#Date Unixtime Value #------------------------------------------------- 2021-11-18 23:59:59 1637279999 1026.7000 2021-11-18 23:58:58 1637279938 1026.8000 2021-11-18 23:57:58 1637279878 1026.8000 2021-11-18 23:56:58 1637279818 1026.8000 2021-11-18 23:55:59 1637279759 1026.8000 2021-11-18 23:54:58 1637279698 1026.8000 2021-11-18 23:53:58 1637279638 1026.9000 2021-11-18 23:52:58 1637279578 1026.8000 2021-11-18 23:51:58 1637279518 1026.8000 2021-11-18 23:50:59 1637279459 1026.8000 2021-11-18 23:49:58 1637279398 1026.8000 2021-11-18 23:48:58 1637279338 1026.8000 2021-11-18 23:47:58 1637279278 1027.0000 2021-11-18 23:46:59 1637279219 1027.0000 2021-11-18 23:45:58 1637279158 1026.9000 2021-11-18 23:44:58 1637279098 1026.9000 2021-11-18 23:43:58 1637279038 1026.9000 2021-11-18 23:42:59 1637278979 1027.0000 2021-11-18 23:41:58 1637278918 1027.0000 2021-11-18 23:40:58 1637278858 1027.0000 2021-11-18 23:39:58 1637278798 1027.0000 2021-11-18 23:38:58 1637278738 1027.1000 2021-11-18 23:37:59 1637278679 1027.0000 2021-11-18 23:36:58 1637278618 1027.1000 2021-11-18 23:35:58 1637278558 1027.1000 2021-11-18 23:34:58 1637278498 1027.1000 2021-11-18 23:33:59 1637278439 1027.1000 2021-11-18 23:32:58 1637278378 1027.2000 2021-11-18 23:31:58 1637278318 1027.1000 2021-11-18 23:30:58 1637278258 1027.1000 2021-11-18 23:29:59 1637278199 1027.1000 2021-11-18 23:28:58 1637278138 1027.1000 2021-11-18 23:27:58 1637278078 1027.1000 2021-11-18 23:26:58 1637278018 1027.0000 2021-11-18 23:25:58 1637277958 1027.0000 2021-11-18 23:24:59 1637277899 1027.1000 2021-11-18 23:23:58 1637277838 1027.1000 2021-11-18 23:22:58 1637277778 1027.1000 2021-11-18 23:21:58 1637277718 1027.0000 2021-11-18 23:20:59 1637277659 1027.1000 2021-11-18 23:19:58 1637277598 1027.1000 2021-11-18 23:18:58 1637277538 1027.1000 2021-11-18 23:17:58 1637277478 1027.1000 2021-11-18 23:16:59 1637277419 1027.1000 2021-11-18 23:15:58 1637277358 1027.1000 2021-11-18 23:14:58 1637277298 1027.2000 2021-11-18 23:13:58 1637277238 1027.0000 2021-11-18 23:12:58 1637277178 1027.1000 2021-11-18 23:11:59 1637277119 1027.0000 2021-11-18 23:10:58 1637277058 1027.1000 2021-11-18 23:09:58 1637276998 1027.1000 2021-11-18 23:08:58 1637276938 1027.0000 2021-11-18 23:07:59 1637276879 1027.1000 2021-11-18 23:06:58 1637276818 1027.0000 2021-11-18 23:05:58 1637276758 1027.0000 2021-11-18 23:04:58 1637276698 1027.1000 2021-11-18 23:03:59 1637276639 1027.1000 2021-11-18 23:02:58 1637276578 1027.1000 2021-11-18 23:01:58 1637276518 1027.1000 2021-11-18 23:00:58 1637276458 1027.0000 2021-11-18 22:59:58 1637276398 1027.0000 2021-11-18 22:58:59 1637276339 1027.1000 2021-11-18 22:57:58 1637276278 1027.1000 2021-11-18 22:56:58 1637276218 1027.1000 2021-11-18 22:55:58 1637276158 1027.1000 2021-11-18 22:54:59 1637276099 1027.1000 2021-11-18 22:53:58 1637276038 1027.1000 2021-11-18 22:52:58 1637275978 1027.1000 2021-11-18 22:51:58 1637275918 1027.1000 2021-11-18 22:50:58 1637275858 1027.0000 2021-11-18 22:49:59 1637275799 1027.1000 2021-11-18 22:48:58 1637275738 1027.1000 2021-11-18 22:47:58 1637275678 1027.2000 2021-11-18 22:46:58 1637275618 1027.1000 2021-11-18 22:45:59 1637275559 1027.2000 2021-11-18 22:44:58 1637275498 1027.2000 2021-11-18 22:43:58 1637275438 1027.2000 2021-11-18 22:42:58 1637275378 1027.2000 2021-11-18 22:41:59 1637275319 1027.2000 2021-11-18 22:40:58 1637275258 1027.2000 2021-11-18 22:39:58 1637275198 1027.2000 2021-11-18 22:38:58 1637275138 1027.2000 2021-11-18 22:37:58 1637275078 1027.2000 2021-11-18 22:36:59 1637275019 1027.2000 2021-11-18 22:35:58 1637274958 1027.2000 2021-11-18 22:34:58 1637274898 1027.2000 2021-11-18 22:33:58 1637274838 1027.2000 2021-11-18 22:32:59 1637274779 1027.1000 2021-11-18 22:31:58 1637274718 1027.1000 2021-11-18 22:30:58 1637274658 1027.1000 2021-11-18 22:29:58 1637274598 1027.1000 2021-11-18 22:28:58 1637274538 1027.0000 2021-11-18 22:27:59 1637274479 1027.0000 2021-11-18 22:26:58 1637274418 1027.0000 2021-11-18 22:25:58 1637274358 1027.0000 2021-11-18 22:24:58 1637274298 1027.0000 2021-11-18 22:23:59 1637274239 1027.0000 2021-11-18 22:22:58 1637274178 1027.0000 2021-11-18 22:21:58 1637274118 1026.9000 2021-11-18 22:20:58 1637274058 1027.0000 2021-11-18 22:19:59 1637273999 1026.9000 2021-11-18 22:18:58 1637273938 1026.8000 2021-11-18 22:17:58 1637273878 1026.8000 2021-11-18 22:16:58 1637273818 1026.8000 2021-11-18 22:15:58 1637273758 1026.7000 2021-11-18 22:14:59 1637273699 1026.8000 2021-11-18 22:13:58 1637273638 1026.8000 2021-11-18 22:12:58 1637273578 1026.8000 2021-11-18 22:11:58 1637273518 1026.8000 2021-11-18 22:10:59 1637273459 1026.8000 2021-11-18 22:09:58 1637273398 1026.8000 2021-11-18 22:08:58 1637273338 1026.8000 2021-11-18 22:07:58 1637273278 1026.8000 2021-11-18 22:06:58 1637273218 1026.8000 2021-11-18 22:05:59 1637273159 1026.8000 2021-11-18 22:04:58 1637273098 1026.8000 2021-11-18 22:03:58 1637273038 1026.8000 2021-11-18 22:02:58 1637272978 1026.8000 2021-11-18 22:01:59 1637272919 1026.8000 2021-11-18 22:00:58 1637272858 1026.8000 2021-11-18 21:59:58 1637272798 1026.8000 2021-11-18 21:58:58 1637272738 1026.7000 2021-11-18 21:57:59 1637272679 1026.7000 2021-11-18 21:56:58 1637272618 1026.8000 2021-11-18 21:55:58 1637272558 1026.7000 2021-11-18 21:54:58 1637272498 1026.8000 2021-11-18 21:53:58 1637272438 1026.8000 2021-11-18 21:52:59 1637272379 1026.8000 2021-11-18 21:51:58 1637272318 1026.7000 2021-11-18 21:50:58 1637272258 1026.8000 2021-11-18 21:49:58 1637272198 1026.7000 2021-11-18 21:48:59 1637272139 1026.7000 2021-11-18 21:47:58 1637272078 1026.7000 2021-11-18 21:46:58 1637272018 1026.6000 2021-11-18 21:45:58 1637271958 1026.7000 2021-11-18 21:44:58 1637271898 1026.7000 2021-11-18 21:43:59 