020.6000 2021-11-20 14:39:58 1637419198 1020.5000 2021-11-20 14:38:58 1637419138 1020.5000 2021-11-20 14:37:59 1637419079 1020.5000 2021-11-20 14:36:58 1637419018 1020.5000 2021-11-20 14:35:58 1637418958 1020.5000 2021-11-20 14:34:58 1637418898 1020.5000 2021-11-20 14:33:59 1637418839 1020.6000 2021-11-20 14:32:58 1637418778 1020.5000 2021-11-20 14:31:58 1637418718 1020.5000 2021-11-20 14:30:58 1637418658 1020.6000 2021-11-20 14:29:58 1637418598 1020.5000 2021-11-20 14:28:59 1637418539 1020.5000 2021-11-20 14:27:58 1637418478 1020.6000 2021-11-20 14:26:58 1637418418 1020.5000 2021-11-20 14:25:58 1637418358 1020.6000 2021-11-20 14:24:59 1637418299 1020.5000 2021-11-20 14:23:58 1637418238 1020.6000 2021-11-20 14:22:58 1637418178 1020.5000 2021-11-20 14:21:58 1637418118 1020.6000 2021-11-20 14:20:58 1637418058 1020.5000 2021-11-20 14:19:59 1637417999 1020.6000 2021-11-20 14:18:58 1637417938 1020.6000 2021-11-20 14:17:58 1637417878 1020.5000 2021-11-20 14:16:58 1637417818 1020.5000 2021-11-20 14:15:59 1637417759 1020.6000 2021-11-20 14:14:58 1637417698 1020.6000 2021-11-20 14:13:58 1637417638 1020.6000 2021-11-20 14:12:58 1637417578 1020.6000 2021-11-20 14:11:58 1637417518 1020.6000 2021-11-20 14:10:59 1637417459 1020.7000 2021-11-20 14:09:58 1637417398 1020.6000 2021-11-20 14:08:58 1637417338 1020.6000 2021-11-20 14:07:58 1637417278 1020.7000 2021-11-20 14:06:59 1637417219 1020.7000 2021-11-20 14:05:58 1637417158 1020.7000 2021-11-20 14:04:58 1637417098 1020.7000 2021-11-20 14:03:58 1637417038 1020.6000 2021-11-20 14:02:59 1637416979 1020.7000 2021-11-20 14:01:58 1637416918 1020.7000 2021-11-20 14:00:58 1637416858 1020.6000 2021-11-20 13:59:58 1637416798 1020.8000 2021-11-20 13:58:58 1637416738 1020.6000 2021-11-20 13:57:59 1637416679 1020.7000 2021-11-20 13:56:58 1637416618 1020.8000 2021-11-20 13:55:58 1637416558 1020.7000 2021-11-20 13:54:58 1637416498 1020.7000 2021-11-20 13:53:59 1637416439 1020.7000 2021-11-20 13:52:58 1637416378 1020.8000 2021-11-20 13:51:58 1637416318 1020.7000 2021-11-20 13:50:58 1637416258 1020.7000 2021-11-20 13:49:58 1637416198 1020.8000 2021-11-20 13:48:59 1637416139 1020.7000 2021-11-20 13:47:58 1637416078 1020.8000 2021-11-20 13:46:58 1637416018 1020.8000 2021-11-20 13:45:58 1637415958 1020.8000 2021-11-20 13:44:59 1637415899 1020.8000 2021-11-20 13:43:58 1637415838 1020.8000 2021-11-20 13:42:58 1637415778 1020.8000 2021-11-20 13:41:58 1637415718 1020.8000 2021-11-20 13:40:58 1637415658 1020.8000 2021-11-20 13:39:59 1637415599 1020.9000 2021-11-20 13:38:58 1637415538 1020.8000 2021-11-20 13:37:58 1637415478 1020.9000 2021-11-20 13:36:58 1637415418 1020.9000 2021-11-20 13:35:59 1637415359 1020.9000 2021-11-20 13:34:58 1637415298 1020.9000 2021-11-20 13:33:58 1637415238 1020.9000 2021-11-20 13:32:58 1637415178 1020.9000 2021-11-20 13:31:58 1637415118 1020.9000 2021-11-20 13:30:59 1637415059 1020.9000 2021-11-20 13:29:58 1637414998 1020.9000 2021-11-20 13:28:58 1637414938 1021.0000 2021-11-20 13:27:58 1637414878 1021.0000 2021-11-20 13:26:59 1637414819 1021.0000 2021-11-20 13:25:58 1637414758 1021.1000 2021-11-20 13:24:58 1637414698 1021.0000 2021-11-20 13:23:58 1637414638 1021.0000 2021-11-20 13:22:58 1637414578 1021.0000 2021-11-20 13:21:59 1637414519 1021.0000 2021-11-20 13:20:58 1637414458 1021.1000 2021-11-20 13:19:58 1637414398 1021.0000 2021-11-20 13:18:58 1637414338 1021.0000 2021-11-20 13:17:59 1637414279 1021.1000 2021-11-20 13:16:58 1637414218 1021.1000 2021-11-20 13:15:58 1637414158 1021.1000 2021-11-20 13:14:58 1637414098 1021.0000 2021-11-20 13:13:58 1637414038 1021.1000 2021-11-20 13:12:59 1637413979 1021.1000 2021-11-20 13:11:58 1637413918 1021.1000 2021-11-20 13:10:58 1637413858 1021.1000 2021-11-20 13:09:58 1637413798 1021.2000 2021-11-20 13:08:59 1637413739 1021.1000 2021-11-20 13:07:58 1637413678 1021.1000 2021-11-20 13:06:58 1637413618 1021.2000 2021-11-20 13:05:58 1637413558 1021.2000 2021-11-20 13:04:59 1637413499 1021.2000 2021-11-20 13:03:58 1637413438 1021.2000 2021-11-20 13:02:58 1637413378 1021.2000 2021-11-20 13:01:58 1637413318 1021.2000 2021-11-20 13:00:58 1637413258 1021.2000 2021-11-20 12:59:59 1637413199 1021.3000 2021-11-20 12:58:58 1637413138 1021.3000 2021-11-20 12:57:58 1637413078 1021.3000 2021-11-20 12:56:58 1637413018 1021.3000 2021-11-20 12:55:59 1637412959 1021.4000 2021-11-20 12:54:58 1637412898 1021.4000 2021-11-20 12:53:58 1637412838 1021.5000 2021-11-20 12:52:58 1637412778 1021.4000 2021-11-20 12:51:58 1637412718 1021.4000 2021-11-20 12:50:59 1637412659 