#Date Unixtime Value #------------------------------------------------- 2021-11-19 23:59:58 1637366398 1025.7000 2021-11-19 23:58:58 1637366338 1025.7000 2021-11-19 23:57:59 1637366279 1025.7000 2021-11-19 23:56:58 1637366218 1025.7000 2021-11-19 23:55:58 1637366158 1025.8000 2021-11-19 23:54:58 1637366098 1025.8000 2021-11-19 23:53:58 1637366038 1025.8000 2021-11-19 23:52:59 1637365979 1025.8000 2021-11-19 23:51:58 1637365918 1025.8000 2021-11-19 23:50:58 1637365858 1025.8000 2021-11-19 23:49:58 1637365798 1025.8000 2021-11-19 23:48:59 1637365739 1025.8000 2021-11-19 23:47:58 1637365678 1025.8000 2021-11-19 23:46:58 1637365618 1025.9000 2021-11-19 23:45:58 1637365558 1025.9000 2021-11-19 23:44:58 1637365498 1025.9000 2021-11-19 23:43:59 1637365439 1025.9000 2021-11-19 23:42:58 1637365378 1025.9000 2021-11-19 23:41:58 1637365318 1025.9000 2021-11-19 23:40:58 1637365258 1025.9000 2021-11-19 23:39:59 1637365199 1025.9000 2021-11-19 23:38:58 1637365138 1025.9000 2021-11-19 23:37:58 1637365078 1025.9000 2021-11-19 23:36:58 1637365018 1025.9000 2021-11-19 23:35:59 1637364959 1025.9000 2021-11-19 23:34:58 1637364898 1025.9000 2021-11-19 23:33:58 1637364838 1025.9000 2021-11-19 23:32:58 1637364778 1026.0000 2021-11-19 23:31:58 1637364718 1025.9000 2021-11-19 23:30:59 1637364659 1026.0000 2021-11-19 23:29:58 1637364598 1026.0000 2021-11-19 23:28:58 1637364538 1026.0000 2021-11-19 23:27:58 1637364478 1025.9000 2021-11-19 23:26:59 1637364419 1025.9000 2021-11-19 23:25:58 1637364358 1026.0000 2021-11-19 23:24:58 1637364298 1025.9000 2021-11-19 23:23:58 1637364238 1025.9000 2021-11-19 23:22:59 1637364179 1025.9000 2021-11-19 23:21:58 1637364118 1025.9000 2021-11-19 23:20:58 1637364058 1025.9000 2021-11-19 23:19:58 1637363998 1025.9000 2021-11-19 23:18:58 1637363938 1025.9000 2021-11-19 23:17:59 1637363879 1025.9000 2021-11-19 23:16:58 1637363818 1025.9000 2021-11-19 23:15:58 1637363758 1026.0000 2021-11-19 23:14:58 1637363698 1025.9000 2021-11-19 23:13:59 1637363639 1025.9000 2021-11-19 23:12:58 1637363578 1026.0000 2021-11-19 23:11:58 1637363518 1025.9000 2021-11-19 23:10:58 1637363458 1026.0000 2021-11-19 23:09:58 1637363398 1025.9000 2021-11-19 23:08:59 1637363339 1026.0000 2021-11-19 23:07:58 1637363278 1026.0000 2021-11-19 23:06:58 1637363218 1026.1000 2021-11-19 23:05:58 1637363158 1026.0000 2021-11-19 23:04:59 1637363099 1026.1000 2021-11-19 23:03:58 1637363038 1026.1000 2021-11-19 23:02:58 1637362978 1026.1000 2021-11-19 23:01:58 1637362918 1026.1000 2021-11-19 23:00:59 1637362859 1026.1000 2021-11-19 22:59:58 1637362798 1026.1000 2021-11-19 22:58:58 1637362738 1026.1000 2021-11-19 22:57:58 1637362678 1026.1000 2021-11-19 22:56:58 1637362618 1026.1000 2021-11-19 22:55:59 1637362559 1026.1000 2021-11-19 22:54:58 1637362498 1026.1000 2021-11-19 22:53:58 1637362438 1026.2000 2021-11-19 22:52:58 1637362378 1026.2000 2021-11-19 22:51:59 1637362319 1026.2000 2021-11-19 22:50:58 1637362258 1026.2000 2021-11-19 22:49:58 1637362198 1026.2000 2021-11-19 22:48:58 1637362138 1026.2000 2021-11-19 22:47:58 1637362078 1026.2000 2021-11-19 22:46:59 1637362019 1026.2000 2021-11-19 22:45:58 1637361958 1026.2000 2021-11-19 22:44:58 1637361898 1026.2000 2021-11-19 22:43:58 1637361838 1026.2000 2021-11-19 22:42:59 1637361779 1026.2000 2021-11-19 22:41:58 1637361718 1026.2000 2021-11-19 22:40:58 1637361658 1026.3000 2021-11-19 22:39:58 1637361598 1026.2000 2021-11-19 22:38:58 1637361538 1026.2000 2021-11-19 22:37:59 1637361479 1026.3000 2021-11-19 22:36:58 1637361418 1026.3000 2021-11-19 22:35:58 1637361358 1026.3000 2021-11-19 22:34:58 1637361298 1026.2000 2021-11-19 22:33:59 1637361239 1026.3000 2021-11-19 22:32:58 1637361178 1026.3000 2021-11-19 22:31:58 1637361118 1026.3000 2021-11-19 22:30:58 1637361058 1026.3000 2021-11-19 22:29:58 1637360998 1026.3000 2021-11-19 22:28:59 1637360939 1026.3000 2021-11-19 22:27:58 1637360878 1026.4000 2021-11-19 22:26:58 1637360818 1026.3000 2021-11-19 22:25:58 1637360758 1026.3000 2021-11-19 22:24:59 1637360699 1026.3000 2021-11-19 22:23:58 1637360638 1026.3000 2021-11-19 22:22:58 1637360578 1026.3000 2021-11-19 22:21:58 1637360518 1026.3000 2021-11-19 22:20:59 1637360459 1026.3000 2021-11-19 22:19:58 1637360398 1026.3000 2021-11-19 22:18:58 1637360338 1026.3000 2021-11-19 22:17:58 1637360278 1026.4000 2021-11-19 22:16:58 1637360218 1026.3000 2021-11-19 22:15:59 1637360159 1026.3000 2021-11-19 22:14:58 1637360098 1026.3000 2021-11-19 22:13:58 1637360038 1026.3000 2021-11-19 22:12:58 1637359978 1026.2000 2021-11-19 22:11:59 1637359919 1026.3000 2021-11-19 22:10:58 1637359858 1026.4000 2021-11-19 22:09:58 1637359798 1026.3000 2021-11-19 22:08:58 1637359738 1026.3000 2021-11-19 22:07:58 1637359678 1026.2000 2021-11-19 22:06:59 1637359619 1026.2000 2021-11-19 22:05:58 1637359558 1026.3000 2021-11-19 22:04:58 1637359498 1026.3000 2021-11-19 22:03:58 1637359438 1026.3000 2021-11-19 22:02:59 1637359379 1026.3000 2021-11-19 22:01:58 1637359318 1026.4000 2021-11-19 22:00:58 1637359258 1026.4000 2021-11-19 21:59:58 1637359198 1026.3000 2021-11-19 21:58:58 1637359138 1026.3000 2021-11-19 21:57:59 1637359079 1026.4000 2021-11-19 21:56:58 1637359018 1026.4000 2021-11-19 21:55:58 1637358958 1026.4000 2021-11-19 21:54:58 1637358898 1026.3000 2021-11-19 21:53:59 1637358839 1026.4000 2021-11-19 21:52:58 1637358778 1026.3000 2021-11-19 21:51:58 1637358718 1026.4000 2021-11-19 21:50:58 1637358658 1026.3000 2021-11-19 21:49:59 1637358599 1026.4000 2021-11-19 21:48:58 1637358538 1026.4000 2021-11-19 21:47:58 1637358478 1026.4000 2021-11-19 21:46:58 1637358418 1026.4000 2021-11-19 21:45:58 1637358358 1026.4000 2021-11-19 21:44:59 1637358299 1026.5000 2021-11-19 21:43:58 1637358238 1026.5000 2021-11-19 21:42:58 1637358178 1026.5000 2021-11-19 21:41:58 1637358118 1026.4000 2021-11-19 21:40:59 1637358059 1026.4000 2021-11-19 21:39:58 1637357998 1026.4000 2021-11-19 21:38:58 1637357938 1026.4000 2021-11-19 21:37:58 1637357878 1026.4000 2021-11-19 21:36:58 1637357818 1026.4000 2021-11-19 21:35:59 1637357759 1026.5000 2021-11-19 21:34:58 1637357698 1026.5000 2021-11-19 21:33:58 1637357638 1026.5000 2021-11-19 21:32:58 1637357578 1026.5000 2021-11-19 21:31:59 1637357519 1026.5000 2021-11-19 21:30:58 1637357458 1026.5000 2021-11-19 21:29:58 1637357398 1026.5000 2021-11-19 21:28:58 1637357338 1026.5000 2021-11-19 21:27:59 1637357279 1026.5000 2021-11-19 21:26:58 1637357218 1026.5000 2021-11-19 21:25:58 1637357158 1026.5000 2021-11-19 21:24:58 1637357098 1026.5000 2021-11-19 21:23:58 1637357038 1026.4000 2021-11-19 21:22:59 1637356979 1026.5000 2021-11-19 21:21:58 1637356918 1026.6000 2021-11-19 21:20:58 1637356858 1026.6000 2021-11-19 21:19:58 1637356798 1026.6000 2021-11-19 21:18:59 1637356739 1026.6000 2021-11-19 21:17:58 1637356678 1026.6000 2021-11-19 21:16:58 1637356618 1026.7000 2021-11-19 21:15:58 1637356558 1026.7000 2021-11-19 21:14:58 1637356498 1026.6000 2021-11-19 21:13:59 1637356439 1026.6000 2021-11-19 21:12:58 1637356378 1026.7000 2021-11-19 21:11:58 1637356318 1026.6000 2021-11-19 21:10:58 1637356258 1026.7000 2021-11-19 21:09:59 1637356199 1026.7000 2021-11-19 21:08:58 1637356138 1026.6000 2021-11-19 21:07:58 1637356078 1026.6000 2021-11-19 21:06:58 1637356018 1026.6000 2021-11-19 21:05:59 1637355959 1026.6000 2021-11-19 21:04:58 1637355898 1026.6000 2021-11-19 21:03:58 1637355838 1026.6000 2021-11-19 21:02:58 1637355778 1026.6000 2021-11-19 21:01:58 