1637271839 1026.7000 2021-11-18 21:42:58 1637271778 1026.7000 2021-11-18 21:41:58 1637271718 1026.7000 2021-11-18 21:40:58 1637271658 1026.7000 2021-11-18 21:39:59 1637271599 1026.6000 2021-11-18 21:38:58 1637271538 1026.7000 2021-11-18 21:37:58 1637271478 1026.7000 2021-11-18 21:36:58 1637271418 1026.7000 2021-11-18 21:35:58 1637271358 1026.7000 2021-11-18 21:34:59 1637271299 1026.7000 2021-11-18 21:33:58 1637271238 1026.7000 2021-11-18 21:32:58 1637271178 1026.7000 2021-11-18 21:31:58 1637271118 1026.7000 2021-11-18 21:30:59 1637271059 1026.7000 2021-11-18 21:29:58 1637270998 1026.7000 2021-11-18 21:28:58 1637270938 1026.7000 2021-11-18 21:27:58 1637270878 1026.7000 2021-11-18 21:26:58 1637270818 1026.6000 2021-11-18 21:25:59 1637270759 1026.7000 2021-11-18 21:24:58 1637270698 1026.8000 2021-11-18 21:23:58 1637270638 1026.7000 2021-11-18 21:22:58 1637270578 1026.6000 2021-11-18 21:21:59 1637270519 1026.7000 2021-11-18 21:20:58 1637270458 1026.6000 2021-11-18 21:19:58 1637270398 1026.6000 2021-11-18 21:18:58 1637270338 1026.6000 2021-11-18 21:17:59 1637270279 1026.6000 2021-11-18 21:16:58 1637270218 1026.6000 2021-11-18 21:15:58 1637270158 1026.7000 2021-11-18 21:14:58 1637270098 1026.6000 2021-11-18 21:13:58 1637270038 1026.6000 2021-11-18 21:12:59 1637269979 1026.6000 2021-11-18 21:11:58 1637269918 1026.6000 2021-11-18 21:10:58 1637269858 1026.6000 2021-11-18 21:09:58 1637269798 1026.6000 2021-11-18 21:08:59 1637269739 1026.6000 2021-11-18 21:07:58 1637269678 1026.6000 2021-11-18 21:06:58 1637269618 1026.7000 2021-11-18 21:05:58 1637269558 1026.7000 2021-11-18 21:04:58 1637269498 1026.6000 2021-11-18 21:03:59 1637269439 1026.6000 2021-11-18 21:02:58 1637269378 1026.6000 2021-11-18 21:01:58 1637269318 1026.6000 2021-11-18 21:00:58 1637269258 1026.6000 2021-11-18 20:59:59 1637269199 1026.6000 2021-11-18 20:58:58 1637269138 1026.6000 2021-11-18 20:57:58 1637269078 1026.7000 2021-11-18 20:56:58 1637269018 1026.5000 2021-11-18 20:55:59 1637268959 1026.6000 2021-11-18 20:54:58 1637268898 1026.6000 2021-11-18 20:53:58 1637268838 1026.6000 2021-11-18 20:52:58 1637268778 1026.6000 2021-11-18 20:51:58 1637268718 1026.6000 2021-11-18 20:50:59 1637268659 1026.6000 2021-11-18 20:49:58 1637268598 1026.6000 2021-11-18 20:48:58 1637268538 1026.6000 2021-11-18 20:47:58 1637268478 1026.5000 2021-11-18 20:46:59 1637268419 1026.6000 2021-11-18 20:45:58 1637268358 1026.5000 2021-11-18 20:44:58 1637268298 1026.5000 2021-11-18 20:43:58 1637268238 1026.5000 2021-11-18 20:42:58 1637268178 1026.5000 2021-11-18 20:41:59 1637268119 1026.5000 2021-11-18 20:40:58 1637268058 1026.5000 2021-11-18 20:39:58 1637267998 1026.4000 2021-11-18 20:38:58 1637267938 1026.4000 2021-11-18 20:37:59 1637267879 1026.4000 2021-11-18 20:36:58 1637267818 1026.4000 2021-11-18 20:35:58 1637267758 1026.4000 2021-11-18 20:34:58 1637267698 1026.4000 2021-11-18 20:33:59 1637267639 1026.3000 2021-11-18 20:32:58 1637267578 1026.4000 2021-11-18 20:31:58 1637267518 1026.4000 2021-11-18 20:30:58 1637267458 1026.3000 2021-11-18 20:29:58 1637267398 1026.3000 2021-11-18 20:28:59 1637267339 1026.3000 2021-11-18 20:27:58 1637267278 1026.3000 2021-11-18 20:26:58 1637267218 1026.3000 2021-11-18 20:25:58 1637267158 1026.3000 2021-11-18 20:24:59 1637267099 1026.3000 2021-11-18 20:23:58 1637267038 1026.3000 2021-11-18 20:22:58 1637266978 1026.3000 2021-11-18 20:21:58 1637266918 1026.3000 2021-11-18 20:20:58 1637266858 1026.2000 2021-11-18 20:19:59 1637266799 1026.2000 2021-11-18 20:18:58 1637266738 1026.2000 2021-11-18 20:17:58 1637266678 1026.2000 2021-11-18 20:16:58 1637266618 1026.1000 2021-11-18 20:15:59 1637266559 1026.2000 2021-11-18 20:14:58 1637266498 1026.2000 2021-11-18 20:13:58 1637266438 1026.1000 2021-11-18 20:12:58 1637266378 1026.1000 2021-11-18 20:11:59 1637266319 1026.1000 2021-11-18 20:10:58 1637266258 1026.2000 2021-11-18 20:09:58 1637266198 1026.1000 2021-11-18 20:08:58 1637266138 1026.1000 2021-11-18 20:07:58 1637266078 1026.0000 2021-11-18 20:06:59 1637266019 1026.1000 2021-11-18 20:05:58 1637265958 1026.1000 2021-11-18 20:04:58 1637265898 1026.1000 2021-11-18 20:03:58 1637265838 1026.0000 2021-11-18 20:02:59 1637265779 1026.0000 2021-11-18 20:01:58 1637265718 1026.1000 2021-11-18 20:00:58 1637265658 1026.1000 2021-11-18 19:59:58 1637265598 1026.0000 2021-11-18 19:58:58 1637265538 1026.0000 2021-11-18 19:57:59 1637265479 1026.0000 2021-11-18 19:56:58 1637265418 1026.1000 2021-11-18 19:55:58 1637265358 1026.1000 2021-11-18 19:54:58 1637265298 1026.0000 2021-11-18 19:53:59 1637265239 1026.0000 2021-11-18 19:52:58 1637265178 1026.0000 2021-11-18 19:51:58 1637265118 1026.0000 2021-11-18 19:50:58 1637265058 1026.0000 2021-11-18 19:49:59 1637264999 1026.0000 2021-11-18 19:48:58 1637264938 1025.9000 2021-11-18 19:47:58 1637264878 1026.0000 2021-11-18 19:46:58 1637264818 1025.9000 2021-11-18 19:45:58 1637264758 1025.9000 2021-11-18 19:44:59 1637264699 1026.0000 2021-11-18 19:43:58 1637264638 1026.0000 2021-11-18 19:42:58 1637264578 1025.9000 2021-11-18 19:41:58 1637264518 1026.0000 2021-11-18 19:40:59 1637264459 1025.9000 2021-11-18 19:39:58 1637264398 1026.0000 2021-11-18 19:38:58 1637264338 1026.0000 2021-11-18 19:37:58 1637264278 1025.9000 2021-11-18 19:36:58 1637264218 1025.9000 2021-11-18 19:35:59 1637264159 1025.9000 2021-11-18 19:34:58 1637264098 1026.0000 2021-11-18 19:33:58 1637264038 1025.9000 2021-11-18 19:32:58 1637263978 1025.9000 2021-11-18 19:31:59 1637263919 1025.9000 2021-11-18 19:30:58 1637263858 1025.9000 2021-11-18 19:29:58 1637263798 1025.9000 2021-11-18 19:28:58 1637263738 1025.9000 2021-11-18 19:27:59 1637263679 1025.8000 2021-11-18 19:26:58 1637263618 1025.8000 2021-11-18 19:25:58 1637263558 