1021.5000 2021-11-20 12:49:58 1637412598 1021.5000 2021-11-20 12:48:58 1637412538 1021.4000 2021-11-20 12:47:58 1637412478 1021.4000 2021-11-20 12:46:59 1637412419 1021.5000 2021-11-20 12:45:58 1637412358 1021.5000 2021-11-20 12:44:58 1637412298 1021.5000 2021-11-20 12:43:58 1637412238 1021.4000 2021-11-20 12:42:59 1637412179 1021.4000 2021-11-20 12:41:58 1637412118 1021.5000 2021-11-20 12:40:58 1637412058 1021.5000 2021-11-20 12:39:58 1637411998 1021.5000 2021-11-20 12:38:58 1637411938 1021.5000 2021-11-20 12:37:59 1637411879 1021.6000 2021-11-20 12:36:58 1637411818 1021.5000 2021-11-20 12:34:58 1637411698 1021.6000 2021-11-20 12:34:58 1637411698 1021.6000 2021-11-20 12:33:59 1637411639 1021.7000 2021-11-20 12:32:58 1637411578 1021.7000 2021-11-20 12:31:58 1637411518 1021.6000 2021-11-20 12:30:58 1637411458 1021.7000 2021-11-20 12:29:59 1637411399 1021.7000 2021-11-20 12:28:58 1637411338 1021.7000 2021-11-20 12:27:58 1637411278 1021.6000 2021-11-20 12:26:58 1637411218 1021.7000 2021-11-20 12:25:58 1637411158 1021.7000 2021-11-20 12:24:59 1637411099 1021.7000 2021-11-20 12:23:58 1637411038 1021.7000 2021-11-20 12:22:58 1637410978 1021.8000 2021-11-20 12:21:58 1637410918 1021.7000 2021-11-20 12:20:59 1637410859 1021.8000 2021-11-20 12:19:58 1637410798 1021.8000 2021-11-20 12:18:58 1637410738 1021.8000 2021-11-20 12:17:58 1637410678 1021.8000 2021-11-20 12:16:58 1637410618 1021.8000 2021-11-20 12:15:59 1637410559 1021.8000 2021-11-20 12:14:58 1637410498 1021.9000 2021-11-20 12:13:58 1637410438 1021.9000 2021-11-20 12:12:58 1637410378 1021.9000 2021-11-20 12:11:59 1637410319 1022.0000 2021-11-20 12:10:58 1637410258 1021.9000 2021-11-20 12:09:58 1637410198 1022.0000 2021-11-20 12:08:58 1637410138 1022.0000 2021-11-20 12:07:58 1637410078 1022.0000 2021-11-20 12:06:59 1637410019 1022.1000 2021-11-20 12:05:58 1637409958 1022.1000 2021-11-20 12:04:58 1637409898 1022.0000 2021-11-20 12:03:58 1637409838 1022.1000 2021-11-20 12:02:59 1637409779 1022.1000 2021-11-20 12:01:58 1637409718 1022.1000 2021-11-20 12:00:58 1637409658 1022.3000 2021-11-20 11:59:58 1637409598 1022.2000 2021-11-20 11:58:59 1637409539 1022.2000 2021-11-20 11:57:58 1637409478 1022.3000 2021-11-20 11:56:58 1637409418 1022.2000 2021-11-20 11:55:58 1637409358 1022.3000 2021-11-20 11:54:58 1637409298 1022.3000 2021-11-20 11:53:59 1637409239 1022.4000 2021-11-20 11:52:58 1637409178 1022.4000 2021-11-20 11:51:58 1637409118 1022.4000 2021-11-20 11:50:58 1637409058 1022.3000 2021-11-20 11:49:59 1637408999 1022.3000 2021-11-20 11:48:58 1637408938 1022.3000 2021-11-20 11:47:58 1637408878 1022.3000 2021-11-20 11:46:58 1637408818 1022.3000 2021-11-20 11:45:58 1637408758 1022.4000 2021-11-20 11:44:59 1637408699 1022.4000 2021-11-20 11:43:58 1637408638 1022.5000 2021-11-20 11:42:58 1637408578 1022.5000 2021-11-20 11:41:58 1637408518 1022.4000 2021-11-20 11:40:59 1637408459 1022.4000 2021-11-20 11:39:58 1637408398 1022.4000 2021-11-20 11:38:58 1637408338 1022.5000 2021-11-20 11:37:58 1637408278 1022.5000 2021-11-20 11:36:59 1637408219 1022.5000 2021-11-20 11:35:58 1637408158 1022.6000 2021-11-20 11:34:58 1637408098 1022.5000 2021-11-20 11:33:58 1637408038 1022.5000 2021-11-20 11:32:58 1637407978 1022.5000 2021-11-20 11:31:59 1637407919 1022.6000 2021-11-20 11:30:58 1637407858 1022.6000 2021-11-20 11:29:58 1637407798 1022.6000 2021-11-20 11:28:58 1637407738 1022.5000 2021-11-20 11:27:59 1637407679 1022.6000 2021-11-20 11:26:58 1637407618 1022.6000 2021-11-20 11:25:58 1637407558 1022.7000 2021-11-20 11:24:58 1637407498 1022.7000 2021-11-20 11:23:58 1637407438 1022.6000 2021-11-20 11:22:59 1637407379 1022.7000 2021-11-20 11:21:58 1637407318 1022.7000 2021-11-20 11:20:58 1637407258 1022.8000 2021-11-20 11:19:58 1637407198 1022.7000 2021-11-20 11:18:59 1637407139 1022.8000 2021-11-20 11:17:58 1637407078 1022.8000 2021-11-20 11:16:58 1637407018 1022.8000 2021-11-20 11:15:58 1637406958 1022.8000 2021-11-20 11:14:58 1637406898 1022.9000 2021-11-20 11:13:59 1637406839 1022.9000 2021-11-20 11:12:58 1637406778 1022.9000 2021-11-20 11:11:58 1637406718 1022.9000 2021-11-20 11:10:58 1637406658 1022.8000 2021-11-20 11:09:59 1637406599 1022.9000 2021-11-20 11:08:58 1637406538 1023.0000 2021-11-20 11:07:58 1637406478 1023.0000 2021-11-20 11:06:58 1637406418 1023.0000 2021-11-20 11:05:59 1637406359 1023.0000 2021-11-20 11:04:58 1637406298 1023.0000 2021-11-20 11:03:58 1637406238 1023.0000 2021-11-20 11:02:58 1637406178 1023.0000 2021-11-20 11:01:58 1637406118 1023.0000 2021-11-20 11:00:59 1637406059 