1637355718 1026.6000 2021-11-19 21:00:59 1637355659 1026.7000 2021-11-19 20:59:58 1637355598 1026.6000 2021-11-19 20:58:58 1637355538 1026.7000 2021-11-19 20:57:58 1637355478 1026.6000 2021-11-19 20:56:59 1637355419 1026.7000 2021-11-19 20:55:58 1637355358 1026.7000 2021-11-19 20:54:58 1637355298 1026.7000 2021-11-19 20:53:58 1637355238 1026.7000 2021-11-19 20:52:58 1637355178 1026.7000 2021-11-19 20:51:59 1637355119 1026.7000 2021-11-19 20:50:58 1637355058 1026.7000 2021-11-19 20:49:58 1637354998 1026.7000 2021-11-19 20:48:58 1637354938 1026.7000 2021-11-19 20:47:59 1637354879 1026.7000 2021-11-19 20:46:58 1637354818 1026.8000 2021-11-19 20:45:58 1637354758 1026.8000 2021-11-19 20:44:58 1637354698 1026.8000 2021-11-19 20:43:59 1637354639 1026.7000 2021-11-19 20:42:58 1637354578 1026.7000 2021-11-19 20:41:58 1637354518 1026.7000 2021-11-19 20:40:58 1637354458 1026.7000 2021-11-19 20:39:58 1637354398 1026.7000 2021-11-19 20:38:59 1637354339 1026.7000 2021-11-19 20:37:58 1637354278 1026.6000 2021-11-19 20:36:58 1637354218 1026.7000 2021-11-19 20:35:58 1637354158 1026.6000 2021-11-19 20:34:59 1637354099 1026.6000 2021-11-19 20:33:58 1637354038 1026.6000 2021-11-19 20:32:58 1637353978 1026.6000 2021-11-19 20:31:58 1637353918 1026.6000 2021-11-19 20:30:59 1637353859 1026.6000 2021-11-19 20:29:58 1637353798 1026.6000 2021-11-19 20:28:58 1637353738 1026.7000 2021-11-19 20:27:58 1637353678 1026.6000 2021-11-19 20:26:58 1637353618 1026.6000 2021-11-19 20:25:59 1637353559 1026.6000 2021-11-19 20:24:58 1637353498 1026.6000 2021-11-19 20:23:58 1637353438 1026.7000 2021-11-19 20:22:58 1637353378 1026.6000 2021-11-19 20:21:59 1637353319 1026.7000 2021-11-19 20:20:58 1637353258 1026.7000 2021-11-19 20:19:58 1637353198 1026.7000 2021-11-19 20:18:58 1637353138 1026.7000 2021-11-19 20:17:59 1637353079 1026.6000 2021-11-19 20:16:58 1637353018 1026.6000 2021-11-19 20:15:58 1637352958 1026.7000 2021-11-19 20:14:58 1637352898 1026.7000 2021-11-19 20:13:58 1637352838 1026.7000 2021-11-19 20:12:59 1637352779 1026.7000 2021-11-19 20:11:58 1637352718 1026.7000 2021-11-19 20:10:58 1637352658 1026.7000 2021-11-19 20:09:58 1637352598 1026.7000 2021-11-19 20:08:58 1637352538 1026.6000 2021-11-19 20:07:59 1637352479 1026.7000 2021-11-19 20:06:58 1637352418 1026.7000 2021-11-19 20:05:58 1637352358 1026.6000 2021-11-19 20:04:58 1637352298 1026.7000 2021-11-19 20:03:59 1637352239 1026.7000 2021-11-19 20:02:58 1637352178 1026.7000 2021-11-19 20:01:58 1637352118 1026.6000 2021-11-19 20:00:58 1637352058 1026.7000 2021-11-19 19:59:59 1637351999 1026.7000 2021-11-19 19:58:58 1637351938 1026.7000 2021-11-19 19:57:58 1637351878 1026.7000 2021-11-19 19:56:58 1637351818 1026.6000 2021-11-19 19:55:58 1637351758 1026.7000 2021-11-19 19:54:59 1637351699 1026.6000 2021-11-19 19:53:58 1637351638 1026.6000 2021-11-19 19:52:58 1637351578 1026.7000 2021-11-19 19:51:58 1637351518 1026.6000 2021-11-19 19:50:59 1637351459 1026.7000 2021-11-19 19:49:58 1637351398 1026.7000 2021-11-19 19:48:58 1637351338 1026.7000 2021-11-19 19:47:58 1637351278 1026.6000 2021-11-19 19:46:59 1637351219 1026.7000 2021-11-19 19:45:58 1637351158 1026.7000 2021-11-19 19:44:58 1637351098 1026.7000 2021-11-19 19:43:58 1637351038 1026.7000 2021-11-19 19:42:58 1637350978 1026.7000 2021-11-19 19:41:59 1637350919 1026.7000 2021-11-19 19:40:58 1637350858 1026.7000 2021-11-19 19:39:58 1637350798 1026.7000 2021-11-19 19:38:58 1637350738 1026.7000 2021-11-19 19:37:59 1637350679 1026.7000 2021-11-19 19:36:58 1637350618 1026.7000 2021-11-19 19:35:58 1637350558 1026.7000 2021-11-19 19:34:58 1637350498 1026.7000 2021-11-19 19:33:58 1637350438 1026.6000 2021-11-19 19:32:59 1637350379 1026.7000 2021-11-19 19:31:58 1637350318 1026.7000 2021-11-19 19:30:58 1637350258 1026.7000 2021-11-19 19:29:58 1637350198 1026.6000 2021-11-19 19:28:59 1637350139 1026.7000 2021-11-19 19:27:58 1637350078 1026.7000 2021-11-19 19:26:58 1637350018 1026.7000 2021-11-19 19:25:58 1637349958 1026.7000 2021-11-19 19:24:58 1637349898 1026.7000 2021-11-19 19:23:59 1637349839 1026.7000 2021-11-19 19:22:58 1637349778 1026.7000 2021-11-19 19:21:58 1637349718 1026.7000 2021-11-19 19:20:58 1637349658 1026.7000 2021-11-19 19:19:59 1637349599 1026.7000 2021-11-19 19:18:58 1637349538 1026.7000 2021-11-19 19:17:58 1637349478 1026.7000 2021-11-19 19:16:58 1637349418 1026.6000 2021-11-19 19:15:59 1637349359 1026.7000 2021-11-19 19:14:58 1637349298 1026.7000 2021-11-19 19:13:58 1637349238 1026.7000 2021-11-19 19:12:58 1637349178 1026.7000 2021-11-19 19:11:58 1637349118 1026.6000 2021-11-19 19:10:59 1637349059 1026.7000 2021-11-19 19:09:58 1637348998 1026.7000 2021-11-19 19:08:58 1637348938 1026.7000 2021-11-19 19:07:58 1637348878 1026.6000 2021-11-19 19:06:59 1637348819 1026.6000 2021-11-19 19:05:58 1637348758 1026.6000 2021-11-19 19:04:58 1637348698 1026.6000 2021-11-19 19:03:58 1637348638 1026.5000 2021-11-19 19:02:59 1637348579 1026.5000 2021-11-19 19:01:58 1637348518 1026.6000 2021-11-19 19:00:58 1637348458 1026.5000 2021-11-19 18:59:58 1637348398 1026.6000 2021-11-19 18:58:58 1637348338 1026.6000 2021-11-19 18:57:59 1637348279 1026.7000 2021-11-19 18:56:58 1637348218 1026.6000 2021-11-19 18:55:58 1637348158 1026.6000 2021-11-19 18:54:58 1637348098 1026.6000 2021-11-19 18:53:59 1637348039 1026.6000 2021-11-19 18:52:58 1637347978 1026.6000 2021-11-19 18:51:58 1637347918 1026.6000 2021-11-19 18:50:58 1637347858 1026.7000 2021-11-19 18:49:58 1637347798 1026.5000 2021-11-19 18:48:59 1637347739 1026.6000 2021-11-19 18:47:58 1637347678 1026.5000 2021-11-19 18:46:58 1637347618 1026.6000 2021-11-19 18:45:58 1637347558 1026.6000 2021-11-19 18:44:59 1637347499 1026.6000 2021-11-19 18:43:58 1637347438 1026.7000 2021-11-19 18:42:58 1637347378 1026.6000 2021-11-19 18:41:58 1637347318 1026.6000 2021-11-19 18:40:59 1637347259 1026.6000 2021-11-19 18:39:58 1637347198 1026.6000 2021-11-19 18:38:58 1637347138 1026.5000 2021-11-19 18:37:58 1637347078 1026.5000 2021-11-19 18:36:58 1637347018 1026.5000 2021-11-19 18:35:59 1637346959 1026.5000 2021-11-19 18:34:58 1637346898 1026.5000 2021-11-19 18:33:58 1637346838 1026.5000 2021-11-19 18:32:58 1637346778 1026.4000 2021-11-19 18:31:59 1637346719 1026.4000 2021-11-19 18:30:58 1637346658 1026.4000 2021-11-19 18:29:58 1637346598 1026.4000 2021-11-19 18:28:58 1637346538 1026.4000 2021-11-19 18:27:58 1637346478 1026.3000 2021-11-19 18:26:59 1637346419 1026.4000 2021-11-19 18:25:58 1637346358 1026.4000 2021-11-19 18:24:58 1637346298 1026.4000 2021-11-19 18:23:58 1637346238 1026.4000 2021-11-19 18:22:59 1637346179 1026.4000 2021-11-19 18:21:58 1637346118 1026.4000 2021-11-19 18:20:58 1637346058 1026.4000 2021-11-19 18:19:58 1637345998 1026.4000 2021-11-19 18:18:58 1637345938 1026.3000 2021-11-19 18:17:59 1637345879 1026.4000 2021-11-19 18:16:58 1637345818 1026.4000 2021-11-19 18:15:58 1637345758 1026.3000 2021-11-19 18:14:59 1637345699 1026.3000 2021-11-19 18:13:58 1637345638 1026.4000 2021-11-19 18:12:58 1637345578 1026.3000 2021-11-19 18:11:58 1637345518 1026.3000 2021-11-19 18:10:58 1637345458 1026.3000 2021-11-19 18:09:59 1637345399 1026.3000 2021-11-19 18:08:58 1637345338 1026.3000 2021-11-19 18:07:58 1637345278 1026.3000 2021-11-19 18:06:58 1637345218 1026.3000 2021-11-19 18:05:59 1637345159 1026.2000 2021-11-19 18:04:58 1637345098 1026.2000 2021-11-19 18:03:58 1637345038 1026.2000 2021-11-19 18:02:58 1637344978 1026.2000 2021-11-19 18:01:59 1637344919 