1025.8000 2021-11-18 19:24:58 1637263498 1025.8000 2021-11-18 19:23:58 1637263438 1025.8000 2021-11-18 19:22:59 1637263379 1025.8000 2021-11-18 19:21:58 1637263318 1025.8000 2021-11-18 19:20:58 1637263258 1025.7000 2021-11-18 19:19:58 1637263198 1025.7000 2021-11-18 19:18:59 1637263139 1025.7000 2021-11-18 19:17:58 1637263078 1025.7000 2021-11-18 19:16:58 1637263018 1025.7000 2021-11-18 19:15:58 1637262958 1025.8000 2021-11-18 19:14:58 1637262898 1025.6000 2021-11-18 19:13:59 1637262839 1025.6000 2021-11-18 19:12:58 1637262778 1025.6000 2021-11-18 19:11:58 1637262718 1025.6000 2021-11-18 19:10:58 1637262658 1025.6000 2021-11-18 19:09:59 1637262599 1025.6000 2021-11-18 19:08:58 1637262538 1025.6000 2021-11-18 19:07:58 1637262478 1025.6000 2021-11-18 19:06:58 1637262418 1025.7000 2021-11-18 19:05:59 1637262359 1025.6000 2021-11-18 19:04:58 1637262298 1025.6000 2021-11-18 19:03:58 1637262238 1025.6000 2021-11-18 19:02:58 1637262178 1025.6000 2021-11-18 19:01:58 1637262118 1025.7000 2021-11-18 19:00:59 1637262059 1025.6000 2021-11-18 18:59:58 1637261998 1025.7000 2021-11-18 18:58:58 1637261938 1025.7000 2021-11-18 18:57:58 1637261878 1025.6000 2021-11-18 18:56:59 1637261819 1025.8000 2021-11-18 18:55:58 1637261758 1025.7000 2021-11-18 18:54:58 1637261698 1025.7000 2021-11-18 18:53:58 1637261638 1025.6000 2021-11-18 18:52:58 1637261578 1025.7000 2021-11-18 18:51:59 1637261519 1025.6000 2021-11-18 18:50:58 1637261458 1025.7000 2021-11-18 18:49:58 1637261398 1025.6000 2021-11-18 18:48:58 1637261338 1025.6000 2021-11-18 18:47:59 1637261279 1025.7000 2021-11-18 18:46:58 1637261218 1025.6000 2021-11-18 18:45:58 1637261158 1025.6000 2021-11-18 18:44:58 1637261098 1025.5000 2021-11-18 18:43:58 1637261038 1025.6000 2021-11-18 18:42:59 1637260979 1025.5000 2021-11-18 18:41:58 1637260918 1025.5000 2021-11-18 18:40:58 1637260858 1025.5000 2021-11-18 18:39:58 1637260798 1025.5000 2021-11-18 18:38:59 1637260739 1025.6000 2021-11-18 18:37:58 1637260678 1025.5000 2021-11-18 18:36:58 1637260618 1025.5000 2021-11-18 18:35:58 1637260558 1025.6000 2021-11-18 18:34:58 1637260498 1025.6000 2021-11-18 18:33:58 1637260438 1025.6000 2021-11-18 18:32:58 1637260378 1025.6000 2021-11-18 18:31:58 1637260318 1025.6000 2021-11-18 18:30:58 1637260258 1025.6000 2021-11-18 18:29:59 1637260199 1025.6000 2021-11-18 18:28:58 1637260138 1025.6000 2021-11-18 18:27:58 1637260078 1025.6000 2021-11-18 18:26:58 1637260018 1025.6000 2021-11-18 18:25:59 1637259959 1025.6000 2021-11-18 18:24:58 1637259898 1025.7000 2021-11-18 18:23:58 1637259838 1025.6000 2021-11-18 18:22:58 1637259778 1025.6000 2021-11-18 18:21:58 1637259718 1025.6000 2021-11-18 18:20:59 1637259659 1025.5000 2021-11-18 18:19:58 1637259598 1025.6000 2021-11-18 18:18:58 1637259538 1025.6000 2021-11-18 18:17:58 1637259478 1025.5000 2021-11-18 18:16:59 1637259419 1025.6000 2021-11-18 18:15:58 1637259358 1025.6000 2021-11-18 18:14:58 1637259298 1025.6000 2021-11-18 18:13:58 1637259238 1025.6000 2021-11-18 18:12:59 1637259179 1025.5000 2021-11-18 18:11:58 1637259118 1025.5000 2021-11-18 18:10:58 1637259058 1025.6000 2021-11-18 18:09:58 1637258998 1025.5000 2021-11-18 18:08:58 1637258938 1025.5000 2021-11-18 18:07:59 1637258879 1025.5000 2021-11-18 18:06:58 1637258818 1025.5000 2021-11-18 18:05:58 1637258758 1025.4000 2021-11-18 18:04:58 1637258698 1025.5000 2021-11-18 18:03:59 1637258639 1025.4000 2021-11-18 18:02:58 1637258578 1025.5000 2021-11-18 18:01:58 1637258518 1025.4000 2021-11-18 18:00:58 1637258458 1025.3000 2021-11-18 17:59:58 1637258398 1025.3000 2021-11-18 17:58:59 1637258339 1025.4000 2021-11-18 17:57:58 1637258278 1025.3000 2021-11-18 17:56:58 1637258218 1025.3000 2021-11-18 17:55:58 1637258158 1025.2000 2021-11-18 17:54:59 1637258099 1025.3000 2021-11-18 17:53:58 1637258038 1025.3000 2021-11-18 17:52:58 1637257978 1025.2000 2021-11-18 17:51:58 1637257918 1025.2000 2021-11-18 17:50:58 1637257858 1025.2000 2021-11-18 17:49:59 1637257799 1025.2000 2021-11-18 17:48:58 1637257738 1025.2000 2021-11-18 17:47:58 1637257678 1025.2000 2021-11-18 17:46:58 1637257618 1025.1000 2021-11-18 17:45:59 1637257559 1025.2000 2021-11-18 17:44:58 1637257498 1025.1000 2021-11-18 17:43:58 1637257438 1025.2000 2021-11-18 17:42:58 1637257378 1025.2000 2021-11-18 17:41:58 1637257318 1025.1000 2021-11-18 17:40:59 1637257259 1025.2000 2021-11-18 17:39:58 1637257198 1025.2000 2021-11-18 17:38:58 1637257138 1025.2000 2021-11-18 17:37:58 1637257078 1025.2000 2021-11-18 17:36:59 1637257019 1025.2000 2021-11-18 17:35:58 1637256958 1025.2000 2021-11-18 17:34:58 1637256898 1025.2000 2021-11-18 17:33:58 1637256838 1025.2000 2021-11-18 17:32:58 1637256778 1025.1000 2021-11-18 17:31:59 1637256719 1025.1000 2021-11-18 17:30:58 1637256658 1025.2000 2021-11-18 17:29:58 1637256598 1025.1000 2021-11-18 17:28:58 1637256538 1025.1000 2021-11-18 17:27:59 1637256479 1025.2000 2021-11-18 17:26:58 1637256418 1025.1000 2021-11-18 17:25:58 1637256358 1025.1000 2021-11-18 17:24:58 1637256298 1025.0000 2021-11-18 17:23:59 1637256239 1025.0000 2021-11-18 17:22:58 1637256178 1025.0000 2021-11-18 17:21:58 1637256118 1024.9000 2021-11-18 17:20:58 1637256058 1025.0000 2021-11-18 17:19:58 1637255998 1024.9000 2021-11-18 17:18:59 1637255939 1024.9000 2021-11-18 17:17:58 1637255878 1025.0000 2021-11-18 17:16:58 1637255818 1025.0000 2021-11-18 17:15:58 1637255758 1025.0000 2021-11-18 17:14:59 1637255699 1025.0000 2021-11-18 17:13:58 1637255638 1025.0000 2021-11-18 17:12:58 1637255578 1025.1000 2021-11-18 17:11:58 1637255518 1025.0000 2021-11-18 17:10:58 1637255458 1025.0000 2021-11-18 17:09:59 1637255399 1025.0000 2021-11-18 17:08:58 1637255338 1025.0000 2021-11-18 17:07:58 1637255278 