1023.1000 2021-11-20 10:59:58 1637405998 1023.1000 2021-11-20 10:58:58 1637405938 1023.1000 2021-11-20 10:57:58 1637405878 1023.1000 2021-11-20 10:56:59 1637405819 1023.2000 2021-11-20 10:55:58 1637405758 1023.1000 2021-11-20 10:54:58 1637405698 1023.1000 2021-11-20 10:53:58 1637405638 1023.2000 2021-11-20 10:52:58 1637405578 1023.1000 2021-11-20 10:51:59 1637405519 1023.2000 2021-11-20 10:50:58 1637405458 1023.2000 2021-11-20 10:49:58 1637405398 1023.2000 2021-11-20 10:48:58 1637405338 1023.2000 2021-11-20 10:47:59 1637405279 1023.3000 2021-11-20 10:46:58 1637405218 1023.2000 2021-11-20 10:45:58 1637405158 1023.3000 2021-11-20 10:44:58 1637405098 1023.2000 2021-11-20 10:43:59 1637405039 1023.3000 2021-11-20 10:42:58 1637404978 1023.3000 2021-11-20 10:41:58 1637404918 1023.4000 2021-11-20 10:40:58 1637404858 1023.3000 2021-11-20 10:39:58 1637404798 1023.3000 2021-11-20 10:38:59 1637404739 1023.4000 2021-11-20 10:37:58 1637404678 1023.5000 2021-11-20 10:36:58 1637404618 1023.4000 2021-11-20 10:35:58 1637404558 1023.5000 2021-11-20 10:34:59 1637404499 1023.5000 2021-11-20 10:33:58 1637404438 1023.5000 2021-11-20 10:32:58 1637404378 1023.5000 2021-11-20 10:31:58 1637404318 1023.5000 2021-11-20 10:30:58 1637404258 1023.4000 2021-11-20 10:29:59 1637404199 1023.6000 2021-11-20 10:28:58 1637404138 1023.5000 2021-11-20 10:27:58 1637404078 1023.5000 2021-11-20 10:26:58 1637404018 1023.6000 2021-11-20 10:25:59 1637403959 1023.6000 2021-11-20 10:24:58 1637403898 1023.6000 2021-11-20 10:23:58 1637403838 1023.6000 2021-11-20 10:22:58 1637403778 1023.5000 2021-11-20 10:21:59 1637403719 1023.6000 2021-11-20 10:20:58 1637403658 1023.7000 2021-11-20 10:19:58 1637403598 1023.7000 2021-11-20 10:18:58 1637403538 1023.6000 2021-11-20 10:17:58 1637403478 1023.7000 2021-11-20 10:16:59 1637403419 1023.8000 2021-11-20 10:15:58 1637403358 1023.7000 2021-11-20 10:14:58 1637403298 1023.8000 2021-11-20 10:13:58 1637403238 1023.7000 2021-11-20 10:12:59 1637403179 1023.8000 2021-11-20 10:11:58 1637403118 1023.8000 2021-11-20 10:10:58 1637403058 1023.8000 2021-11-20 10:09:58 1637402998 1023.8000 2021-11-20 10:08:59 1637402939 1023.9000 2021-11-20 10:07:58 1637402878 1023.8000 2021-11-20 10:06:58 1637402818 1023.8000 2021-11-20 10:05:58 1637402758 1023.8000 2021-11-20 10:04:58 1637402698 1023.9000 2021-11-20 10:03:59 1637402639 1023.9000 2021-11-20 10:02:58 1637402578 1023.9000 2021-11-20 10:01:58 1637402518 1023.9000 2021-11-20 10:00:58 1637402458 1023.9000 2021-11-20 09:59:59 1637402399 1023.9000 2021-11-20 09:58:58 1637402338 1023.9000 2021-11-20 09:57:58 1637402278 1023.9000 2021-11-20 09:56:58 1637402218 1023.9000 2021-11-20 09:55:59 1637402159 1023.9000 2021-11-20 09:54:58 1637402098 1023.9000 2021-11-20 09:53:58 1637402038 1023.9000 2021-11-20 09:52:58 1637401978 1024.0000 2021-11-20 09:51:58 1637401918 1023.9000 2021-11-20 09:50:59 1637401859 1024.0000 2021-11-20 09:49:58 1637401798 1023.9000 2021-11-20 09:48:58 1637401738 1024.0000 2021-11-20 09:47:58 1637401678 1023.9000 2021-11-20 09:46:59 1637401619 1024.0000 2021-11-20 09:45:58 1637401558 1024.0000 2021-11-20 09:44:58 1637401498 1024.0000 2021-11-20 09:43:58 1637401438 1024.0000 2021-11-20 09:42:59 1637401379 1024.0000 2021-11-20 09:41:58 1637401318 1024.1000 2021-11-20 09:40:58 1637401258 1024.1000 2021-11-20 09:39:58 1637401198 1024.1000 2021-11-20 09:38:58 1637401138 1024.1000 2021-11-20 09:37:59 1637401079 1024.1000 2021-11-20 09:36:58 1637401018 1024.2000 2021-11-20 09:35:58 1637400958 1024.3000 2021-11-20 09:34:58 1637400898 1024.2000 2021-11-20 09:33:59 1637400839 1024.2000 2021-11-20 09:32:58 1637400778 1024.2000 2021-11-20 09:31:58 1637400718 1024.2000 2021-11-20 09:30:58 1637400658 1024.2000 2021-11-20 09:29:58 1637400598 1024.1000 2021-11-20 09:28:59 1637400539 1024.2000 2021-11-20 09:27:58 1637400478 1024.2000 2021-11-20 09:26:58 1637400418 1024.2000 2021-11-20 09:25:58 1637400358 1024.2000 2021-11-20 09:24:59 1637400299 1024.3000 2021-11-20 09:23:58 1637400238 1024.2000 2021-11-20 09:22:58 1637400178 1024.2000 2021-11-20 09:21:58 1637400118 1024.2000 2021-11-20 09:20:58 1637400058 1024.2000 2021-11-20 09:19:59 1637399999 1024.3000 2021-11-20 09:18:58 1637399938 1024.2000 2021-11-20 09:17:58 1637399878 1024.2000 2021-11-20 09:16:58 1637399818 1024.2000 2021-11-20 09:15:59 1637399759 1024.2000 2021-11-20 09:14:58 1637399698 1024.1000 2021-11-20 09:13:58 1637399638 1024.2000 2021-11-20 09:12:58 1637399578 1024.2000 2021-11-20 09:11:58 1637399518 1024.2000 2021-11-20 09:10:59 1637399459 