1026.2000 2021-11-19 18:00:58 1637344858 1026.2000 2021-11-19 17:59:58 1637344798 1026.2000 2021-11-19 17:58:58 1637344738 1026.2000 2021-11-19 17:57:58 1637344678 1026.2000 2021-11-19 17:56:59 1637344619 1026.2000 2021-11-19 17:55:58 1637344558 1026.1000 2021-11-19 17:54:58 1637344498 1026.2000 2021-11-19 17:53:58 1637344438 1026.1000 2021-11-19 17:52:59 1637344379 1026.2000 2021-11-19 17:51:58 1637344318 1026.2000 2021-11-19 17:50:58 1637344258 1026.2000 2021-11-19 17:49:58 1637344198 1026.2000 2021-11-19 17:48:59 1637344139 1026.2000 2021-11-19 17:47:58 1637344078 1026.2000 2021-11-19 17:46:58 1637344018 1026.2000 2021-11-19 17:45:58 1637343958 1026.2000 2021-11-19 17:44:58 1637343898 1026.2000 2021-11-19 17:43:59 1637343839 1026.2000 2021-11-19 17:42:58 1637343778 1026.2000 2021-11-19 17:41:58 1637343718 1026.3000 2021-11-19 17:40:58 1637343658 1026.1000 2021-11-19 17:39:59 1637343599 1026.2000 2021-11-19 17:38:58 1637343538 1026.2000 2021-11-19 17:37:58 1637343478 1026.2000 2021-11-19 17:36:58 1637343418 1026.2000 2021-11-19 17:35:58 1637343358 1026.1000 2021-11-19 17:34:59 1637343299 1026.2000 2021-11-19 17:33:58 1637343238 1026.2000 2021-11-19 17:32:58 1637343178 1026.2000 2021-11-19 17:31:58 1637343118 1026.1000 2021-11-19 17:30:59 1637343059 1026.2000 2021-11-19 17:29:58 1637342998 1026.1000 2021-11-19 17:28:58 1637342938 1026.2000 2021-11-19 17:27:58 1637342878 1026.1000 2021-11-19 17:26:58 1637342818 1026.1000 2021-11-19 17:25:59 1637342759 1026.2000 2021-11-19 17:24:58 1637342698 1026.2000 2021-11-19 17:23:58 1637342638 1026.2000 2021-11-19 17:22:58 1637342578 1026.1000 2021-11-19 17:21:59 1637342519 1026.1000 2021-11-19 17:20:58 1637342458 1026.1000 2021-11-19 17:19:58 1637342398 1026.1000 2021-11-19 17:18:58 1637342338 1026.0000 2021-11-19 17:17:59 1637342279 1026.1000 2021-11-19 17:16:58 1637342218 1026.1000 2021-11-19 17:15:58 1637342158 1026.1000 2021-11-19 17:14:58 1637342098 1026.1000 2021-11-19 17:13:58 1637342038 1026.1000 2021-11-19 17:12:59 1637341979 1026.1000 2021-11-19 17:11:58 1637341918 1026.0000 2021-11-19 17:10:58 1637341858 1026.1000 2021-11-19 17:09:58 1637341798 1026.1000 2021-11-19 17:08:59 1637341739 1026.1000 2021-11-19 17:07:58 1637341678 1026.1000 2021-11-19 17:06:58 1637341618 1026.0000 2021-11-19 17:05:58 1637341558 1026.0000 2021-11-19 17:04:59 1637341499 1026.0000 2021-11-19 17:03:58 1637341438 1026.0000 2021-11-19 17:02:58 1637341378 1026.0000 2021-11-19 17:01:58 1637341318 1026.0000 2021-11-19 17:00:58 1637341258 1026.0000 2021-11-19 16:59:59 1637341199 1026.0000 2021-11-19 16:58:58 1637341138 1026.0000 2021-11-19 16:57:58 1637341078 1026.0000 2021-11-19 16:56:58 1637341018 1025.9000 2021-11-19 16:55:59 1637340959 1025.9000 2021-11-19 16:54:58 1637340898 1025.9000 2021-11-19 16:53:58 1637340838 1026.0000 2021-11-19 16:52:58 1637340778 1026.0000 2021-11-19 16:51:58 1637340718 1025.9000 2021-11-19 16:50:59 1637340659 1026.0000 2021-11-19 16:49:58 1637340598 1026.0000 2021-11-19 16:48:58 1637340538 1025.9000 2021-11-19 16:47:58 1637340478 1026.0000 2021-11-19 16:46:59 1637340419 1026.0000 2021-11-19 16:45:58 1637340358 1026.0000 2021-11-19 16:44:58 1637340298 1026.0000 2021-11-19 16:43:58 1637340238 1026.0000 2021-11-19 16:42:59 1637340179 1026.1000 2021-11-19 16:41:58 1637340118 1026.0000 2021-11-19 16:40:58 1637340058 1025.9000 2021-11-19 16:39:58 1637339998 1025.9000 2021-11-19 16:38:58 1637339938 1025.9000 2021-11-19 16:37:59 1637339879 1026.0000 2021-11-19 16:36:58 1637339818 1026.1000 2021-11-19 16:35:58 1637339758 1026.0000 2021-11-19 16:34:58 1637339698 1025.9000 2021-11-19 16:33:59 1637339639 1025.9000 2021-11-19 16:32:58 1637339578 1026.0000 2021-11-19 16:31:58 1637339518 1026.0000 2021-11-19 16:30:58 1637339458 1026.0000 2021-11-19 16:29:58 1637339398 1025.9000 2021-11-19 16:28:59 1637339339 1025.9000 2021-11-19 16:27:58 1637339278 1025.9000 2021-11-19 16:26:58 1637339218 1026.0000 2021-11-19 16:25:58 1637339158 1025.9000 2021-11-19 16:24:59 1637339099 1026.0000 2021-11-19 16:23:58 1637339038 1025.9000 2021-11-19 16:22:58 1637338978 1025.9000 2021-11-19 16:21:58 1637338918 1025.9000 2021-11-19 16:20:59 1637338859 1025.9000 2021-11-19 16:19:58 1637338798 1025.8000 2021-11-19 16:18:58 1637338738 1025.9000 2021-11-19 16:17:58 1637338678 1025.9000 2021-11-19 16:16:59 1637338619 1025.8000 2021-11-19 16:15:58 1637338558 1025.8000 2021-11-19 16:14:58 1637338498 1025.9000 2021-11-19 16:13:58 1637338438 1025.9000 2021-11-19 16:12:58 1637338378 1025.9000 2021-11-19 16:11:59 1637338319 1025.8000 2021-11-19 16:10:58 1637338258 1025.8000 2021-11-19 16:09:58 1637338198 1025.9000 2021-11-19 16:08:58 1637338138 1025.9000 2021-11-19 16:07:59 1637338079 1025.9000 2021-11-19 16:06:58 1637338018 1025.9000 2021-11-19 16:05:58 1637337958 1025.8000 2021-11-19 16:04:58 1637337898 1025.8000 2021-11-19 16:03:58 1637337838 1025.8000 2021-11-19 16:02:59 1637337779 1025.9000 2021-11-19 16:01:58 1637337718 1025.9000 2021-11-19 16:00:58 1637337658 1025.8000 2021-11-19 15:59:58 1637337598 1025.8000 2021-11-19 15:58:59 1637337539 1025.9000 2021-11-19 15:57:58 1637337478 1025.9000 2021-11-19 15:56:58 1637337418 1025.8000 2021-11-19 15:55:58 1637337358 1025.8000 2021-11-19 15:54:59 1637337299 1025.8000 2021-11-19 15:53:58 1637337238 1025.8000 2021-11-19 15:52:58 1637337178 1025.8000 2021-11-19 15:51:58 1637337118 1025.8000 2021-11-19 15:50:58 1637337058 1025.8000 2021-11-19 15:49:59 1637336999 1025.8000 2021-11-19 15:48:58 1637336938 1025.9000 2021-11-19 15:47:58 1637336878 1025.8000 2021-11-19 15:46:58 1637336818 1025.9000 2021-11-19 15:45:59 1637336759 1025.8000 2021-11-19 15:44:58 1637336698 1025.8000 2021-11-19 15:43:58 1637336638 1025.8000 2021-11-19 15:42:58 1637336578 1025.8000 2021-11-19 15:41:58 1637336518 1025.8000 2021-11-19 15:40:59 1637336459 1025.8000 2021-11-19 15:39:58 1637336398 1025.8000 2021-11-19 15:38:58 1637336338 1025.8000 2021-11-19 15:37:58 1637336278 1025.8000 2021-11-19 15:36:59 1637336219 1025.9000 2021-11-19 15:35:58 1637336158 1025.8000 2021-11-19 15:34:58 1637336098 1025.8000 2021-11-19 15:33:58 1637336038 1025.8000 2021-11-19 15:32:59 1637335979 1025.9000 2021-11-19 15:31:58 1637335918 1025.8000 2021-11-19 15:30:58 1637335858 1025.8000 2021-11-19 15:29:58 1637335798 1025.8000 2021-11-19 15:28:58 1637335738 1025.8000 2021-11-19 15:27:59 1637335679 1025.8000 2021-11-19 15:26:58 1637335618 1025.9000 2021-11-19 15:25:58 1637335558 1025.8000 2021-11-19 15:24:58 1637335498 1025.9000 2021-11-19 15:23:59 1637335439 1025.8000 2021-11-19 15:22:58 1637335378 1025.8000 2021-11-19 15:21:58 1637335318 1025.8000 2021-11-19 15:20:58 1637335258 1025.8000 2021-11-19 15:19:58 1637335198 1025.8000 2021-11-19 15:18:59 1637335139 1025.8000 2021-11-19 15:17:58 1637335078 1025.8000 2021-11-19 15:16:58 1637335018 1025.7000 2021-11-19 15:15:58 1637334958 1025.8000 2021-11-19 15:14:59 1637334899 1025.9000 2021-11-19 15:13:58 1637334838 1025.8000 2021-11-19 15:12:58 1637334778 1025.8000 2021-11-19 15:11:58 1637334718 1025.9000 2021-11-19 15:10:59 1637334659 1025.8000 2021-11-19 15:09:58 1637334598 1025.9000 2021-11-19 15:08:58 1637334538 1025.9000 2021-11-19 15:07:58 1637334478 1025.9000 2021-11-19 15:06:58 1637334418 1025.9000 2021-11-19 15:05:59 1637334359 1025.9000 2021-11-19 15:04:58 1637334298 1026.0000 2021-11-19 15:03:58 1637334238 1025.9000 2021-11-19 15:02:58 1637334178 1025.9000 2021-11-19 15:01:59 1637334119 1026.0000 