1025.0000 2021-11-18 17:06:58 1637255218 1024.9000 2021-11-18 17:05:59 1637255159 1025.0000 2021-11-18 17:04:58 1637255098 1024.9000 2021-11-18 17:03:58 1637255038 1024.9000 2021-11-18 17:02:58 1637254978 1024.9000 2021-11-18 17:01:58 1637254918 1024.9000 2021-11-18 17:00:59 1637254859 1024.9000 2021-11-18 16:59:58 1637254798 1024.9000 2021-11-18 16:58:58 1637254738 1024.9000 2021-11-18 16:57:58 1637254678 1025.0000 2021-11-18 16:56:59 1637254619 1024.9000 2021-11-18 16:55:58 1637254558 1024.9000 2021-11-18 16:54:58 1637254498 1024.9000 2021-11-18 16:53:58 1637254438 1025.0000 2021-11-18 16:52:58 1637254378 1024.9000 2021-11-18 16:51:59 1637254319 1024.9000 2021-11-18 16:50:58 1637254258 1024.9000 2021-11-18 16:49:58 1637254198 1024.9000 2021-11-18 16:48:58 1637254138 1024.9000 2021-11-18 16:47:59 1637254079 1024.9000 2021-11-18 16:46:58 1637254018 1024.9000 2021-11-18 16:45:58 1637253958 1024.9000 2021-11-18 16:44:58 1637253898 1024.8000 2021-11-18 16:43:59 1637253839 1024.9000 2021-11-18 16:42:58 1637253778 1024.9000 2021-11-18 16:41:58 1637253718 1024.8000 2021-11-18 16:40:58 1637253658 1024.8000 2021-11-18 16:39:58 1637253598 1024.8000 2021-11-18 16:38:59 1637253539 1024.8000 2021-11-18 16:37:58 1637253478 1024.8000 2021-11-18 16:36:58 1637253418 1024.8000 2021-11-18 16:35:58 1637253358 1024.7000 2021-11-18 16:34:59 1637253299 1024.8000 2021-11-18 16:33:58 1637253238 1024.8000 2021-11-18 16:32:58 1637253178 1024.8000 2021-11-18 16:31:58 1637253118 1024.8000 2021-11-18 16:30:58 1637253058 1024.7000 2021-11-18 16:29:59 1637252999 1024.8000 2021-11-18 16:28:58 1637252938 1024.8000 2021-11-18 16:27:58 1637252878 1024.8000 2021-11-18 16:26:58 1637252818 1024.8000 2021-11-18 16:25:59 1637252759 1024.8000 2021-11-18 16:24:58 1637252698 1024.7000 2021-11-18 16:23:58 1637252638 1024.8000 2021-11-18 16:22:58 1637252578 1024.8000 2021-11-18 16:21:58 1637252518 1024.8000 2021-11-18 16:20:59 1637252459 1024.8000 2021-11-18 16:19:58 1637252398 1024.7000 2021-11-18 16:18:58 1637252338 1024.7000 2021-11-18 16:17:58 1637252278 1024.7000 2021-11-18 16:16:59 1637252219 1024.7000 2021-11-18 16:15:58 1637252158 1024.7000 2021-11-18 16:14:58 1637252098 1024.7000 2021-11-18 16:13:58 1637252038 1024.7000 2021-11-18 16:12:58 1637251978 1024.7000 2021-11-18 16:11:59 1637251919 1024.8000 2021-11-18 16:10:58 1637251858 1024.7000 2021-11-18 16:09:58 1637251798 1024.7000 2021-11-18 16:08:58 1637251738 1024.7000 2021-11-18 16:07:59 1637251679 1024.7000 2021-11-18 16:06:58 1637251618 1024.7000 2021-11-18 16:05:58 1637251558 1024.6000 2021-11-18 16:04:58 1637251498 1024.7000 2021-11-18 16:03:59 1637251439 1024.7000 2021-11-18 16:02:58 1637251378 1024.6000 2021-11-18 16:01:58 1637251318 1024.6000 2021-11-18 16:00:58 1637251258 1024.6000 2021-11-18 15:59:58 1637251198 1024.6000 2021-11-18 15:58:59 1637251139 1024.6000 2021-11-18 15:57:58 1637251078 1024.5000 2021-11-18 15:56:58 1637251018 1024.6000 2021-11-18 15:55:58 1637250958 1024.5000 2021-11-18 15:54:59 1637250899 1024.5000 2021-11-18 15:53:58 1637250838 1024.5000 2021-11-18 15:52:58 1637250778 1024.5000 2021-11-18 15:51:58 1637250718 1024.5000 2021-11-18 15:50:58 1637250658 1024.4000 2021-11-18 15:49:59 1637250599 1024.4000 2021-11-18 15:48:58 1637250538 1024.4000 2021-11-18 15:47:58 1637250478 1024.4000 2021-11-18 15:46:58 1637250418 1024.4000 2021-11-18 15:45:59 1637250359 1024.4000 2021-11-18 15:44:58 1637250298 1024.4000 2021-11-18 15:43:58 1637250238 1024.4000 2021-11-18 15:42:58 1637250178 1024.5000 2021-11-18 15:41:58 1637250118 1024.4000 2021-11-18 15:40:59 1637250059 1024.4000 2021-11-18 15:39:58 1637249998 1024.4000 2021-11-18 15:38:58 1637249938 1024.3000 2021-11-18 15:37:58 1637249878 1024.3000 2021-11-18 15:36:59 1637249819 1024.3000 2021-11-18 15:35:58 1637249758 1024.3000 2021-11-18 15:34:58 1637249698 1024.3000 2021-11-18 15:33:58 1637249638 1024.3000 2021-11-18 15:32:58 1637249578 1024.2000 2021-11-18 15:31:59 1637249519 1024.3000 2021-11-18 15:30:58 1637249458 1024.3000 2021-11-18 15:29:58 1637249398 1024.4000 2021-11-18 15:28:58 1637249338 1024.3000 2021-11-18 15:27:59 1637249279 1024.4000 2021-11-18 15:26:58 1637249218 1024.4000 2021-11-18 15:25:58 1637249158 1024.3000 2021-11-18 15:24:58 1637249098 1024.2000 2021-11-18 15:23:58 1637249038 1024.3000 2021-11-18 15:22:59 1637248979 1024.3000 2021-11-18 15:21:58 1637248918 1024.2000 2021-11-18 15:20:58 1637248858 1024.2000 2021-11-18 15:19:58 1637248798 1024.2000 2021-11-18 15:18:59 1637248739 1024.2000 2021-11-18 15:17:58 1637248678 1024.2000 2021-11-18 15:16:58 1637248618 1024.2000 2021-11-18 15:15:58 1637248558 1024.2000 2021-11-18 15:14:59 1637248499 1024.2000 2021-11-18 15:13:58 1637248438 1024.3000 2021-11-18 15:12:58 1637248378 1024.2000 2021-11-18 15:11:58 1637248318 1024.2000 2021-11-18 15:10:58 1637248258 1024.1000 2021-11-18 15:09:59 1637248199 1024.2000 2021-11-18 15:08:58 1637248138 1024.2000 2021-11-18 15:07:58 1637248078 1024.2000 2021-11-18 15:06:58 1637248018 1024.2000 2021-11-18 15:05:59 1637247959 1024.1000 2021-11-18 15:04:58 1637247898 1024.1000 2021-11-18 15:03:58 1637247838 1024.1000 2021-11-18 15:02:58 1637247778 1024.2000 2021-11-18 15:01:58 1637247718 1024.1000 2021-11-18 15:00:59 1637247659 1024.1000 2021-11-18 14:59:58 1637247598 1024.1000 2021-11-18 14:58:58 1637247538 1024.1000 2021-11-18 14:57:58 1637247478 1024.0000 2021-11-18 14:56:59 1637247419 1024.1000 2021-11-18 14:55:58 1637247358 1024.1000 2021-11-18 14:54:58 1637247298 1024.0000 2021-11-18 14:53:58 1637247238 1023.9000 2021-11-18 14:52:59 1637247179 1024.0000 2021-11-18 14:51:58 1637247118 1024.0000 2021-11-18 14:50:58 1637247058 1024.0000 2021-11-18 14:49:58 1637246998 1024.0000 