1024.2000 2021-11-20 09:09:58 1637399398 1024.2000 2021-11-20 09:08:58 1637399338 1024.2000 2021-11-20 09:07:58 1637399278 1024.2000 2021-11-20 09:06:59 1637399219 1024.2000 2021-11-20 09:05:58 1637399158 1024.2000 2021-11-20 09:04:58 1637399098 1024.2000 2021-11-20 09:03:58 1637399038 1024.2000 2021-11-20 09:02:58 1637398978 1024.2000 2021-11-20 09:01:59 1637398919 1024.2000 2021-11-20 09:00:58 1637398858 1024.2000 2021-11-20 08:59:58 1637398798 1024.2000 2021-11-20 08:58:58 1637398738 1024.2000 2021-11-20 08:57:59 1637398679 1024.3000 2021-11-20 08:56:58 1637398618 1024.3000 2021-11-20 08:55:58 1637398558 1024.2000 2021-11-20 08:54:58 1637398498 1024.2000 2021-11-20 08:53:59 1637398439 1024.2000 2021-11-20 08:52:58 1637398378 1024.2000 2021-11-20 08:51:58 1637398318 1024.2000 2021-11-20 08:50:58 1637398258 1024.3000 2021-11-20 08:49:58 1637398198 1024.2000 2021-11-20 08:48:59 1637398139 1024.3000 2021-11-20 08:47:58 1637398078 1024.2000 2021-11-20 08:46:58 1637398018 1024.2000 2021-11-20 08:45:58 1637397958 1024.2000 2021-11-20 08:44:59 1637397899 1024.2000 2021-11-20 08:43:58 1637397838 1024.3000 2021-11-20 08:42:58 1637397778 1024.3000 2021-11-20 08:41:58 1637397718 1024.3000 2021-11-20 08:40:58 1637397658 1024.2000 2021-11-20 08:39:59 1637397599 1024.3000 2021-11-20 08:38:58 1637397538 1024.3000 2021-11-20 08:37:58 1637397478 1024.3000 2021-11-20 08:36:58 1637397418 1024.3000 2021-11-20 08:35:59 1637397359 1024.3000 2021-11-20 08:34:58 1637397298 1024.3000 2021-11-20 08:33:58 1637397238 1024.2000 2021-11-20 08:32:58 1637397178 1024.2000 2021-11-20 08:31:58 1637397118 1024.2000 2021-11-20 08:30:59 1637397059 1024.2000 2021-11-20 08:29:58 1637396998 1024.2000 2021-11-20 08:28:58 1637396938 1024.1000 2021-11-20 08:27:58 1637396878 1024.2000 2021-11-20 08:26:59 1637396819 1024.1000 2021-11-20 08:25:58 1637396758 1024.2000 2021-11-20 08:24:58 1637396698 1024.1000 2021-11-20 08:23:58 1637396638 1024.2000 2021-11-20 08:22:58 1637396578 1024.2000 2021-11-20 08:21:59 1637396519 1024.1000 2021-11-20 08:20:58 1637396458 1024.2000 2021-11-20 08:19:58 1637396398 1024.2000 2021-11-20 08:18:58 1637396338 1024.2000 2021-11-20 08:17:59 1637396279 1024.2000 2021-11-20 08:16:58 1637396218 1024.2000 2021-11-20 08:15:58 1637396158 1024.2000 2021-11-20 08:14:58 1637396098 1024.2000 2021-11-20 08:13:59 1637396039 1024.2000 2021-11-20 08:12:58 1637395978 1024.2000 2021-11-20 08:11:58 1637395918 1024.2000 2021-11-20 08:10:58 1637395858 1024.1000 2021-11-20 08:09:58 1637395798 1024.2000 2021-11-20 08:08:59 1637395739 1024.1000 2021-11-20 08:07:58 1637395678 1024.2000 2021-11-20 08:06:58 1637395618 1024.1000 2021-11-20 08:05:58 1637395558 1024.1000 2021-11-20 08:04:59 1637395499 1024.2000 2021-11-20 08:03:58 1637395438 1024.2000 2021-11-20 08:02:58 1637395378 1024.2000 2021-11-20 08:01:58 1637395318 1024.2000 2021-11-20 08:00:58 1637395258 1024.1000 2021-11-20 07:59:59 1637395199 1024.1000 2021-11-20 07:58:58 1637395138 1024.2000 2021-11-20 07:57:58 1637395078 1024.2000 2021-11-20 07:56:58 1637395018 1024.2000 2021-11-20 07:55:59 1637394959 1024.2000 2021-11-20 07:54:58 1637394898 1024.2000 2021-11-20 07:53:58 1637394838 1024.2000 2021-11-20 07:52:58 1637394778 1024.2000 2021-11-20 07:51:58 1637394718 1024.3000 2021-11-20 07:50:59 1637394659 1024.2000 2021-11-20 07:49:58 1637394598 1024.2000 2021-11-20 07:48:58 1637394538 1024.2000 2021-11-20 07:47:58 1637394478 1024.2000 2021-11-20 07:46:59 1637394419 1024.3000 2021-11-20 07:45:58 1637394358 1024.2000 2021-11-20 07:44:58 1637394298 1024.3000 2021-11-20 07:43:58 1637394238 1024.3000 2021-11-20 07:42:58 1637394178 1024.2000 2021-11-20 07:41:59 1637394119 1024.3000 2021-11-20 07:40:58 1637394058 1024.3000 2021-11-20 07:39:58 1637393998 1024.3000 2021-11-20 07:38:58 1637393938 1024.3000 2021-11-20 07:37:59 1637393879 1024.4000 2021-11-20 07:36:58 1637393818 1024.3000 2021-11-20 07:35:58 1637393758 1024.3000 2021-11-20 07:34:58 1637393698 1024.3000 2021-11-20 07:33:59 1637393639 1024.4000 2021-11-20 07:32:58 1637393578 1024.4000 2021-11-20 07:31:58 1637393518 1024.4000 2021-11-20 07:30:58 1637393458 1024.3000 2021-11-20 07:29:58 1637393398 1024.3000 2021-11-20 07:28:59 1637393339 1024.3000 2021-11-20 07:27:58 1637393278 1024.3000 2021-11-20 07:26:58 1637393218 1024.2000 2021-11-20 07:25:58 1637393158 1024.2000 2021-11-20 07:24:59 1637393099 1024.3000 2021-11-20 07:23:58 1637393038 1024.3000 2021-11-20 07:22:58 1637392978 1024.2000 2021-11-20 07:21:58 1637392918 1024.2000 2021-11-20 07:20:58 1637392858 