2021-11-19 15:00:58 1637334058 1025.9000 2021-11-19 14:59:58 1637333998 1025.9000 2021-11-19 14:58:58 1637333938 1026.0000 2021-11-19 14:57:59 1637333879 1025.9000 2021-11-19 14:56:58 1637333818 1026.0000 2021-11-19 14:55:58 1637333758 1025.9000 2021-11-19 14:54:58 1637333698 1026.0000 2021-11-19 14:53:58 1637333638 1026.0000 2021-11-19 14:52:59 1637333579 1025.9000 2021-11-19 14:51:58 1637333518 1025.9000 2021-11-19 14:50:58 1637333458 1026.0000 2021-11-19 14:49:58 1637333398 1026.0000 2021-11-19 14:48:59 1637333339 1026.0000 2021-11-19 14:47:58 1637333278 1026.0000 2021-11-19 14:46:58 1637333218 1026.0000 2021-11-19 14:45:58 1637333158 1025.9000 2021-11-19 14:44:58 1637333098 1026.0000 2021-11-19 14:43:59 1637333039 1026.0000 2021-11-19 14:42:58 1637332978 1026.0000 2021-11-19 14:41:58 1637332918 1026.0000 2021-11-19 14:40:58 1637332858 1026.0000 2021-11-19 14:39:59 1637332799 1026.0000 2021-11-19 14:38:58 1637332738 1026.0000 2021-11-19 14:37:58 1637332678 1026.0000 2021-11-19 14:36:58 1637332618 1026.1000 2021-11-19 14:35:58 1637332558 1026.0000 2021-11-19 14:34:59 1637332499 1026.1000 2021-11-19 14:33:58 1637332438 1026.1000 2021-11-19 14:32:58 1637332378 1026.1000 2021-11-19 14:31:58 1637332318 1026.0000 2021-11-19 14:30:59 1637332259 1026.0000 2021-11-19 14:29:58 1637332198 1026.1000 2021-11-19 14:28:58 1637332138 1026.1000 2021-11-19 14:27:58 1637332078 1026.1000 2021-11-19 14:26:59 1637332019 1026.1000 2021-11-19 14:25:58 1637331958 1026.1000 2021-11-19 14:24:58 1637331898 1026.1000 2021-11-19 14:23:58 1637331838 1026.2000 2021-11-19 14:22:58 1637331778 1026.2000 2021-11-19 14:21:59 1637331719 1026.2000 2021-11-19 14:20:58 1637331658 1026.2000 2021-11-19 14:19:58 1637331598 1026.2000 2021-11-19 14:18:58 1637331538 1026.2000 2021-11-19 14:17:59 1637331479 1026.3000 2021-11-19 14:16:58 1637331418 1026.2000 2021-11-19 14:15:58 1637331358 1026.3000 2021-11-19 14:14:58 1637331298 1026.3000 2021-11-19 14:13:59 1637331239 1026.3000 2021-11-19 14:12:58 1637331178 1026.2000 2021-11-19 14:11:58 1637331118 1026.2000 2021-11-19 14:10:58 1637331058 1026.3000 2021-11-19 14:09:58 1637330998 1026.2000 2021-11-19 14:08:59 1637330939 1026.2000 2021-11-19 14:07:58 1637330878 1026.3000 2021-11-19 14:06:58 1637330818 1026.3000 2021-11-19 14:05:58 1637330758 1026.2000 2021-11-19 14:04:59 1637330699 1026.2000 2021-11-19 14:03:58 1637330638 1026.2000 2021-11-19 14:02:58 1637330578 1026.3000 2021-11-19 14:01:58 1637330518 1026.3000 2021-11-19 14:00:58 1637330458 1026.2000 2021-11-19 13:59:59 1637330399 1026.3000 2021-11-19 13:58:58 1637330338 1026.2000 2021-11-19 13:57:58 1637330278 1026.2000 2021-11-19 13:56:58 1637330218 1026.2000 2021-11-19 13:55:59 1637330159 1026.2000 2021-11-19 13:54:58 1637330098 1026.2000 2021-11-19 13:53:58 1637330038 1026.2000 2021-11-19 13:52:58 1637329978 1026.3000 2021-11-19 13:51:58 1637329918 1026.3000 2021-11-19 13:50:59 1637329859 1026.3000 2021-11-19 13:49:58 1637329798 1026.3000 2021-11-19 13:48:58 1637329738 1026.3000 2021-11-19 13:47:58 1637329678 1026.3000 2021-11-19 13:46:59 1637329619 1026.3000 2021-11-19 13:45:58 1637329558 1026.3000 2021-11-19 13:44:58 1637329498 1026.3000 2021-11-19 13:43:58 1637329438 1026.2000 2021-11-19 13:42:59 1637329379 1026.3000 2021-11-19 13:41:58 1637329318 1026.3000 2021-11-19 13:40:58 1637329258 1026.3000 2021-11-19 13:39:58 1637329198 1026.3000 2021-11-19 13:38:58 1637329138 1026.2000 2021-11-19 13:37:59 1637329079 1026.2000 2021-11-19 13:36:58 1637329018 1026.2000 2021-11-19 13:35:58 1637328958 1026.2000 2021-11-19 13:34:58 1637328898 1026.2000 2021-11-19 13:33:59 1637328839 1026.2000 2021-11-19 13:32:58 1637328778 1026.2000 2021-11-19 13:31:58 1637328718 1026.2000 2021-11-19 13:30:58 1637328658 1026.2000 2021-11-19 13:29:58 1637328598 1026.2000 2021-11-19 13:28:59 1637328539 1026.3000 2021-11-19 13:27:58 1637328478 1026.2000 2021-11-19 13:26:58 1637328418 1026.3000 2021-11-19 13:25:58 1637328358 1026.3000 2021-11-19 13:24:59 1637328299 1026.2000 2021-11-19 13:23:58 1637328238 1026.3000 2021-11-19 13:22:58 1637328178 1026.2000 2021-11-19 13:21:58 1637328118 1026.3000 2021-11-19 13:20:58 1637328058 1026.2000 2021-11-19 13:19:59 1637327999 1026.2000 2021-11-19 13:18:58 1637327938 1026.3000 2021-11-19 13:17:58 1637327878 1026.3000 2021-11-19 13:16:58 1637327818 1026.2000 2021-11-19 13:15:59 1637327759 1026.3000 2021-11-19 13:14:58 1637327698 1026.4000 2021-11-19 13:13:58 1637327638 1026.4000 2021-11-19 13:12:58 1637327578 1026.4000 2021-11-19 13:11:59 1637327519 1026.4000 2021-11-19 13:10:58 1637327458 1026.5000 2021-11-19 13:09:58 1637327398 1026.4000 2021-11-19 13:08:58 1637327338 1026.4000 2021-11-19 13:07:58 1637327278 1026.4000 2021-11-19 13:06:59 1637327219 1026.5000 2021-11-19 13:05:58 1637327158 1026.4000 2021-11-19 13:04:58 1637327098 1026.4000 2021-11-19 13:03:58 1637327038 1026.5000 2021-11-19 13:02:59 1637326979 1026.5000 2021-11-19 13:01:58 1637326918 1026.5000 2021-11-19 13:00:58 1637326858 1026.5000 2021-11-19 12:59:58 1637326798 1026.5000 2021-11-19 12:58:58 1637326738 1026.6000 2021-11-19 12:57:59 1637326679 1026.6000 2021-11-19 12:56:58 1637326618 1026.6000 2021-11-19 12:55:58 1637326558 1026.5000 2021-11-19 12:54:58 1637326498 1026.5000 2021-11-19 12:53:59 1637326439 1026.6000 2021-11-19 12:52:58 1637326378 1026.6000 2021-11-19 12:51:58 1637326318 1026.6000 2021-11-19 12:50:58 1637326258 1026.6000 2021-11-19 12:49:59 1637326199 1026.6000 2021-11-19 12:48:58 1637326138 1026.5000 2021-11-19 12:47:58 1637326078 1026.6000 2021-11-19 12:46:58 1637326018 1026.6000 2021-11-19 12:45:58 1637325958 1026.6000 2021-11-19 12:44:59 1637325899 1026.6000 2021-11-19 12:43:58 1637325838 1026.6000 2021-11-19 12:42:58 1637325778 1026.6000 2021-11-19 12:41:58 1637325718 1026.6000 2021-11-19 12:40:59 1637325659 1026.6000 2021-11-19 12:39:58 1637325598 1026.6000 2021-11-19 12:38:58 1637325538 1026.6000 2021-11-19 12:37:58 1637325478 1026.6000 2021-11-19 12:36:58 1637325418 1026.5000 2021-11-19 12:35:59 1637325359 1026.6000 2021-11-19 12:34:58 1637325298 1026.6000 2021-11-19 12:33:58 1637325238 1026.6000 2021-11-19 12:32:58 1637325178 1026.6000 2021-11-19 12:31:59 1637325119 1026.6000 2021-11-19 12:30:58 1637325058 1026.7000 2021-11-19 12:29:58 1637324998 1026.7000 2021-11-19 12:28:58 1637324938 1026.6000 2021-11-19 12:27:59 1637324879 1026.7000 2021-11-19 12:26:58 1637324818 1026.7000 2021-11-19 12:25:58 1637324758 1026.7000 2021-11-19 12:24:58 1637324698 1026.6000 2021-11-19 12:23:58 1637324638 1026.7000 2021-11-19 12:22:59 1637324579 1026.6000 2021-11-19 12:21:58 1637324518 1026.6000 2021-11-19 12:20:58 1637324458 1026.6000 2021-11-19 12:19:58 1637324398 1026.6000 2021-11-19 12:18:59 1637324339 1026.6000 2021-11-19 12:17:58 1637324278 1026.6000 2021-11-19 12:16:58 1637324218 1026.6000 2021-11-19 12:15:58 1637324158 1026.6000 2021-11-19 12:14:59 1637324099 1026.6000 2021-11-19 12:13:58 1637324038 1026.7000 2021-11-19 12:12:58 1637323978 1026.5000 2021-11-19 12:11:58 1637323918 1026.6000 2021-11-19 12:10:58 1637323858 1026.5000 2021-11-19 12:09:59 1637323799 1026.5000 2021-11-19 12:08:58 1637323738 1026.6000 2021-11-19 12:07:58 1637323678 1026.6000 2021-11-19 12:06:58 1637323618 1026.6000 2021-11-19 12:05:59 1637323559 1026.6000 2021-11-19 12:04:58 1637323498 1026.6000 2021-11-19 12:03:58 1637323438 1026.6000 2021-11-19 12:02:58 1637323378 1026.6000 2021-11-19 12:01:58 1637323318 1026.7000 