2021-11-18 14:48:58 1637246938 1024.0000 2021-11-18 14:47:59 1637246879 1024.0000 2021-11-18 14:46:58 1637246818 1024.0000 2021-11-18 14:45:58 1637246758 1024.0000 2021-11-18 14:44:58 1637246698 1024.0000 2021-11-18 14:43:59 1637246639 1024.0000 2021-11-18 14:42:58 1637246578 1023.9000 2021-11-18 14:41:58 1637246518 1023.9000 2021-11-18 14:40:58 1637246458 1023.9000 2021-11-18 14:39:58 1637246398 1023.9000 2021-11-18 14:38:59 1637246339 1023.9000 2021-11-18 14:37:58 1637246278 1023.9000 2021-11-18 14:36:58 1637246218 1023.9000 2021-11-18 14:35:58 1637246158 1023.9000 2021-11-18 14:34:59 1637246099 1023.9000 2021-11-18 14:33:58 1637246038 1023.9000 2021-11-18 14:32:58 1637245978 1023.9000 2021-11-18 14:31:58 1637245918 1023.9000 2021-11-18 14:30:58 1637245858 1023.8000 2021-11-18 14:29:59 1637245799 1023.9000 2021-11-18 14:28:58 1637245738 1023.9000 2021-11-18 14:27:58 1637245678 1023.9000 2021-11-18 14:26:58 1637245618 1023.8000 2021-11-18 14:25:59 1637245559 1023.9000 2021-11-18 14:24:58 1637245498 1023.8000 2021-11-18 14:23:58 1637245438 1023.8000 2021-11-18 14:22:58 1637245378 1023.8000 2021-11-18 14:21:58 1637245318 1023.8000 2021-11-18 14:20:59 1637245259 1023.8000 2021-11-18 14:19:58 1637245198 1023.7000 2021-11-18 14:18:58 1637245138 1023.8000 2021-11-18 14:17:58 1637245078 1023.7000 2021-11-18 14:16:59 1637245019 1023.7000 2021-11-18 14:15:58 1637244958 1023.7000 2021-11-18 14:14:58 1637244898 1023.6000 2021-11-18 14:13:58 1637244838 1023.6000 2021-11-18 14:12:58 1637244778 1023.6000 2021-11-18 14:11:59 1637244719 1023.6000 2021-11-18 14:10:58 1637244658 1023.6000 2021-11-18 14:09:58 1637244598 1023.7000 2021-11-18 14:08:58 1637244538 1023.7000 2021-11-18 14:07:59 1637244479 1023.7000 2021-11-18 14:06:58 1637244418 1023.6000 2021-11-18 14:05:58 1637244358 1023.7000 2021-11-18 14:04:58 1637244298 1023.7000 2021-11-18 14:03:59 1637244239 1023.7000 2021-11-18 14:02:58 1637244178 1023.7000 2021-11-18 14:01:58 1637244118 1023.7000 2021-11-18 14:00:58 1637244058 1023.6000 2021-11-18 13:59:58 1637243998 1023.6000 2021-11-18 13:58:59 1637243939 1023.6000 2021-11-18 13:57:58 1637243878 1023.7000 2021-11-18 13:56:58 1637243818 1023.6000 2021-11-18 13:55:58 1637243758 1023.6000 2021-11-18 13:54:59 1637243699 1023.7000 2021-11-18 13:53:58 1637243638 1023.7000 2021-11-18 13:52:58 1637243578 1023.8000 2021-11-18 13:51:58 1637243518 1023.8000 2021-11-18 13:50:58 1637243458 1023.7000 2021-11-18 13:49:59 1637243399 1023.7000 2021-11-18 13:48:58 1637243338 1023.7000 2021-11-18 13:47:58 1637243278 1023.7000 2021-11-18 13:46:58 1637243218 1023.7000 2021-11-18 13:45:59 1637243159 1023.7000 2021-11-18 13:44:58 1637243098 1023.7000 2021-11-18 13:43:58 1637243038 1023.7000 2021-11-18 13:42:58 1637242978 1023.7000 2021-11-18 13:41:58 1637242918 1023.7000 2021-11-18 13:40:59 1637242859 1023.7000 2021-11-18 13:39:58 1637242798 1023.6000 2021-11-18 13:38:58 1637242738 1023.7000 2021-11-18 13:37:58 1637242678 1023.6000 2021-11-18 13:36:59 1637242619 1023.6000 2021-11-18 13:35:58 1637242558 1023.6000 2021-11-18 13:34:58 1637242498 1023.6000 2021-11-18 13:33:58 1637242438 1023.5000 2021-11-18 13:32:58 1637242378 1023.5000 2021-11-18 13:31:59 1637242319 1023.5000 2021-11-18 13:30:58 1637242258 1023.5000 2021-11-18 13:29:58 1637242198 1023.5000 2021-11-18 13:28:58 1637242138 1023.4000 2021-11-18 13:27:59 1637242079 1023.5000 2021-11-18 13:26:58 1637242018 1023.5000 2021-11-18 13:25:58 1637241958 1023.5000 2021-11-18 13:24:58 1637241898 1023.5000 2021-11-18 13:23:58 1637241838 1023.5000 2021-11-18 13:22:59 1637241779 1023.5000 2021-11-18 13:21:58 1637241718 1023.5000 2021-11-18 13:20:58 1637241658 1023.5000 2021-11-18 13:19:58 1637241598 1023.5000 2021-11-18 13:18:59 1637241539 1023.6000 2021-11-18 13:17:58 1637241478 1023.6000 2021-11-18 13:16:58 1637241418 1023.5000 2021-11-18 13:15:58 1637241358 1023.5000 2021-11-18 13:14:59 1637241299 1023.5000 2021-11-18 13:13:58 1637241238 1023.5000 2021-11-18 13:12:58 1637241178 1023.5000 2021-11-18 13:11:58 1637241118 1023.5000 2021-11-18 13:10:58 1637241058 1023.6000 2021-11-18 13:09:59 1637240999 1023.6000 2021-11-18 13:08:58 1637240938 1023.7000 2021-11-18 13:07:58 1637240878 1023.6000 2021-11-18 13:06:58 1637240818 1023.6000 2021-11-18 13:05:59 1637240759 1023.6000 2021-11-18 13:04:58 1637240698 1023.6000 2021-11-18 13:03:58 1637240638 1023.6000 2021-11-18 13:02:58 1637240578 1023.6000 2021-11-18 13:01:58 1637240518 1023.6000 2021-11-18 13:00:59 1637240459 1023.6000 2021-11-18 12:59:58 1637240398 1023.6000 2021-11-18 12:58:58 1637240338 1023.6000 2021-11-18 12:57:58 1637240278 1023.6000 2021-11-18 12:56:59 1637240219 1023.6000 2021-11-18 12:55:58 1637240158 1023.6000 2021-11-18 12:54:58 1637240098 1023.6000 2021-11-18 12:53:58 1637240038 1023.7000 2021-11-18 12:52:58 1637239978 1023.7000 2021-11-18 12:51:59 1637239919 1023.8000 2021-11-18 12:50:58 1637239858 1023.7000 2021-11-18 12:49:58 1637239798 1023.8000 2021-11-18 12:48:58 1637239738 1023.8000 2021-11-18 12:47:59 1637239679 1023.8000 2021-11-18 12:46:58 1637239618 1023.8000 2021-11-18 12:45:58 1637239558 1023.8000 2021-11-18 12:44:58 1637239498 1023.8000 2021-11-18 12:43:59 1637239439 1023.8000 2021-11-18 12:42:58 1637239378 1023.8000 2021-11-18 12:41:58 1637239318 1023.8000 2021-11-18 12:40:58 1637239258 1023.8000 2021-11-18 12:39:58 1637239198 1023.8000 2021-11-18 12:38:59 1637239139 1023.8000 2021-11-18 12:37:58 1637239078 1023.9000 2021-11-18 12:36:58 1637239018 1023.8000 2021-11-18 12:35:58 1637238958 1023.9000 2021-11-18 12:34:59 1637238899 1023.8000 2021-11-18 12:33:58 1637238838 1023.9000 2021-11-18 12:32:58 1637238778 1023.9000 2021-11-18 12:31:58 1637238718 1023.8000 2021-11-18 