1024.2000 2021-11-20 07:19:59 1637392799 1024.3000 2021-11-20 07:18:58 1637392738 1024.3000 2021-11-20 07:17:58 1637392678 1024.3000 2021-11-20 07:16:58 1637392618 1024.2000 2021-11-20 07:15:59 1637392559 1024.2000 2021-11-20 07:14:58 1637392498 1024.3000 2021-11-20 07:13:58 1637392438 1024.2000 2021-11-20 07:12:58 1637392378 1024.2000 2021-11-20 07:11:58 1637392318 1024.2000 2021-11-20 07:10:59 1637392259 1024.2000 2021-11-20 07:09:58 1637392198 1024.2000 2021-11-20 07:08:58 1637392138 1024.2000 2021-11-20 07:07:58 1637392078 1024.2000 2021-11-20 07:06:59 1637392019 1024.2000 2021-11-20 07:05:58 1637391958 1024.2000 2021-11-20 07:04:58 1637391898 1024.1000 2021-11-20 07:03:58 1637391838 1024.2000 2021-11-20 07:02:59 1637391779 1024.2000 2021-11-20 07:01:58 1637391718 1024.2000 2021-11-20 07:00:58 1637391658 1024.2000 2021-11-20 06:59:58 1637391598 1024.2000 2021-11-20 06:58:58 1637391538 1024.2000 2021-11-20 06:57:59 1637391479 1024.1000 2021-11-20 06:56:58 1637391418 1024.2000 2021-11-20 06:55:58 1637391358 1024.2000 2021-11-20 06:54:58 1637391298 1024.1000 2021-11-20 06:53:59 1637391239 1024.2000 2021-11-20 06:52:58 1637391178 1024.2000 2021-11-20 06:51:58 1637391118 1024.2000 2021-11-20 06:50:58 1637391058 1024.1000 2021-11-20 06:49:58 1637390998 1024.1000 2021-11-20 06:48:59 1637390939 1024.2000 2021-11-20 06:47:58 1637390878 1024.1000 2021-11-20 06:46:58 1637390818 1024.2000 2021-11-20 06:45:58 1637390758 1024.1000 2021-11-20 06:44:59 1637390699 1024.1000 2021-11-20 06:43:58 1637390638 1024.1000 2021-11-20 06:42:58 1637390578 1024.1000 2021-11-20 06:41:58 1637390518 1024.1000 2021-11-20 06:40:58 1637390458 1024.1000 2021-11-20 06:39:59 1637390399 1024.1000 2021-11-20 06:38:58 1637390338 1024.1000 2021-11-20 06:37:58 1637390278 1024.1000 2021-11-20 06:36:58 1637390218 1024.0000 2021-11-20 06:35:59 1637390159 1024.1000 2021-11-20 06:34:58 1637390098 1024.1000 2021-11-20 06:33:58 1637390038 1024.0000 2021-11-20 06:32:58 1637389978 1024.0000 2021-11-20 06:31:59 1637389919 1024.1000 2021-11-20 06:30:58 1637389858 1024.0000 2021-11-20 06:29:58 1637389798 1024.1000 2021-11-20 06:28:58 1637389738 1024.0000 2021-11-20 06:27:58 1637389678 1024.0000 2021-11-20 06:26:59 1637389619 1024.0000 2021-11-20 06:25:58 1637389558 1024.1000 2021-11-20 06:24:58 1637389498 1024.0000 2021-11-20 06:23:58 1637389438 1024.0000 2021-11-20 06:22:59 1637389379 1024.1000 2021-11-20 06:21:58 1637389318 1024.1000 2021-11-20 06:20:58 1637389258 1024.1000 2021-11-20 06:19:58 1637389198 1024.1000 2021-11-20 06:18:59 1637389139 1024.1000 2021-11-20 06:17:58 1637389078 1024.0000 2021-11-20 06:16:58 1637389018 1024.0000 2021-11-20 06:15:58 1637388958 1024.0000 2021-11-20 06:14:58 1637388898 1024.0000 2021-11-20 06:13:59 1637388839 1024.0000 2021-11-20 06:12:58 1637388778 1024.0000 2021-11-20 06:11:58 1637388718 1024.0000 2021-11-20 06:10:58 1637388658 1024.0000 2021-11-20 06:09:59 1637388599 1024.0000 2021-11-20 06:08:58 1637388538 1024.0000 2021-11-20 06:07:58 1637388478 1024.0000 2021-11-20 06:06:58 1637388418 1024.0000 2021-11-20 06:05:58 1637388358 1024.0000 2021-11-20 06:04:59 1637388299 1024.0000 2021-11-20 06:03:58 1637388238 1024.1000 2021-11-20 06:02:58 1637388178 1024.0000 2021-11-20 06:01:58 1637388118 1024.1000 2021-11-20 06:00:59 1637388059 1024.1000 2021-11-20 05:59:58 1637387998 1024.0000 2021-11-20 05:58:58 1637387938 1024.1000 2021-11-20 05:57:58 1637387878 1024.1000 2021-11-20 05:56:58 1637387818 1024.1000 2021-11-20 05:55:59 1637387759 1024.1000 2021-11-20 05:54:58 1637387698 1024.2000 2021-11-20 05:53:58 1637387638 1024.1000 2021-11-20 05:52:58 1637387578 1024.1000 2021-11-20 05:51:59 1637387519 1024.2000 2021-11-20 05:50:58 1637387458 1024.2000 2021-11-20 05:49:58 1637387398 1024.1000 2021-11-20 05:48:58 1637387338 1024.2000 2021-11-20 05:47:58 1637387278 1024.2000 2021-11-20 05:46:59 1637387219 1024.2000 2021-11-20 05:45:58 1637387158 1024.2000 2021-11-20 05:44:58 1637387098 1024.3000 2021-11-20 05:43:58 1637387038 1024.2000 2021-11-20 05:42:59 1637386979 1024.2000 2021-11-20 05:41:58 1637386918 1024.3000 2021-11-20 05:40:58 1637386858 1024.3000 2021-11-20 05:39:58 1637386798 1024.2000 2021-11-20 05:38:59 1637386739 1024.2000 2021-11-20 05:37:58 1637386678 1024.3000 2021-11-20 05:36:58 1637386618 1024.3000 2021-11-20 05:35:58 1637386558 1024.3000 2021-11-20 05:34:58 1637386498 1024.3000 2021-11-20 05:33:59 1637386439 1024.3000 2021-11-20 05:32:58 1637386378 1024.3000 2021-11-20 05:31:58 1637386318 1024.3000 2021-11-20 05:30:58 1637386258 1024.3000 