2021-11-19 12:00:59 1637323259 1026.7000 2021-11-19 11:59:58 1637323198 1026.7000 2021-11-19 11:58:58 1637323138 1026.6000 2021-11-19 11:57:58 1637323078 1026.7000 2021-11-19 11:56:59 1637323019 1026.7000 2021-11-19 11:55:58 1637322958 1026.7000 2021-11-19 11:54:58 1637322898 1026.8000 2021-11-19 11:53:58 1637322838 1026.7000 2021-11-19 11:52:59 1637322779 1026.8000 2021-11-19 11:51:58 1637322718 1026.8000 2021-11-19 11:50:58 1637322658 1026.8000 2021-11-19 11:49:58 1637322598 1026.8000 2021-11-19 11:48:58 1637322538 1026.8000 2021-11-19 11:47:59 1637322479 1026.8000 2021-11-19 11:46:58 1637322418 1026.8000 2021-11-19 11:45:58 1637322358 1026.8000 2021-11-19 11:44:58 1637322298 1026.8000 2021-11-19 11:43:59 1637322239 1026.8000 2021-11-19 11:42:58 1637322178 1026.8000 2021-11-19 11:41:58 1637322118 1026.8000 2021-11-19 11:40:58 1637322058 1026.8000 2021-11-19 11:39:59 1637321999 1026.9000 2021-11-19 11:38:58 1637321938 1026.8000 2021-11-19 11:37:58 1637321878 1026.9000 2021-11-19 11:36:58 1637321818 1026.9000 2021-11-19 11:35:58 1637321758 1026.8000 2021-11-19 11:34:59 1637321699 1026.9000 2021-11-19 11:33:58 1637321638 1026.9000 2021-11-19 11:32:58 1637321578 1026.9000 2021-11-19 11:31:58 1637321518 1026.9000 2021-11-19 11:30:59 1637321459 1026.9000 2021-11-19 11:29:58 1637321398 1026.9000 2021-11-19 11:28:58 1637321338 1026.9000 2021-11-19 11:27:58 1637321278 1026.9000 2021-11-19 11:26:58 1637321218 1026.9000 2021-11-19 11:25:59 1637321159 1026.9000 2021-11-19 11:24:58 1637321098 1026.9000 2021-11-19 11:23:58 1637321038 1026.9000 2021-11-19 11:22:58 1637320978 1026.9000 2021-11-19 11:21:59 1637320919 1027.0000 2021-11-19 11:20:58 1637320858 1026.9000 2021-11-19 11:19:58 1637320798 1027.1000 2021-11-19 11:18:58 1637320738 1027.0000 2021-11-19 11:17:59 1637320679 1027.1000 2021-11-19 11:16:58 1637320618 1027.0000 2021-11-19 11:15:58 1637320558 1027.1000 2021-11-19 11:14:58 1637320498 1027.1000 2021-11-19 11:13:58 1637320438 1027.0000 2021-11-19 11:12:59 1637320379 1027.1000 2021-11-19 11:11:58 1637320318 1027.1000 2021-11-19 11:10:58 1637320258 1027.1000 2021-11-19 11:09:58 1637320198 1027.1000 2021-11-19 11:08:59 1637320139 1027.1000 2021-11-19 11:07:58 1637320078 1027.1000 2021-11-19 11:06:58 1637320018 1027.1000 2021-11-19 11:05:58 1637319958 1027.2000 2021-11-19 11:04:59 1637319899 1027.2000 2021-11-19 11:03:58 1637319838 1027.2000 2021-11-19 11:02:58 1637319778 1027.2000 2021-11-19 11:01:58 1637319718 1027.3000 2021-11-19 11:00:58 1637319658 1027.2000 2021-11-19 10:59:59 1637319599 1027.2000 2021-11-19 10:58:58 1637319538 1027.2000 2021-11-19 10:57:58 1637319478 1027.2000 2021-11-19 10:56:58 1637319418 1027.3000 2021-11-19 10:55:59 1637319359 1027.3000 2021-11-19 10:54:58 1637319298 1027.4000 2021-11-19 10:53:58 1637319238 1027.4000 2021-11-19 10:52:58 1637319178 1027.3000 2021-11-19 10:51:59 1637319119 1027.3000 2021-11-19 10:50:58 1637319058 1027.3000 2021-11-19 10:49:58 1637318998 1027.4000 2021-11-19 10:48:58 1637318938 1027.3000 2021-11-19 10:47:58 1637318878 1027.4000 2021-11-19 10:46:59 1637318819 1027.4000 2021-11-19 10:45:58 1637318758 1027.3000 2021-11-19 10:44:58 1637318698 1027.4000 2021-11-19 10:43:58 1637318638 1027.4000 2021-11-19 10:42:59 1637318579 1027.5000 2021-11-19 10:41:58 1637318518 1027.5000 2021-11-19 10:40:58 1637318458 1027.5000 2021-11-19 10:39:58 1637318398 1027.4000 2021-11-19 10:38:58 1637318338 1027.4000 2021-11-19 10:37:59 1637318279 1027.5000 2021-11-19 10:36:58 1637318218 1027.6000 2021-11-19 10:35:58 1637318158 1027.5000 2021-11-19 10:34:58 1637318098 1027.5000 2021-11-19 10:33:59 1637318039 1027.6000 2021-11-19 10:32:58 1637317978 1027.6000 2021-11-19 10:31:58 1637317918 1027.6000 2021-11-19 10:30:58 1637317858 1027.6000 2021-11-19 10:29:59 1637317799 1027.7000 2021-11-19 10:28:58 1637317738 1027.7000 2021-11-19 10:27:58 1637317678 1027.7000 2021-11-19 10:26:58 1637317618 1027.7000 2021-11-19 10:25:58 1637317558 1027.7000 2021-11-19 10:24:59 1637317499 1027.6000 2021-11-19 10:23:58 1637317438 1027.7000 2021-11-19 10:22:58 1637317378 1027.7000 2021-11-19 10:21:58 1637317318 1027.7000 2021-11-19 10:20:59 1637317259 1027.8000 2021-11-19 10:19:58 1637317198 1027.7000 2021-11-19 10:18:58 1637317138 1027.8000 2021-11-19 10:17:58 1637317078 1027.8000 2021-11-19 10:16:59 1637317019 1027.7000 2021-11-19 10:15:58 1637316958 1027.8000 2021-11-19 10:14:58 1637316898 1027.7000 2021-11-19 10:13:58 1637316838 1027.7000 2021-11-19 10:12:58 1637316778 1027.8000 2021-11-19 10:11:59 1637316719 1027.8000 2021-11-19 10:10:58 1637316658 1027.9000 2021-11-19 10:09:58 1637316598 1027.8000 2021-11-19 10:08:58 1637316538 1027.8000 2021-11-19 10:07:59 1637316479 1027.8000 2021-11-19 10:06:58 1637316418 1027.8000 2021-11-19 10:05:58 1637316358 1027.8000 2021-11-19 10:04:58 1637316298 1027.8000 2021-11-19 10:03:58 1637316238 1027.9000 2021-11-19 10:02:59 1637316179 1027.9000 2021-11-19 10:01:58 1637316118 1027.9000 2021-11-19 10:00:58 1637316058 1027.9000 2021-11-19 09:59:58 1637315998 1027.8000 2021-11-19 09:58:59 1637315939 1027.7000 2021-11-19 09:57:58 1637315878 1027.8000 2021-11-19 09:56:58 1637315818 1027.8000 2021-11-19 09:55:58 1637315758 1027.8000 2021-11-19 09:54:59 1637315699 1027.8000 2021-11-19 09:53:58 1637315638 1027.8000 2021-11-19 09:52:58 1637315578 1027.9000 2021-11-19 09:51:58 1637315518 1027.8000 2021-11-19 09:50:58 1637315458 1027.8000 2021-11-19 09:49:59 1637315399 1027.9000 2021-11-19 09:48:58 1637315338 1027.9000 2021-11-19 09:47:58 1637315278 1027.9000 2021-11-19 09:46:58 1637315218 1027.9000 2021-11-19 09:45:59 1637315159 1027.9000 2021-11-19 09:44:58 1637315098 1027.9000 2021-11-19 09:43:58 1637315038 1027.8000 2021-11-19 09:42:58 1637314978 1027.9000 2021-11-19 09:41:58 1637314918 1027.9000 2021-11-19 09:40:59 1637314859 1027.9000 2021-11-19 09:39:58 1637314798 1027.8000 2021-11-19 09:38:58 1637314738 1027.8000 2021-11-19 09:37:58 1637314678 1027.9000 2021-11-19 09:36:59 1637314619 1027.9000 2021-11-19 09:35:58 1637314558 1027.9000 2021-11-19 09:34:58 1637314498 1027.9000 2021-11-19 09:33:58 1637314438 1027.9000 2021-11-19 09:32:59 1637314379 1028.0000 2021-11-19 09:31:58 1637314318 1028.0000 2021-11-19 09:30:58 1637314258 1028.0000 2021-11-19 09:29:58 1637314198 1028.0000 2021-11-19 09:28:58 1637314138 1028.0000 2021-11-19 09:27:59 1637314079 1028.0000 2021-11-19 09:26:58 1637314018 1028.0000 2021-11-19 09:25:58 1637313958 1028.1000 2021-11-19 09:24:58 1637313898 1028.0000 2021-11-19 09:23:59 1637313839 1028.1000 2021-11-19 09:22:58 1637313778 1028.0000 2021-11-19 09:21:58 1637313718 1028.0000 2021-11-19 09:20:58 1637313658 1028.1000 2021-11-19 09:19:58 1637313598 1028.0000 2021-11-19 09:18:59 1637313539 1028.1000 2021-11-19 09:17:58 1637313478 1028.1000 2021-11-19 09:16:58 1637313418 1028.1000 2021-11-19 09:15:58 1637313358 1028.1000 2021-11-19 09:14:59 1637313299 1028.1000 2021-11-19 09:13:58 1637313238 1028.1000 2021-11-19 09:12:58 1637313178 1028.1000 2021-11-19 09:11:58 1637313118 1028.0000 2021-11-19 09:10:59 1637313059 1028.0000 2021-11-19 09:09:58 1637312998 1028.0000 2021-11-19 09:08:58 1637312938 1028.0000 2021-11-19 09:07:58 1637312878 1028.0000 2021-11-19 09:06:58 1637312818 1028.1000 2021-11-19 09:05:59 1637312759 1028.0000 2021-11-19 09:04:58 1637312698 1028.0000 2021-11-19 09:03:58 1637312638 1028.0000 2021-11-19 09:02:58 1637312578 1027.9000 2021-11-19 09:01:59 1637312519 1028.0000 2021-11-19 