12:30:58 1637238658 1023.8000 2021-11-18 12:29:59 1637238599 1023.9000 2021-11-18 12:28:58 1637238538 1023.9000 2021-11-18 12:27:58 1637238478 1023.9000 2021-11-18 12:26:58 1637238418 1023.9000 2021-11-18 12:25:59 1637238359 1023.8000 2021-11-18 12:24:58 1637238298 1023.9000 2021-11-18 12:23:58 1637238238 1023.8000 2021-11-18 12:22:58 1637238178 1024.0000 2021-11-18 12:21:58 1637238118 1023.9000 2021-11-18 12:20:59 1637238059 1024.0000 2021-11-18 12:19:58 1637237998 1024.0000 2021-11-18 12:18:58 1637237938 1023.9000 2021-11-18 12:17:58 1637237878 1024.0000 2021-11-18 12:16:59 1637237819 1024.0000 2021-11-18 12:15:58 1637237758 1024.0000 2021-11-18 12:14:58 1637237698 1024.0000 2021-11-18 12:13:58 1637237638 1023.9000 2021-11-18 12:12:59 1637237579 1024.0000 2021-11-18 12:11:58 1637237518 1024.0000 2021-11-18 12:10:58 1637237458 1024.0000 2021-11-18 12:09:58 1637237398 1024.0000 2021-11-18 12:08:58 1637237338 1024.0000 2021-11-18 12:07:59 1637237279 1023.9000 2021-11-18 12:06:58 1637237218 1024.0000 2021-11-18 12:05:58 1637237158 1024.1000 2021-11-18 12:04:58 1637237098 1024.0000 2021-11-18 12:03:59 1637237039 1024.1000 2021-11-18 12:02:58 1637236978 1024.0000 2021-11-18 12:01:58 1637236918 1024.1000 2021-11-18 12:00:58 1637236858 1024.0000 2021-11-18 11:59:59 1637236799 1024.0000 2021-11-18 11:58:58 1637236738 1024.1000 2021-11-18 11:57:58 1637236678 1024.1000 2021-11-18 11:56:58 1637236618 1024.1000 2021-11-18 11:55:58 1637236558 1024.0000 2021-11-18 11:54:59 1637236499 1024.1000 2021-11-18 11:53:58 1637236438 1024.0000 2021-11-18 11:52:58 1637236378 1024.0000 2021-11-18 11:51:58 1637236318 1024.0000 2021-11-18 11:50:59 1637236259 1024.0000 2021-11-18 11:49:58 1637236198 1024.1000 2021-11-18 11:48:58 1637236138 1024.1000 2021-11-18 11:47:58 1637236078 1024.0000 2021-11-18 11:46:58 1637236018 1024.0000 2021-11-18 11:45:59 1637235959 1024.0000 2021-11-18 11:44:58 1637235898 1024.0000 2021-11-18 11:43:58 1637235838 1023.9000 2021-11-18 11:42:58 1637235778 1023.9000 2021-11-18 11:41:59 1637235719 1023.9000 2021-11-18 11:40:58 1637235658 1024.0000 2021-11-18 11:39:58 1637235598 1024.0000 2021-11-18 11:38:58 1637235538 1023.9000 2021-11-18 11:37:59 1637235479 1024.0000 2021-11-18 11:36:58 1637235418 1024.0000 2021-11-18 11:35:58 1637235358 1024.0000 2021-11-18 11:34:58 1637235298 1024.0000 2021-11-18 11:33:58 1637235238 1024.0000 2021-11-18 11:32:59 1637235179 1024.0000 2021-11-18 11:31:58 1637235118 1024.0000 2021-11-18 11:30:58 1637235058 1024.0000 2021-11-18 11:29:58 1637234998 1024.0000 2021-11-18 11:28:59 1637234939 1024.0000 2021-11-18 11:27:58 1637234878 1024.0000 2021-11-18 11:26:58 1637234818 1024.1000 2021-11-18 11:25:58 1637234758 1024.0000 2021-11-18 11:24:58 1637234698 1024.0000 2021-11-18 11:23:59 1637234639 1024.0000 2021-11-18 11:22:58 1637234578 1024.0000 2021-11-18 11:21:58 1637234518 1024.0000 2021-11-18 11:20:58 1637234458 1024.0000 2021-11-18 11:19:59 1637234399 1024.0000 2021-11-18 11:18:58 1637234338 1024.0000 2021-11-18 11:17:58 1637234278 1024.0000 2021-11-18 11:16:58 1637234218 1024.0000 2021-11-18 11:15:59 1637234159 1024.0000 2021-11-18 11:14:58 1637234098 1024.0000 2021-11-18 11:13:58 1637234038 1024.0000 2021-11-18 11:12:58 1637233978 1024.0000 2021-11-18 11:11:58 1637233918 1024.0000 2021-11-18 11:10:59 1637233859 1024.1000 2021-11-18 11:09:58 1637233798 1024.0000 2021-11-18 11:08:58 1637233738 1024.0000 2021-11-18 11:07:58 1637233678 1024.0000 2021-11-18 11:06:59 1637233619 1024.0000 2021-11-18 11:05:58 1637233558 1024.0000 2021-11-18 11:04:58 1637233498 1023.9000 2021-11-18 11:03:58 1637233438 1023.9000 2021-11-18 11:02:59 1637233379 1024.0000 2021-11-18 11:01:58 1637233318 1024.0000 2021-11-18 11:00:58 1637233258 1024.0000 2021-11-18 10:59:58 1637233198 1024.0000 2021-11-18 10:58:58 1637233138 1024.0000 2021-11-18 10:57:59 1637233079 1024.0000 2021-11-18 10:56:58 1637233018 1024.0000 2021-11-18 10:55:58 1637232958 1024.0000 2021-11-18 10:54:58 1637232898 1023.9000 2021-11-18 10:53:59 1637232839 1024.0000 2021-11-18 10:52:58 1637232778 1024.0000 2021-11-18 10:51:58 1637232718 1023.9000 2021-11-18 10:50:58 1637232658 1024.0000 2021-11-18 10:49:59 1637232599 1024.0000 2021-11-18 10:48:58 1637232538 1024.0000 2021-11-18 10:47:58 1637232478 1024.0000 2021-11-18 10:46:58 1637232418 1024.0000 2021-11-18 10:45:58 1637232358 1024.0000 2021-11-18 10:44:59 1637232299 1024.1000 2021-11-18 10:43:58 1637232238 1024.0000 2021-11-18 10:42:58 1637232178 1024.0000 2021-11-18 10:41:58 1637232118 1024.0000 2021-11-18 10:40:59 1637232059 1024.0000 2021-11-18 10:39:58 1637231998 1023.9000 2021-11-18 10:38:58 1637231938 1024.0000 2021-11-18 10:37:58 1637231878 1023.9000 2021-11-18 10:36:58 1637231818 1024.0000 2021-11-18 10:35:59 1637231759 1024.0000 2021-11-18 10:34:58 1637231698 1024.0000 2021-11-18 10:33:58 1637231638 1024.0000 2021-11-18 10:32:58 1637231578 1024.0000 2021-11-18 10:31:59 1637231519 1024.0000 2021-11-18 10:30:58 1637231458 1024.0000 2021-11-18 10:29:58 1637231398 1024.0000 2021-11-18 10:28:58 1637231338 1024.0000 2021-11-18 10:27:58 1637231278 1024.0000 2021-11-18 10:26:59 1637231219 1024.0000 2021-11-18 10:25:58 1637231158 1024.0000 2021-11-18 10:24:58 1637231098 1024.0000 2021-11-18 10:23:58 1637231038 1023.9000 2021-11-18 10:22:59 1637230979 1024.0000 2021-11-18 10:21:58 1637230918 1024.0000 2021-11-18 10:20:58 1637230858 1023.8000 2021-11-18 10:19:58 1637230798 1023.9000 2021-11-18 10:18:58 1637230738 1023.9000 2021-11-18 10:17:59 1637230679 1023.9000 2021-11-18 10:16:58 1637230618 1023.8000 2021-11-18 10:15:58 1637230558 1023.9000 2021-11-18 10:14:58 1637230498 1023.9000 2021-11-18 10:13:59 1637230439 1023.9000 2021-11-18 10:12:58 