2021-11-20 05:29:59 1637386199 1024.3000 2021-11-20 05:28:58 1637386138 1024.3000 2021-11-20 05:27:58 1637386078 1024.3000 2021-11-20 05:26:58 1637386018 1024.3000 2021-11-20 05:25:58 1637385958 1024.3000 2021-11-20 05:24:59 1637385899 1024.3000 2021-11-20 05:23:58 1637385838 1024.3000 2021-11-20 05:22:58 1637385778 1024.3000 2021-11-20 05:21:58 1637385718 1024.3000 2021-11-20 05:20:59 1637385659 1024.4000 2021-11-20 05:19:58 1637385598 1024.4000 2021-11-20 05:18:58 1637385538 1024.3000 2021-11-20 05:17:58 1637385478 1024.4000 2021-11-20 05:16:59 1637385419 1024.3000 2021-11-20 05:15:58 1637385358 1024.4000 2021-11-20 05:14:58 1637385298 1024.3000 2021-11-20 05:13:58 1637385238 1024.4000 2021-11-20 05:12:58 1637385178 1024.4000 2021-11-20 05:11:59 1637385119 1024.4000 2021-11-20 05:10:58 1637385058 1024.4000 2021-11-20 05:09:58 1637384998 1024.4000 2021-11-20 05:08:58 1637384938 1024.4000 2021-11-20 05:07:59 1637384879 1024.4000 2021-11-20 05:06:58 1637384818 1024.4000 2021-11-20 05:05:58 1637384758 1024.4000 2021-11-20 05:04:58 1637384698 1024.4000 2021-11-20 05:03:58 1637384638 1024.4000 2021-11-20 05:02:59 1637384579 1024.4000 2021-11-20 05:01:58 1637384518 1024.4000 2021-11-20 05:00:58 1637384458 1024.5000 2021-11-20 04:59:58 1637384398 1024.4000 2021-11-20 04:58:59 1637384339 1024.5000 2021-11-20 04:57:58 1637384278 1024.4000 2021-11-20 04:56:58 1637384218 1024.5000 2021-11-20 04:55:58 1637384158 1024.4000 2021-11-20 04:54:58 1637384098 1024.4000 2021-11-20 04:53:59 1637384039 1024.5000 2021-11-20 04:52:58 1637383978 1024.5000 2021-11-20 04:51:58 1637383918 1024.5000 2021-11-20 04:50:58 1637383858 1024.5000 2021-11-20 04:49:59 1637383799 1024.6000 2021-11-20 04:48:58 1637383738 1024.5000 2021-11-20 04:47:58 1637383678 1024.5000 2021-11-20 04:46:58 1637383618 1024.5000 2021-11-20 04:45:58 1637383558 1024.4000 2021-11-20 04:44:59 1637383499 1024.5000 2021-11-20 04:43:58 1637383438 1024.5000 2021-11-20 04:42:58 1637383378 1024.4000 2021-11-20 04:41:58 1637383318 1024.4000 2021-11-20 04:40:59 1637383259 1024.4000 2021-11-20 04:39:58 1637383198 1024.4000 2021-11-20 04:38:58 1637383138 1024.4000 2021-11-20 04:37:58 1637383078 1024.3000 2021-11-20 04:36:58 1637383018 1024.4000 2021-11-20 04:35:59 1637382959 1024.5000 2021-11-20 04:34:58 1637382898 1024.4000 2021-11-20 04:33:58 1637382838 1024.4000 2021-11-20 04:32:58 1637382778 1024.4000 2021-11-20 04:31:59 1637382719 1024.4000 2021-11-20 04:30:58 1637382658 1024.5000 2021-11-20 04:29:58 1637382598 1024.4000 2021-11-20 04:28:58 1637382538 1024.4000 2021-11-20 04:27:59 1637382479 1024.4000 2021-11-20 04:26:58 1637382418 1024.3000 2021-11-20 04:25:58 1637382358 1024.4000 2021-11-20 04:24:58 1637382298 1024.4000 2021-11-20 04:23:58 1637382238 1024.2000 2021-11-20 04:22:59 1637382179 1024.3000 2021-11-20 04:21:58 1637382118 1024.3000 2021-11-20 04:20:58 1637382058 1024.3000 2021-11-20 04:19:58 1637381998 1024.3000 2021-11-20 04:18:59 1637381939 1024.3000 2021-11-20 04:17:58 1637381878 1024.3000 2021-11-20 04:16:58 1637381818 1024.4000 2021-11-20 04:15:58 1637381758 1024.3000 2021-11-20 04:14:59 1637381699 1024.4000 2021-11-20 04:13:58 1637381638 1024.4000 2021-11-20 04:12:58 1637381578 1024.4000 2021-11-20 04:11:58 1637381518 1024.4000 2021-11-20 04:10:58 1637381458 1024.4000 2021-11-20 04:09:59 1637381399 1024.5000 2021-11-20 04:08:58 1637381338 1024.4000 2021-11-20 04:07:58 1637381278 1024.5000 2021-11-20 04:06:58 1637381218 1024.5000 2021-11-20 04:05:59 1637381159 1024.4000 2021-11-20 04:04:58 1637381098 1024.4000 2021-11-20 04:03:58 1637381038 1024.4000 2021-11-20 04:02:58 1637380978 1024.4000 2021-11-20 04:01:58 1637380918 1024.4000 2021-11-20 04:00:59 1637380859 1024.4000 2021-11-20 03:59:58 1637380798 1024.4000 2021-11-20 03:58:58 1637380738 1024.4000 2021-11-20 03:57:58 1637380678 1024.4000 2021-11-20 03:56:59 1637380619 1024.4000 2021-11-20 03:55:58 1637380558 1024.4000 2021-11-20 03:54:58 1637380498 1024.4000 2021-11-20 03:53:58 1637380438 1024.4000 2021-11-20 03:52:59 1637380379 1024.4000 2021-11-20 03:51:58 1637380318 1024.5000 2021-11-20 03:50:58 1637380258 1024.4000 2021-11-20 03:49:58 1637380198 1024.4000 2021-11-20 03:48:58 1637380138 1024.5000 2021-11-20 03:47:59 1637380079 1024.5000 2021-11-20 03:46:58 1637380018 1024.5000 2021-11-20 03:45:58 1637379958 1024.4000 2021-11-20 03:44:58 1637379898 1024.5000 2021-11-20 03:43:59 1637379839 1024.5000 2021-11-20 03:42:58 1637379778 1024.4000 2021-11-20 03:41:58 1637379718 1024.5000 2021-11-20 03:40:58 1637379658 1024.5000 