09:00:58 1637312458 1028.0000 2021-11-19 08:59:58 1637312398 1028.0000 2021-11-19 08:58:58 1637312338 1027.9000 2021-11-19 08:57:58 1637312278 1027.9000 2021-11-19 08:56:59 1637312219 1027.9000 2021-11-19 08:55:58 1637312158 1027.9000 2021-11-19 08:54:58 1637312098 1027.9000 2021-11-19 08:53:58 1637312038 1027.9000 2021-11-19 08:52:59 1637311979 1027.9000 2021-11-19 08:51:58 1637311918 1027.9000 2021-11-19 08:50:58 1637311858 1027.9000 2021-11-19 08:49:58 1637311798 1027.9000 2021-11-19 08:48:59 1637311739 1027.9000 2021-11-19 08:47:58 1637311678 1028.0000 2021-11-19 08:46:58 1637311618 1028.0000 2021-11-19 08:45:58 1637311558 1028.0000 2021-11-19 08:44:58 1637311498 1028.1000 2021-11-19 08:43:59 1637311439 1028.0000 2021-11-19 08:42:58 1637311378 1028.0000 2021-11-19 08:41:58 1637311318 1028.0000 2021-11-19 08:40:58 1637311258 1028.0000 2021-11-19 08:39:59 1637311199 1028.0000 2021-11-19 08:38:58 1637311138 1028.0000 2021-11-19 08:37:58 1637311078 1028.0000 2021-11-19 08:36:58 1637311018 1028.0000 2021-11-19 08:35:58 1637310958 1028.0000 2021-11-19 08:34:59 1637310899 1028.0000 2021-11-19 08:33:58 1637310838 1028.0000 2021-11-19 08:32:58 1637310778 1028.0000 2021-11-19 08:31:58 1637310718 1028.0000 2021-11-19 08:30:59 1637310659 1028.0000 2021-11-19 08:29:58 1637310598 1028.0000 2021-11-19 08:28:58 1637310538 1028.0000 2021-11-19 08:27:58 1637310478 1028.0000 2021-11-19 08:26:59 1637310419 1027.9000 2021-11-19 08:25:58 1637310358 1027.9000 2021-11-19 08:24:58 1637310298 1027.9000 2021-11-19 08:23:58 1637310238 1027.9000 2021-11-19 08:22:58 1637310178 1027.9000 2021-11-19 08:21:59 1637310119 1027.8000 2021-11-19 08:20:58 1637310058 1027.9000 2021-11-19 08:19:58 1637309998 1027.9000 2021-11-19 08:18:58 1637309938 1027.8000 2021-11-19 08:17:59 1637309879 1027.9000 2021-11-19 08:16:58 1637309818 1027.8000 2021-11-19 08:15:58 1637309758 1027.9000 2021-11-19 08:14:58 1637309698 1027.9000 2021-11-19 08:13:58 1637309638 1027.8000 2021-11-19 08:12:59 1637309579 1027.9000 2021-11-19 08:11:58 1637309518 1027.8000 2021-11-19 08:10:58 1637309458 1027.8000 2021-11-19 08:09:58 1637309398 1027.8000 2021-11-19 08:08:59 1637309339 1027.8000 2021-11-19 08:07:58 1637309278 1027.8000 2021-11-19 08:06:58 1637309218 1027.8000 2021-11-19 08:05:58 1637309158 1027.8000 2021-11-19 08:04:59 1637309099 1027.8000 2021-11-19 08:03:58 1637309038 1027.8000 2021-11-19 08:02:58 1637308978 1027.9000 2021-11-19 08:01:58 1637308918 1027.9000 2021-11-19 08:00:58 1637308858 1027.8000 2021-11-19 07:59:59 1637308799 1027.8000 2021-11-19 07:58:58 1637308738 1027.8000 2021-11-19 07:57:58 1637308678 1027.9000 2021-11-19 07:56:58 1637308618 1027.8000 2021-11-19 07:55:59 1637308559 1027.9000 2021-11-19 07:54:58 1637308498 1027.9000 2021-11-19 07:53:58 1637308438 1027.8000 2021-11-19 07:52:58 1637308378 1027.8000 2021-11-19 07:51:59 1637308319 1027.8000 2021-11-19 07:50:58 1637308258 1027.8000 2021-11-19 07:49:58 1637308198 1027.8000 2021-11-19 07:48:58 1637308138 1027.8000 2021-11-19 07:47:58 1637308078 1027.8000 2021-11-19 07:46:59 1637308019 1027.8000 2021-11-19 07:45:58 1637307958 1027.9000 2021-11-19 07:44:58 1637307898 1027.8000 2021-11-19 07:43:58 1637307838 1027.8000 2021-11-19 07:42:59 1637307779 1027.8000 2021-11-19 07:41:58 1637307718 1027.9000 2021-11-19 07:40:58 1637307658 1027.9000 2021-11-19 07:39:58 1637307598 1027.9000 2021-11-19 07:38:58 1637307538 1027.8000 2021-11-19 07:37:59 1637307479 1027.9000 2021-11-19 07:36:58 1637307418 1027.9000 2021-11-19 07:35:58 1637307358 1027.9000 2021-11-19 07:34:58 1637307298 1027.9000 2021-11-19 07:33:59 1637307239 1027.9000 2021-11-19 07:32:58 1637307178 1027.9000 2021-11-19 07:31:58 1637307118 1027.9000 2021-11-19 07:30:58 1637307058 1027.9000 2021-11-19 07:29:59 1637306999 1027.8000 2021-11-19 07:28:58 1637306938 1027.8000 2021-11-19 07:27:58 1637306878 1027.8000 2021-11-19 07:26:58 1637306818 1027.8000 2021-11-19 07:25:58 1637306758 1027.8000 2021-11-19 07:24:59 1637306699 1027.8000 2021-11-19 07:23:58 1637306638 1027.8000 2021-11-19 07:22:58 1637306578 1027.9000 2021-11-19 07:21:58 1637306518 1027.8000 2021-11-19 07:20:59 1637306459 1027.9000 2021-11-19 07:19:58 1637306398 1027.8000 2021-11-19 07:18:58 1637306338 1027.8000 2021-11-19 07:17:58 1637306278 1027.8000 2021-11-19 07:16:58 1637306218 1027.7000 2021-11-19 07:15:59 1637306159 1027.9000 2021-11-19 07:14:58 1637306098 1027.8000 2021-11-19 07:13:58 1637306038 1027.8000 2021-11-19 07:12:58 1637305978 1027.7000 2021-11-19 07:11:59 1637305919 1027.7000 2021-11-19 07:10:58 1637305858 1027.7000 2021-11-19 07:09:58 1637305798 1027.7000 2021-11-19 07:08:58 1637305738 1027.6000 2021-11-19 07:07:59 1637305679 1027.7000 2021-11-19 07:06:58 1637305618 1027.7000 2021-11-19 07:05:58 1637305558 1027.7000 2021-11-19 07:04:58 1637305498 1027.7000 2021-11-19 07:03:58 1637305438 1027.6000 2021-11-19 07:02:59 1637305379 1027.7000 2021-11-19 07:01:58 1637305318 1027.7000 2021-11-19 07:00:58 1637305258 1027.7000 2021-11-19 06:59:58 1637305198 1027.6000 2021-11-19 06:58:59 1637305139 1027.6000 2021-11-19 06:57:58 1637305078 1027.6000 2021-11-19 06:56:58 1637305018 1027.7000 2021-11-19 06:55:58 1637304958 1027.7000 2021-11-19 06:54:58 1637304898 1027.6000 2021-11-19 06:53:59 1637304839 1027.6000 2021-11-19 06:52:58 1637304778 1027.5000 2021-11-19 06:51:58 1637304718 1027.5000 2021-11-19 06:50:58 1637304658 1027.5000 2021-11-19 06:49:59 1637304599 1027.5000 2021-11-19 06:48:58 1637304538 1027.5000 2021-11-19 06:47:58 1637304478 1027.4000 2021-11-19 06:46:58 1637304418 1027.4000 2021-11-19 06:45:59 1637304359 1027.4000 2021-11-19 06:44:58 1637304298 1027.5000 2021-11-19 06:43:58 1637304238 1027.4000 2021-11-19 06:42:58 1637304178 1027.5000 2021-11-19 06:41:58 1637304118 1027.4000 2021-11-19 06:40:59 1637304059 1027.4000 2021-11-19 06:39:58 1637303998 1027.4000 2021-11-19 06:38:58 1637303938 1027.4000 2021-11-19 06:37:58 1637303878 1027.4000 2021-11-19 06:36:59 1637303819 1027.4000 2021-11-19 06:35:58 1637303758 1027.4000 2021-11-19 06:34:58 1637303698 1027.3000 2021-11-19 06:33:58 1637303638 1027.3000 2021-11-19 06:32:58 1637303578 1027.3000 2021-11-19 06:31:59 1637303519 1027.3000 2021-11-19 06:30:58 1637303458 1027.3000 2021-11-19 06:29:58 1637303398 1027.3000 2021-11-19 06:28:58 1637303338 1027.2000 2021-11-19 06:27:59 1637303279 1027.2000 2021-11-19 06:26:58 1637303218 1027.2000 2021-11-19 06:25:58 1637303158 1027.3000 2021-11-19 06:24:58 1637303098 1027.2000 2021-11-19 06:23:59 1637303039 1027.2000 2021-11-19 06:22:58 1637302978 1027.2000 2021-11-19 06:21:58 1637302918 1027.3000 2021-11-19 06:20:58 1637302858 1027.2000 2021-11-19 06:19:58 1637302798 1027.1000 2021-11-19 06:18:59 1637302739 1027.2000 2021-11-19 06:17:58 1637302678 1027.2000 2021-11-19 06:16:58 1637302618 1027.2000 2021-11-19 06:15:58 1637302558 1027.1000 2021-11-19 06:14:59 1637302499 1027.2000 2021-11-19 06:13:58 1637302438 1027.2000 2021-11-19 06:12:58 1637302378 1027.1000 2021-11-19 06:11:58 1637302318 1027.2000 2021-11-19 06:10:58 1637302258 1027.1000 2021-11-19 06:09:59 1637302199 1027.1000 2021-11-19 06:08:58 1637302138 1027.1000 2021-11-19 06:07:58 1637302078 1027.1000 2021-11-19 06:06:58 1637302018 1027.1000 2021-11-19 06:05:59 1637301959 1027.1000 2021-11-19 06:04:58 1637301898 1027.0000 2021-11-19 06:03:58 1637301838 1027.1000 2021-11-19 06:02:58 1637301778 1027.0000 2021-11-19 06:01:59 1637301719 1027.1000 2021-11-19 06:00:58 