1637230378 1023.9000 2021-11-18 10:11:58 1637230318 1023.9000 2021-11-18 10:10:58 1637230258 1023.9000 2021-11-18 10:09:59 1637230199 1023.9000 2021-11-18 10:08:58 1637230138 1024.0000 2021-11-18 10:07:58 1637230078 1024.0000 2021-11-18 10:06:58 1637230018 1024.0000 2021-11-18 10:05:58 1637229958 1023.9000 2021-11-18 10:04:59 1637229899 1024.0000 2021-11-18 10:03:58 1637229838 1024.0000 2021-11-18 10:02:58 1637229778 1024.0000 2021-11-18 10:01:58 1637229718 1024.0000 2021-11-18 10:00:59 1637229659 1024.1000 2021-11-18 09:59:58 1637229598 1024.0000 2021-11-18 09:58:58 1637229538 1024.0000 2021-11-18 09:57:58 1637229478 1024.0000 2021-11-18 09:56:58 1637229418 1024.0000 2021-11-18 09:55:59 1637229359 1024.0000 2021-11-18 09:54:58 1637229298 1024.0000 2021-11-18 09:53:58 1637229238 1024.1000 2021-11-18 09:52:58 1637229178 1024.0000 2021-11-18 09:51:59 1637229119 1023.9000 2021-11-18 09:50:58 1637229058 1024.0000 2021-11-18 09:49:58 1637228998 1024.0000 2021-11-18 09:48:58 1637228938 1024.0000 2021-11-18 09:47:58 1637228878 1023.9000 2021-11-18 09:46:59 1637228819 1024.0000 2021-11-18 09:45:58 1637228758 1024.0000 2021-11-18 09:44:58 1637228698 1024.0000 2021-11-18 09:43:58 1637228638 1024.0000 2021-11-18 09:42:59 1637228579 1024.0000 2021-11-18 09:41:58 1637228518 1024.0000 2021-11-18 09:40:58 1637228458 1023.9000 2021-11-18 09:39:58 1637228398 1023.9000 2021-11-18 09:38:58 1637228338 1023.9000 2021-11-18 09:37:59 1637228279 1023.9000 2021-11-18 09:36:58 1637228218 1023.9000 2021-11-18 09:35:58 1637228158 1023.8000 2021-11-18 09:34:58 1637228098 1023.8000 2021-11-18 09:33:59 1637228039 1023.7000 2021-11-18 09:32:58 1637227978 1023.8000 2021-11-18 09:31:58 1637227918 1023.8000 2021-11-18 09:30:58 1637227858 1023.7000 2021-11-18 09:29:58 1637227798 1023.7000 2021-11-18 09:28:59 1637227739 1023.8000 2021-11-18 09:27:58 1637227678 1023.8000 2021-11-18 09:26:58 1637227618 1023.7000 2021-11-18 09:25:58 1637227558 1023.7000 2021-11-18 09:24:59 1637227499 1023.8000 2021-11-18 09:23:58 1637227438 1023.7000 2021-11-18 09:22:58 1637227378 1023.7000 2021-11-18 09:21:58 1637227318 1023.8000 2021-11-18 09:20:58 1637227258 1023.7000 2021-11-18 09:19:59 1637227199 1023.8000 2021-11-18 09:18:58 1637227138 1023.7000 2021-11-18 09:17:58 1637227078 1023.7000 2021-11-18 09:16:58 1637227018 1023.7000 2021-11-18 09:15:59 1637226959 1023.8000 2021-11-18 09:14:58 1637226898 1023.7000 2021-11-18 09:13:58 1637226838 1023.8000 2021-11-18 09:12:58 1637226778 1023.8000 2021-11-18 09:11:59 1637226719 1023.7000 2021-11-18 09:10:58 1637226658 1023.8000 2021-11-18 09:09:58 1637226598 1023.7000 2021-11-18 09:08:58 1637226538 1023.7000 2021-11-18 09:07:58 1637226478 1023.7000 2021-11-18 09:06:59 1637226419 1023.7000 2021-11-18 09:05:58 1637226358 1023.6000 2021-11-18 09:04:58 1637226298 1023.7000 2021-11-18 09:03:58 1637226238 1023.6000 2021-11-18 09:02:59 1637226179 1023.6000 2021-11-18 09:01:58 1637226118 1023.6000 2021-11-18 09:00:58 1637226058 1023.5000 2021-11-18 08:59:58 1637225998 1023.6000 2021-11-18 08:58:58 1637225938 1023.5000 2021-11-18 08:57:59 1637225879 1023.6000 2021-11-18 08:56:58 1637225818 1023.5000 2021-11-18 08:55:58 1637225758 1023.5000 2021-11-18 08:54:58 1637225698 1023.4000 2021-11-18 08:53:59 1637225639 1023.5000 2021-11-18 08:52:58 1637225578 1023.4000 2021-11-18 08:51:58 1637225518 1023.5000 2021-11-18 08:50:58 1637225458 1023.5000 2021-11-18 08:49:58 1637225398 1023.3000 2021-11-18 08:48:59 1637225339 1023.4000 2021-11-18 08:47:58 1637225278 1023.4000 2021-11-18 08:46:58 1637225218 1023.4000 2021-11-18 08:45:58 1637225158 1023.3000 2021-11-18 08:44:59 1637225099 1023.4000 2021-11-18 08:43:58 1637225038 1023.4000 2021-11-18 08:42:58 1637224978 1023.3000 2021-11-18 08:41:58 1637224918 1023.3000 2021-11-18 08:40:59 1637224859 1023.3000 2021-11-18 08:39:58 1637224798 1023.4000 2021-11-18 08:38:58 1637224738 1023.4000 2021-11-18 08:37:58 1637224678 1023.4000 2021-11-18 08:36:58 1637224618 1023.4000 2021-11-18 08:35:59 1637224559 1023.4000 2021-11-18 08:34:58 1637224498 1023.4000 2021-11-18 08:33:58 1637224438 1023.4000 2021-11-18 08:32:58 1637224378 1023.4000 2021-11-18 08:31:59 1637224319 1023.4000 2021-11-18 08:30:58 1637224258 1023.4000 2021-11-18 08:29:58 1637224198 1023.4000 2021-11-18 08:28:58 1637224138 1023.4000 2021-11-18 08:27:59 1637224079 1023.4000 2021-11-18 08:26:58 1637224018 1023.4000 2021-11-18 08:25:58 1637223958 1023.4000 2021-11-18 08:24:58 1637223898 1023.5000 2021-11-18 08:23:58 1637223838 1023.4000 2021-11-18 08:22:59 1637223779 1023.6000 2021-11-18 08:21:58 1637223718 1023.5000 2021-11-18 08:20:58 1637223658 1023.5000 2021-11-18 08:19:58 1637223598 1023.5000 2021-11-18 08:18:59 1637223539 1023.4000 2021-11-18 08:17:58 1637223478 1023.4000 2021-11-18 08:16:58 1637223418 1023.5000 2021-11-18 08:15:58 1637223358 1023.4000 2021-11-18 08:14:58 1637223298 1023.4000 2021-11-18 08:13:59 1637223239 1023.4000 2021-11-18 08:12:58 1637223178 1023.3000 2021-11-18 08:11:58 1637223118 1023.4000 2021-11-18 08:10:58 1637223058 1023.3000 2021-11-18 08:09:59 1637222999 1023.3000 2021-11-18 08:08:58 1637222938 1023.3000 2021-11-18 08:07:58 1637222878 1023.3000 2021-11-18 08:06:58 1637222818 1023.3000 2021-11-18 08:05:59 1637222759 1023.3000 2021-11-18 08:04:58 1637222698 1023.3000 2021-11-18 08:03:58 1637222638 1023.3000 2021-11-18 08:02:58 1637222578 1023.2000 2021-11-18 08:01:58 1637222518 1023.2000 2021-11-18 08:00:59 1637222459 1023.2000 2021-11-18 07:59:58 1637222398 1023.2000 2021-11-18 07:58:58 1637222338 1023.2000 2021-11-18 07:57:58 1637222278 1023.2000 2021-11-18 07:56:59 1637222219 1023.3000 2021-11-18 07:55:58 1637222158 1023.2000 2021-11-18 07:54:58 