2021-11-20 03:39:59 1637379599 1024.5000 2021-11-20 03:38:58 1637379538 1024.5000 2021-11-20 03:37:58 1637379478 1024.5000 2021-11-20 03:36:58 1637379418 1024.5000 2021-11-20 03:35:58 1637379358 1024.6000 2021-11-20 03:34:59 1637379299 1024.5000 2021-11-20 03:33:58 1637379238 1024.6000 2021-11-20 03:32:58 1637379178 1024.6000 2021-11-20 03:31:58 1637379118 1024.5000 2021-11-20 03:30:59 1637379059 1024.5000 2021-11-20 03:29:58 1637378998 1024.6000 2021-11-20 03:28:58 1637378938 1024.5000 2021-11-20 03:27:58 1637378878 1024.6000 2021-11-20 03:26:58 1637378818 1024.5000 2021-11-20 03:25:59 1637378759 1024.6000 2021-11-20 03:24:58 1637378698 1024.6000 2021-11-20 03:23:58 1637378638 1024.6000 2021-11-20 03:22:58 1637378578 1024.6000 2021-11-20 03:21:59 1637378519 1024.6000 2021-11-20 03:20:58 1637378458 1024.7000 2021-11-20 03:19:58 1637378398 1024.7000 2021-11-20 03:18:58 1637378338 1024.7000 2021-11-20 03:17:59 1637378279 1024.8000 2021-11-20 03:16:58 1637378218 1024.8000 2021-11-20 03:15:58 1637378158 1024.8000 2021-11-20 03:14:58 1637378098 1024.8000 2021-11-20 03:13:58 1637378038 1024.8000 2021-11-20 03:12:59 1637377979 1024.8000 2021-11-20 03:11:58 1637377918 1024.9000 2021-11-20 03:10:58 1637377858 1024.9000 2021-11-20 03:09:58 1637377798 1024.8000 2021-11-20 03:08:59 1637377739 1024.8000 2021-11-20 03:07:58 1637377678 1024.9000 2021-11-20 03:06:58 1637377618 1024.8000 2021-11-20 03:05:58 1637377558 1024.9000 2021-11-20 03:04:58 1637377498 1024.9000 2021-11-20 03:03:59 1637377439 1024.9000 2021-11-20 03:02:58 1637377378 1024.9000 2021-11-20 03:01:58 1637377318 1025.0000 2021-11-20 03:00:58 1637377258 1025.0000 2021-11-20 02:59:59 1637377199 1025.0000 2021-11-20 02:58:58 1637377138 1025.0000 2021-11-20 02:57:58 1637377078 1025.0000 2021-11-20 02:56:58 1637377018 1025.0000 2021-11-20 02:55:58 1637376958 1025.0000 2021-11-20 02:54:59 1637376899 1025.0000 2021-11-20 02:53:58 1637376838 1025.0000 2021-11-20 02:52:58 1637376778 1025.1000 2021-11-20 02:51:58 1637376718 1025.0000 2021-11-20 02:50:59 1637376659 1025.1000 2021-11-20 02:49:58 1637376598 1025.1000 2021-11-20 02:48:58 1637376538 1025.1000 2021-11-20 02:47:58 1637376478 1025.1000 2021-11-20 02:46:58 1637376418 1025.1000 2021-11-20 02:45:59 1637376359 1025.1000 2021-11-20 02:44:58 1637376298 1025.1000 2021-11-20 02:43:58 1637376238 1025.2000 2021-11-20 02:42:58 1637376178 1025.2000 2021-11-20 02:41:59 1637376119 1025.1000 2021-11-20 02:40:58 1637376058 1025.2000 2021-11-20 02:39:58 1637375998 1025.2000 2021-11-20 02:38:58 1637375938 1025.2000 2021-11-20 02:37:59 1637375879 1025.2000 2021-11-20 02:36:58 1637375818 1025.3000 2021-11-20 02:35:58 1637375758 1025.2000 2021-11-20 02:34:58 1637375698 1025.2000 2021-11-20 02:33:58 1637375638 1025.2000 2021-11-20 02:32:59 1637375579 1025.2000 2021-11-20 02:31:58 1637375518 1025.2000 2021-11-20 02:30:58 1637375458 1025.2000 2021-11-20 02:29:58 1637375398 1025.2000 2021-11-20 02:28:59 1637375339 1025.2000 2021-11-20 02:27:58 1637375278 1025.2000 2021-11-20 02:26:58 1637375218 1025.2000 2021-11-20 02:25:58 1637375158 1025.2000 2021-11-20 02:24:59 1637375099 1025.2000 2021-11-20 02:23:58 1637375038 1025.3000 2021-11-20 02:22:58 1637374978 1025.2000 2021-11-20 02:21:58 1637374918 1025.2000 2021-11-20 02:20:58 1637374858 1025.3000 2021-11-20 02:19:59 1637374799 1025.2000 2021-11-20 02:18:58 1637374738 1025.3000 2021-11-20 02:17:58 1637374678 1025.2000 2021-11-20 02:16:58 1637374618 1025.2000 2021-11-20 02:15:59 1637374559 1025.2000 2021-11-20 02:14:58 1637374498 1025.2000 2021-11-20 02:13:58 1637374438 1025.2000 2021-11-20 02:12:58 1637374378 1025.2000 2021-11-20 02:11:58 1637374318 1025.2000 2021-11-20 02:10:59 1637374259 1025.2000 2021-11-20 02:09:58 1637374198 1025.3000 2021-11-20 02:08:58 1637374138 1025.3000 2021-11-20 02:07:58 1637374078 1025.2000 2021-11-20 02:06:59 1637374019 1025.2000 2021-11-20 02:05:58 1637373958 1025.3000 2021-11-20 02:04:58 1637373898 1025.2000 2021-11-20 02:03:58 1637373838 1025.3000 2021-11-20 02:02:58 1637373778 1025.3000 2021-11-20 02:01:59 1637373719 1025.3000 2021-11-20 02:00:58 1637373658 1025.3000 2021-11-20 01:59:58 1637373598 1025.4000 2021-11-20 01:58:58 1637373538 1025.3000 2021-11-20 01:57:59 1637373479 1025.4000 2021-11-20 01:56:58 1637373418 1025.4000 2021-11-20 01:55:58 1637373358 1025.4000 2021-11-20 01:54:58 1637373298 1025.4000 2021-11-20 01:53:59 1637373239 1025.4000 2021-11-20 01:52:58 1637373178 1025.4000 2021-11-20 01:51:58 1637373118 1025.4000 2021-11-20 01:50:58 1637373058 1025.5000 