1637301658 1027.1000 2021-11-19 05:59:58 1637301598 1027.1000 2021-11-19 05:58:58 1637301538 1027.0000 2021-11-19 05:57:58 1637301478 1027.0000 2021-11-19 05:56:59 1637301419 1027.0000 2021-11-19 05:55:58 1637301358 1027.0000 2021-11-19 05:54:58 1637301298 1027.0000 2021-11-19 05:53:58 1637301238 1027.0000 2021-11-19 05:52:59 1637301179 1027.0000 2021-11-19 05:51:58 1637301118 1027.0000 2021-11-19 05:50:58 1637301058 1027.0000 2021-11-19 05:49:58 1637300998 1026.9000 2021-11-19 05:48:58 1637300938 1027.0000 2021-11-19 05:47:59 1637300879 1026.9000 2021-11-19 05:46:58 1637300818 1026.9000 2021-11-19 05:45:58 1637300758 1027.0000 2021-11-19 05:44:58 1637300698 1027.0000 2021-11-19 05:43:59 1637300639 1026.9000 2021-11-19 05:42:58 1637300578 1027.0000 2021-11-19 05:41:58 1637300518 1026.9000 2021-11-19 05:40:58 1637300458 1026.9000 2021-11-19 05:39:59 1637300399 1027.0000 2021-11-19 05:38:58 1637300338 1026.9000 2021-11-19 05:37:58 1637300278 1026.9000 2021-11-19 05:36:58 1637300218 1027.0000 2021-11-19 05:35:58 1637300158 1026.9000 2021-11-19 05:34:59 1637300099 1027.0000 2021-11-19 05:33:58 1637300038 1026.9000 2021-11-19 05:32:58 1637299978 1026.9000 2021-11-19 05:31:58 1637299918 1026.9000 2021-11-19 05:30:59 1637299859 1027.0000 2021-11-19 05:29:58 1637299798 1026.9000 2021-11-19 05:28:58 1637299738 1026.9000 2021-11-19 05:27:58 1637299678 1026.9000 2021-11-19 05:26:58 1637299618 1026.9000 2021-11-19 05:25:59 1637299559 1026.9000 2021-11-19 05:24:58 1637299498 1026.9000 2021-11-19 05:23:58 1637299438 1026.9000 2021-11-19 05:22:58 1637299378 1026.8000 2021-11-19 05:21:59 1637299319 1026.9000 2021-11-19 05:20:58 1637299258 1027.0000 2021-11-19 05:19:58 1637299198 1026.9000 2021-11-19 05:18:58 1637299138 1026.9000 2021-11-19 05:17:59 1637299079 1026.9000 2021-11-19 05:16:58 1637299018 1027.0000 2021-11-19 05:15:58 1637298958 1026.9000 2021-11-19 05:14:58 1637298898 1027.0000 2021-11-19 05:13:58 1637298838 1026.9000 2021-11-19 05:12:59 1637298779 1026.9000 2021-11-19 05:11:58 1637298718 1026.9000 2021-11-19 05:10:58 1637298658 1026.8000 2021-11-19 05:09:58 1637298598 1026.9000 2021-11-19 05:08:59 1637298539 1026.8000 2021-11-19 05:07:58 1637298478 1026.8000 2021-11-19 05:06:58 1637298418 1026.9000 2021-11-19 05:05:58 1637298358 1026.8000 2021-11-19 05:04:58 1637298298 1026.9000 2021-11-19 05:03:59 1637298239 1026.9000 2021-11-19 05:02:58 1637298178 1026.9000 2021-11-19 05:01:58 1637298118 1026.9000 2021-11-19 05:00:58 1637298058 1026.9000 2021-11-19 04:59:59 1637297999 1026.9000 2021-11-19 04:58:58 1637297938 1026.9000 2021-11-19 04:57:58 1637297878 1026.9000 2021-11-19 04:56:58 1637297818 1026.8000 2021-11-19 04:55:59 1637297759 1026.9000 2021-11-19 04:54:58 1637297698 1026.8000 2021-11-19 04:53:58 1637297638 1026.8000 2021-11-19 04:52:58 1637297578 1026.9000 2021-11-19 04:51:58 1637297518 1026.9000 2021-11-19 04:50:59 1637297459 1026.9000 2021-11-19 04:49:58 1637297398 1026.9000 2021-11-19 04:48:58 1637297338 1026.8000 2021-11-19 04:47:58 1637297278 1026.8000 2021-11-19 04:46:59 1637297219 1026.8000 2021-11-19 04:45:58 1637297158 1026.8000 2021-11-19 04:44:58 1637297098 1026.9000 2021-11-19 04:43:58 1637297038 1026.9000 2021-11-19 04:42:58 1637296978 1026.8000 2021-11-19 04:41:59 1637296919 1026.9000 2021-11-19 04:40:58 1637296858 1026.9000 2021-11-19 04:39:58 1637296798 1026.9000 2021-11-19 04:38:58 1637296738 1026.9000 2021-11-19 04:37:59 1637296679 1026.9000 2021-11-19 04:36:58 1637296618 1026.8000 2021-11-19 04:35:58 1637296558 1026.9000 2021-11-19 04:34:58 1637296498 1026.9000 2021-11-19 04:33:59 1637296439 1026.9000 2021-11-19 04:32:58 1637296378 1026.9000 2021-11-19 04:31:58 1637296318 1026.8000 2021-11-19 04:30:58 1637296258 1026.9000 2021-11-19 04:29:58 1637296198 1026.8000 2021-11-19 04:28:59 1637296139 1026.8000 2021-11-19 04:27:58 1637296078 1026.9000 2021-11-19 04:26:58 1637296018 1026.9000 2021-11-19 04:25:58 1637295958 1026.8000 2021-11-19 04:24:59 1637295899 1026.8000 2021-11-19 04:23:58 1637295838 1026.8000 2021-11-19 04:22:58 1637295778 1026.8000 2021-11-19 04:21:58 1637295718 1026.8000 2021-11-19 04:20:58 1637295658 1026.8000 2021-11-19 04:19:59 1637295599 1026.9000 2021-11-19 04:18:58 1637295538 1026.9000 2021-11-19 04:17:58 1637295478 1026.9000 2021-11-19 04:16:58 1637295418 1026.8000 2021-11-19 04:15:59 1637295359 1026.8000 2021-11-19 04:14:58 1637295298 1026.8000 2021-11-19 04:13:58 1637295238 1026.8000 2021-11-19 04:12:58 1637295178 1026.7000 2021-11-19 04:11:59 1637295119 1026.8000 2021-11-19 04:10:58 1637295058 1026.8000 2021-11-19 04:09:58 1637294998 1026.8000 2021-11-19 04:08:58 1637294938 1026.8000 2021-11-19 04:07:58 1637294878 1026.8000 2021-11-19 04:06:59 1637294819 1026.8000 2021-11-19 04:05:58 1637294758 1026.9000 2021-11-19 04:04:58 1637294698 1026.9000 2021-11-19 04:03:58 1637294638 1026.8000 2021-11-19 04:02:59 1637294579 1026.9000 2021-11-19 04:01:58 1637294518 1026.8000 2021-11-19 04:00:58 1637294458 1026.8000 2021-11-19 03:59:58 1637294398 1026.8000 2021-11-19 03:58:59 1637294339 1026.8000 2021-11-19 03:57:58 1637294278 1026.8000 2021-11-19 03:56:58 1637294218 1026.8000 2021-11-19 03:55:58 1637294158 1026.8000 2021-11-19 03:54:58 1637294098 1026.8000 2021-11-19 03:53:59 1637294039 1026.8000 2021-11-19 03:52:58 1637293978 1026.7000 2021-11-19 03:51:58 1637293918 1026.7000 2021-11-19 03:50:58 1637293858 1026.7000 2021-11-19 03:49:59 1637293799 1026.7000 2021-11-19 03:48:58 1637293738 1026.7000 2021-11-19 03:47:58 1637293678 1026.7000 2021-11-19 03:46:58 1637293618 1026.7000 2021-11-19 03:45:58 1637293558 1026.7000 2021-11-19 03:44:59 1637293499 1026.8000 2021-11-19 03:43:58 1637293438 1026.7000 2021-11-19 03:42:58 1637293378 1026.7000 2021-11-19 03:41:58 1637293318 1026.7000 2021-11-19 03:40:59 1637293259 1026.7000 2021-11-19 03:39:58 1637293198 1026.7000 2021-11-19 03:38:58 1637293138 1026.7000 2021-11-19 03:37:58 1637293078 1026.7000 2021-11-19 03:36:59 1637293019 1026.7000 2021-11-19 03:35:58 1637292958 1026.7000 2021-11-19 03:34:58 1637292898 1026.7000 2021-11-19 03:33:58 1637292838 1026.7000 2021-11-19 03:32:58 1637292778 1026.7000 2021-11-19 03:31:59 1637292719 1026.7000 2021-11-19 03:30:58 1637292658 1026.7000 2021-11-19 03:29:58 1637292598 1026.7000 2021-11-19 03:28:58 1637292538 1026.6000 2021-11-19 03:27:59 1637292479 1026.6000 2021-11-19 03:26:58 1637292418 1026.6000 2021-11-19 03:25:58 1637292358 1026.6000 2021-11-19 03:24:58 1637292298 1026.6000 2021-11-19 03:23:58 1637292238 1026.6000 2021-11-19 03:22:59 1637292179 1026.6000 2021-11-19 03:21:58 1637292118 1026.7000 2021-11-19 03:20:58 1637292058 1026.6000 2021-11-19 03:19:58 1637291998 1026.6000 2021-11-19 03:18:59 1637291939 1026.6000 2021-11-19 03:17:58 1637291878 1026.6000 2021-11-19 03:16:58 1637291818 1026.7000 2021-11-19 03:15:58 1637291758 1026.6000 2021-11-19 03:14:59 1637291699 1026.7000 2021-11-19 03:13:58 1637291638 1026.6000 2021-11-19 03:12:58 1637291578 1026.6000 2021-11-19 03:11:58 1637291518 1026.7000 2021-11-19 03:10:58 1637291458 1026.7000 2021-11-19 03:09:59 1637291399 1026.7000 2021-11-19 03:08:58 1637291338 1026.6000 2021-11-19 03:07:58 1637291278 1026.7000 2021-11-19 03:06:58 1637291218 1026.6000 2021-11-19 03:05:59 1637291159 1026.7000 2021-11-19 03:04:58 1637291098 1026.7000 2021-11-19 03:03:58 1637291038 1026.6000 2021-11-19 03:02:58 1637290978 1026.6000 2021-11-19 03:01:59 1637290919 1026.6000 2021-11-19 03:00:58 1637290858 1026.6000 2021-11-19 02:59:58 1637290798 1026.6000 2021-11-19 02:58:58 1637290738 1026.7000 2021-11-19 02:57:58 1637290678 1026.7000 2021-11-19 02:56:59 1637290619 1026.7000 2021-11-19 02:55:58 1637290558 1026.6000 2021-11-19 02:54:58 1637290498 1026.6000 2021-11-19 02:53:58 1637290438 1026.7000 2021-11-19 02:52:59 1637290379 1026.7000 2021-11-19 02:51:58 1637290318 1026.7000 2021-11-19 02:50:58 1637290258 1026.7000 2021-11-19 02:49:58 1637290198 1026.7000 2021-11-19 02:48:58 1637290138 1026.6000 2021-11-19 02:47:59 1637290079 1026.7000 2021-11-19 02:46:58 1637290018 1026.8000 2021-11-19 02:45:58 1637289958 1026.7000 2021-11-19 02:44:58 1637289898 1026.6000 2021-11-19 02:43:59 1637289839 1026.7000 2021-11-19 02:42:58 1637289778 1026.7000 2021-11-19 02:41:58 1637289718 1026.7000 2021-11-19 02:40:58 1637289658 1026.8000 2021-11-19 02:39:59 1637289599 1026.8000 2021-11-19 02:38:58 1637289538 1026.7000 2021-11-19 02:37:58 1637289478 1026.7000 2021-11-19 02:36:58 1637289418 1026.8000 2021-11-19 02:35:58 1637289358 1026.8000 2021-11-19 02:34:59 1637289299 1026.8000 2021-11-19 02:33:58 1637289238 1026.9000 2021-11-19 02:32:58 1637289178 1026.8000 2021-11-19 02:31:58 1637289118 1026.9000 2021-11-19 02:30:59 1637289059 1026.8000 2021-11-19 02:29:58 1637288998 1026.8000 2021-11-19 02:28:58 1637288938 1026.9000 2021-11-19 02:27:58 1637288878 1026.8000 2021-11-19 02:26:59 1637288819 1026.8000 2021-11-19 02:25:58 1637288758 1026.8000 2021-11-19 02:24:58 1637288698 1026.8000 2021-11-19 02:23:58 1637288638 1026.8000 2021-11-19 02:22:58 1637288578 1026.8000 2021-11-19 02:21:59 1637288519 1026.8000 2021-11-19 02:20:58 1637288458 1026.8000 2021-11-19 02:19:58 1637288398 1026.8000 2021-11-19 02:18:58 1637288338 1026.7000 2021-11-19 02:17:59 1637288279 1026.7000 2021-11-19 02:16:58 1637288218 1026.7000 2021-11-19 02:15:58 1637288158 1026.6000 2021-11-19 02:14:58 1637288098 1026.7000 2021-11-19 02:13:58 1637288038 1026.7000 2021-11-19 02:12:59 1637287979 1026.7000 2021-11-19 02:11:58 1637287918 1026.8000 2021-11-19 02:10:58 1637287858 1026.7000 2021-11-19 02:09:58 1637287798 1026.6000 2021-11-19 02:08:59 1637287739 1026.8000 2021-11-19 02:07:58 1637287678 1026.7000 2021-11-19 02:06:58 1637287618 1026.8000 2021-11-19 02:05:58 1637287558 1026.7000 2021-11-19 02:04:58 1637287498 1026.7000 2021-11-19 02:03:59 1637287439 1026.7000 2021-11-19 02:02:58 1637287378 1026.8000 2021-11-19 02:01:58 1637287318 1026.7000 2021-11-19 02:00:58 1637287258 1026.8000 2021-11-19 01:59:59 1637287199 1026.8000 2021-11-19 01:58:58 1637287138 1026.8000 2021-11-19 01:57:58 1637287078 1026.7000 2021-11-19 01:56:58 1637287018 1026.8000 2021-11-19 01:55:59 1637286959 1026.8000 2021-11-19 01:54:58 1637286898 1026.8000 2021-11-19 01:53:58 1637286838 1026.8000 2021-11-19 01:52:58 1637286778 1026.8000 2021-11-19 01:51:58 1637286718 1026.8000 2021-11-19 01:50:59 1637286659 1026.9000 2021-11-19 01:49:58 1637286598 1026.8000 2021-11-19 01:48:58 1637286538 1026.9000 2021-11-19 01:47:58 1637286478 1026.9000 2021-11-19 01:46:59 1637286419 1026.9000 2021-11-19 01:45:58 1637286358 1026.9000 2021-11-19 01:44:58 1637286298 1026.9000 2021-11-19 01:43:58 1637286238 1026.9000 2021-11-19 01:42:59 1637286179 1026.9000 2021-11-19 01:41:58 1637286118 1027.0000 2021-11-19 01:40:58 1637286058 1027.0000 2021-11-19 01:39:58 1637285998 1027.0000 2021-11-19 01:38:58 1637285938 1027.0000 2021-11-19 01:37:59 1637285879 1027.0000 2021-11-19 01:36:58 1637285818 1027.0000 2021-11-19 01:35:58 1637285758 1027.1000 2021-11-19 01:34:58 1637285698 1027.1000 2021-11-19 01:33:59 1637285639 1027.1000 2021-11-19 01:32:58 1637285578 1027.1000 2021-11-19 01:31:58 1637285518 1027.0000 2021-11-19 01:30:58 1637285458 1027.1000 2021-11-19 01:29:58 1637285398 1027.1000 2021-11-19 01:28:59 1637285339 1027.0000 2021-11-19 01:27:58 1637285278 1027.1000 2021-11-19 01:26:58 1637285218 1027.1000 2021-11-19 01:25:58 1637285158 1027.1000 2021-11-19 01:24:59 1637285099 1027.1000 2021-11-19 01:23:58 1637285038 1027.1000 2021-11-19 01:22:58 1637284978 1027.1000 2021-11-19 01:21:58 1637284918 1027.1000 2021-11-19 01:20:58 1637284858 1027.1000 2021-11-19 01:19:59 1637284799 1027.1000 2021-11-19 01:18:58 1637284738 1027.1000 2021-11-19 01:17:58 1637284678 1027.1000 2021-11-19 01:16:58 1637284618 1027.1000 2021-11-19 01:15:59 1637284559 1027.1000 2021-11-19 01:14:58 1637284498 1027.1000 2021-11-19 01:13:58 1637284438 1027.1000 2021-11-19 01:12:58 1637284378 1027.1000 2021-11-19 01:11:59 1637284319 1027.1000 2021-11-19 01:10:58 1637284258 1027.0000 2021-11-19 01:09:58 1637284198 1027.0000 2021-11-19 01:08:58 1637284138 1027.0000 2021-11-19 01:07:58 1637284078 1027.0000 2021-11-19 01:06:59 1637284019 1027.0000 2021-11-19 01:05:58 1637283958 1026.9000 2021-11-19 01:04:58 1637283898 1027.0000 2021-11-19 01:03:58 1637283838 1027.0000 2021-11-19 01:02:59 1637283779 1026.9000 2021-11-19 01:01:58 1637283718 1027.0000 2021-11-19 01:00:58 1637283658 1027.0000 2021-11-19 00:59:58 1637283598 1026.9000 2021-11-19 00:58:59 1637283539 1026.9000 2021-11-19 00:57:58 1637283478 1027.0000 2021-11-19 00:56:58 1637283418 1027.0000 2021-11-19 00:55:58 1637283358 1027.0000 2021-11-19 00:54:58 1637283298 1027.0000 2021-11-19 00:53:59 1637283239 1027.1000 2021-11-19 00:52:58 1637283178 1027.1000 2021-11-19 00:51:58 1637283118 1027.0000 2021-11-19 00:50:58 1637283058 1027.0000 2021-11-19 00:49:58 1637282998 1027.0000 2021-11-19 00:48:58 1637282938 1027.0000 2021-11-19 00:47:58 1637282878 1026.9000 2021-11-19 00:46:59 1637282819 1026.9000 2021-11-19 00:45:58 1637282758 1027.0000 2021-11-19 00:44:58 1637282698 1026.9000 2021-11-19 00:43:58 1637282638 1026.9000 2021-11-19 00:42:59 1637282579 1026.9000 2021-11-19 00:41:58 1637282518 1026.8000 2021-11-19 00:40:58 1637282458 1026.8000 2021-11-19 00:39:58 1637282398 1026.8000 2021-11-19 00:38:58 1637282338 1026.8000 2021-11-19 00:37:59 1637282279 1026.7000 2021-11-19 00:36:58 1637282218 1026.7000 2021-11-19 00:35:58 1637282158 1026.8000 2021-11-19 00:34:58 1637282098 1026.8000 2021-11-19 00:33:59 1637282039 1026.7000 2021-11-19 00:32:58 1637281978 1026.8000 2021-11-19 00:31:58 1637281918 1026.8000 2021-11-19 00:30:58 1637281858 1026.7000 2021-11-19 00:29:58 1637281798 1026.8000 2021-11-19 00:28:59 1637281739 1026.8000 2021-11-19 00:27:58 1637281678 1026.8000 2021-11-19 00:26:58 1637281618 1026.7000 2021-11-19 00:25:58 1637281558 1026.7000 2021-11-19 00:24:59 1637281499 1026.8000 2021-11-19 00:23:58 1637281438 1026.8000 2021-11-19 00:22:58 1637281378 1026.7000 2021-11-19 00:21:58 1637281318 1026.7000 2021-11-19 00:20:59 1637281259 1026.7000 2021-11-19 00:19:58 1637281198 1026.6000 2021-11-19 00:18:58 1637281138 1026.7000 2021-11-19 00:17:58 1637281078 1026.7000 2021-11-19 00:16:58 1637281018 1026.6000 2021-11-19 00:15:59 1637280959 1026.6000 2021-11-19 00:14:58 1637280898 1026.6000 2021-11-19 00:13:58 1637280838 1026.6000 2021-11-19 00:12:58 1637280778 1026.7000 2021-11-19 00:11:59 1637280719 1026.6000 2021-11-19 00:10:58 1637280658 1026.6000 2021-11-19 00:09:58 1637280598 1026.7000 2021-11-19 00:08:58 1637280538 1026.7000 2021-11-19 00:07:59 1637280479 1026.7000 2021-11-19 00:06:58 1637280418 1026.7000 2021-11-19 00:05:58 1637280358 1026.8000 2021-11-19 00:04:58 1637280298 1026.7000 2021-11-19 00:03:58 1637280238 1026.7000 2021-11-19 00:02:59 1637280179 1026.8000 2021-11-19 00:01:58 1637280118 1026.7000 2021-11-19 00:00:58 1637280058 1026.7000