2021-11-20 01:49:58 1637372998 1025.4000 2021-11-20 01:48:59 1637372939 1025.4000 2021-11-20 01:47:58 1637372878 1025.5000 2021-11-20 01:46:58 1637372818 1025.5000 2021-11-20 01:45:58 1637372758 1025.5000 2021-11-20 01:44:59 1637372699 1025.5000 2021-11-20 01:43:58 1637372638 1025.5000 2021-11-20 01:42:58 1637372578 1025.5000 2021-11-20 01:41:58 1637372518 1025.4000 2021-11-20 01:40:59 1637372459 1025.5000 2021-11-20 01:39:58 1637372398 1025.6000 2021-11-20 01:38:58 1637372338 1025.5000 2021-11-20 01:37:58 1637372278 1025.5000 2021-11-20 01:36:58 1637372218 1025.5000 2021-11-20 01:35:59 1637372159 1025.5000 2021-11-20 01:34:58 1637372098 1025.6000 2021-11-20 01:33:58 1637372038 1025.6000 2021-11-20 01:32:58 1637371978 1025.6000 2021-11-20 01:31:59 1637371919 1025.6000 2021-11-20 01:30:58 1637371858 1025.6000 2021-11-20 01:29:58 1637371798 1025.7000 2021-11-20 01:28:58 1637371738 1025.7000 2021-11-20 01:27:59 1637371679 1025.7000 2021-11-20 01:26:58 1637371618 1025.7000 2021-11-20 01:25:58 1637371558 1025.7000 2021-11-20 01:24:58 1637371498 1025.7000 2021-11-20 01:23:58 1637371438 1025.7000 2021-11-20 01:22:59 1637371379 1025.7000 2021-11-20 01:21:58 1637371318 1025.7000 2021-11-20 01:20:58 1637371258 1025.7000 2021-11-20 01:19:58 1637371198 1025.7000 2021-11-20 01:18:59 1637371139 1025.8000 2021-11-20 01:17:58 1637371078 1025.7000 2021-11-20 01:16:58 1637371018 1025.8000 2021-11-20 01:15:58 1637370958 1025.7000 2021-11-20 01:14:58 1637370898 1025.8000 2021-11-20 01:13:59 1637370839 1025.8000 2021-11-20 01:12:58 1637370778 1025.8000 2021-11-20 01:11:58 1637370718 1025.7000 2021-11-20 01:10:58 1637370658 1025.8000 2021-11-20 01:09:59 1637370599 1025.7000 2021-11-20 01:08:58 1637370538 1025.7000 2021-11-20 01:07:58 1637370478 1025.7000 2021-11-20 01:06:58 1637370418 1025.7000 2021-11-20 01:05:58 1637370358 1025.8000 2021-11-20 01:04:59 1637370299 1025.8000 2021-11-20 01:03:58 1637370238 1025.7000 2021-11-20 01:02:58 1637370178 1025.8000 2021-11-20 01:01:58 1637370118 1025.7000 2021-11-20 01:00:59 1637370059 1025.8000 2021-11-20 00:59:58 1637369998 1025.8000 2021-11-20 00:58:58 1637369938 1025.7000 2021-11-20 00:57:58 1637369878 1025.7000 2021-11-20 00:56:58 1637369818 1025.7000 2021-11-20 00:55:59 1637369759 1025.7000 2021-11-20 00:54:58 1637369698 1025.7000 2021-11-20 00:53:58 1637369638 1025.7000 2021-11-20 00:52:58 1637369578 1025.7000 2021-11-20 00:51:59 1637369519 1025.7000 2021-11-20 00:50:58 1637369458 1025.7000 2021-11-20 00:49:58 1637369398 1025.7000 2021-11-20 00:48:58 1637369338 1025.6000 2021-11-20 00:47:59 1637369279 1025.7000 2021-11-20 00:46:58 1637369218 1025.7000 2021-11-20 00:45:58 1637369158 1025.7000 2021-11-20 00:44:58 1637369098 1025.7000 2021-11-20 00:43:58 1637369038 1025.6000 2021-11-20 00:42:59 1637368979 1025.7000 2021-11-20 00:41:58 1637368918 1025.7000 2021-11-20 00:40:58 1637368858 1025.7000 2021-11-20 00:39:58 1637368798 1025.7000 2021-11-20 00:38:59 1637368739 1025.7000 2021-11-20 00:37:58 1637368678 1025.7000 2021-11-20 00:36:58 1637368618 1025.7000 2021-11-20 00:35:58 1637368558 1025.6000 2021-11-20 00:34:58 1637368498 1025.7000 2021-11-20 00:33:59 1637368439 1025.7000 2021-11-20 00:32:58 1637368378 1025.6000 2021-11-20 00:31:58 1637368318 1025.7000 2021-11-20 00:30:58 1637368258 1025.7000 2021-11-20 00:29:59 1637368199 1025.6000 2021-11-20 00:28:58 1637368138 1025.7000 2021-11-20 00:27:58 1637368078 1025.6000 2021-11-20 00:26:58 1637368018 1025.6000 2021-11-20 00:25:58 1637367958 1025.6000 2021-11-20 00:24:59 1637367899 1025.7000 2021-11-20 00:23:58 1637367838 1025.7000 2021-11-20 00:22:58 1637367778 1025.6000 2021-11-20 00:21:58 1637367718 1025.7000 2021-11-20 00:20:59 1637367659 1025.7000 2021-11-20 00:19:58 1637367598 1025.7000 2021-11-20 00:18:58 1637367538 1025.7000 2021-11-20 00:17:58 1637367478 1025.7000 2021-11-20 00:16:59 1637367419 1025.7000 2021-11-20 00:15:58 1637367358 1025.8000 2021-11-20 00:14:58 1637367298 1025.8000 2021-11-20 00:13:58 1637367238 1025.8000 2021-11-20 00:12:58 1637367178 1025.7000 2021-11-20 00:11:59 1637367119 1025.8000 2021-11-20 00:10:58 1637367058 1025.8000 2021-11-20 00:09:58 1637366998 1025.7000 2021-11-20 00:08:58 1637366938 1025.7000 2021-11-20 00:07:59 1637366879 1025.7000 2021-11-20 00:06:58 1637366818 1025.7000 2021-11-20 00:05:58 1637366758 1025.8000 2021-11-20 00:04:58 1637366698 1025.8000 2021-11-20 00:03:58 1637366638 1025.8000 2021-11-20 00:02:59 1637366579 1025.7000 2021-11-20 00:01:59 1637366519 1025.7000 2021-11-20 00:00:58 1637366458 1025.7000