1637222098 1023.3000 2021-11-18 07:53:58 1637222038 1023.2000 2021-11-18 07:52:58 1637221978 1023.3000 2021-11-18 07:51:59 1637221919 1023.2000 2021-11-18 07:50:58 1637221858 1023.3000 2021-11-18 07:49:58 1637221798 1023.2000 2021-11-18 07:48:58 1637221738 1023.2000 2021-11-18 07:47:59 1637221679 1023.2000 2021-11-18 07:46:58 1637221618 1023.2000 2021-11-18 07:45:58 1637221558 1023.2000 2021-11-18 07:44:58 1637221498 1023.1000 2021-11-18 07:43:59 1637221439 1023.2000 2021-11-18 07:42:58 1637221378 1023.2000 2021-11-18 07:41:58 1637221318 1023.1000 2021-11-18 07:40:58 1637221258 1023.2000 2021-11-18 07:39:58 1637221198 1023.2000 2021-11-18 07:38:59 1637221139 1023.2000 2021-11-18 07:37:58 1637221078 1023.2000 2021-11-18 07:36:58 1637221018 1023.1000 2021-11-18 07:35:58 1637220958 1023.1000 2021-11-18 07:34:59 1637220899 1023.1000 2021-11-18 07:33:58 1637220838 1023.1000 2021-11-18 07:32:58 1637220778 1023.1000 2021-11-18 07:31:58 1637220718 1023.0000 2021-11-18 07:30:58 1637220658 1023.0000 2021-11-18 07:29:59 1637220599 1023.1000 2021-11-18 07:28:58 1637220538 1023.0000 2021-11-18 07:27:58 1637220478 1023.0000 2021-11-18 07:26:58 1637220418 1023.0000 2021-11-18 07:25:59 1637220359 1022.9000 2021-11-18 07:24:58 1637220298 1022.9000 2021-11-18 07:23:58 1637220238 1022.9000 2021-11-18 07:22:58 1637220178 1022.9000 2021-11-18 07:21:58 1637220118 1022.8000 2021-11-18 07:20:59 1637220059 1022.8000 2021-11-18 07:19:58 1637219998 1022.8000 2021-11-18 07:18:58 1637219938 1022.9000 2021-11-18 07:17:58 1637219878 1022.7000 2021-11-18 07:16:59 1637219819 1022.8000 2021-11-18 07:15:58 1637219758 1022.7000 2021-11-18 07:14:58 1637219698 1022.8000 2021-11-18 07:13:58 1637219638 1022.7000 2021-11-18 07:12:58 1637219578 1022.7000 2021-11-18 07:11:59 1637219519 1022.7000 2021-11-18 07:10:58 1637219458 1022.7000 2021-11-18 07:09:58 1637219398 1022.7000 2021-11-18 07:08:58 1637219338 1022.7000 2021-11-18 07:07:59 1637219279 1022.7000 2021-11-18 07:06:58 1637219218 1022.7000 2021-11-18 07:05:58 1637219158 1022.7000 2021-11-18 07:04:58 1637219098 1022.7000 2021-11-18 07:03:58 1637219038 1022.7000 2021-11-18 07:02:59 1637218979 1022.7000 2021-11-18 07:01:58 1637218918 1022.7000 2021-11-18 07:00:58 1637218858 1022.6000 2021-11-18 06:59:58 1637218798 1022.6000 2021-11-18 06:58:59 1637218739 1022.6000 2021-11-18 06:57:58 1637218678 1022.6000 2021-11-18 06:56:58 1637218618 1022.6000 2021-11-18 06:55:58 1637218558 1022.5000 2021-11-18 06:54:58 1637218498 1022.5000 2021-11-18 06:53:59 1637218439 1022.4000 2021-11-18 06:52:58 1637218378 1022.4000 2021-11-18 06:51:58 1637218318 1022.4000 2021-11-18 06:50:58 1637218258 1022.4000 2021-11-18 06:49:59 1637218199 1022.4000 2021-11-18 06:48:58 1637218138 1022.3000 2021-11-18 06:47:58 1637218078 1022.3000 2021-11-18 06:46:58 1637218018 1022.3000 2021-11-18 06:45:59 1637217959 1022.2000 2021-11-18 06:44:58 1637217898 1022.2000 2021-11-18 06:43:58 1637217838 1022.2000 2021-11-18 06:42:58 1637217778 1022.1000 2021-11-18 06:41:58 1637217718 1022.1000 2021-11-18 06:40:59 1637217659 1022.1000 2021-11-18 06:39:58 1637217598 1022.1000 2021-11-18 06:38:58 1637217538 1022.1000 2021-11-18 06:37:58 1637217478 1022.1000 2021-11-18 06:36:59 1637217419 1022.0000 2021-11-18 06:35:58 1637217358 1022.1000 2021-11-18 06:34:58 1637217298 1022.0000 2021-11-18 06:33:58 1637217238 1022.0000 2021-11-18 06:32:58 1637217178 1022.0000 2021-11-18 06:31:59 1637217119 1022.0000 2021-11-18 06:30:58 1637217058 1022.0000 2021-11-18 06:29:58 1637216998 1021.9000 2021-11-18 06:28:58 1637216938 1021.9000 2021-11-18 06:27:59 1637216879 1021.9000 2021-11-18 06:26:58 1637216818 1021.8000 2021-11-18 06:25:58 1637216758 1021.8000 2021-11-18 06:24:58 1637216698 1021.8000 2021-11-18 06:23:59 1637216639 1021.9000 2021-11-18 06:22:58 1637216578 1021.8000 2021-11-18 06:21:58 1637216518 1021.8000 2021-11-18 06:20:58 1637216458 1021.8000 2021-11-18 06:19:58 1637216398 1021.8000 2021-11-18 06:18:59 1637216339 1021.8000 2021-11-18 06:17:58 1637216278 1021.8000 2021-11-18 06:16:58 1637216218 1021.8000 2021-11-18 06:15:58 1637216158 1021.7000 2021-11-18 06:14:59 1637216099 1021.7000 2021-11-18 06:13:58 1637216038 1021.8000 2021-11-18 06:12:58 1637215978 1021.8000 2021-11-18 06:11:58 1637215918 1021.6000 2021-11-18 06:10:58 1637215858 1021.7000 2021-11-18 06:09:59 1637215799 1021.6000 2021-11-18 06:08:58 1637215738 1021.7000 2021-11-18 06:07:58 1637215678 1021.7000 2021-11-18 06:06:58 1637215618 1021.6000 2021-11-18 06:05:59 1637215559 1021.6000 2021-11-18 06:04:58 1637215498 1021.6000 2021-11-18 06:03:58 1637215438 1021.5000 2021-11-18 06:02:58 1637215378 1021.6000 2021-11-18 06:01:58 1637215318 1021.5000 2021-11-18 06:00:59 1637215259 1021.5000 2021-11-18 05:59:58 1637215198 1021.5000 2021-11-18 05:58:58 1637215138 1021.5000 2021-11-18 05:57:58 1637215078 1021.5000 2021-11-18 05:56:59 1637215019 1021.6000 2021-11-18 05:55:58 1637214958 1021.5000 2021-11-18 05:54:58 1637214898 1021.5000 2021-11-18 05:53:58 1637214838 1021.4000 2021-11-18 05:52:59 1637214779 1021.5000 2021-11-18 05:51:58 1637214718 1021.4000 2021-11-18 05:50:58 1637214658 1021.4000 2021-11-18 05:49:58 1637214598 1021.4000 2021-11-18 05:48:58 1637214538 1021.4000 2021-11-18 05:47:59 1637214479 1021.3000 2021-11-18 05:46:58 1637214418 1021.4000 2021-11-18 05:45:58 1637214358 1021.3000 2021-11-18 05:44:58 1637214298 1021.3000 2021-11-18 05:43:59 1637214239 1021.3000 2021-11-18 05:42:58 1637214178 1021.3000 2021-11-18 05:41:58 1637214118 1021.3000 2021-11-18 05:40:58 1637214058 1021.2000 2021-11-18 05:39:58 1637213998 1021.2000 2021-11-18 05:38:59 1637213939 1021.3000 2021-11-18 05:37:58 1637213878 1021.2000 2021-11-18 05:36:58 1637213818 1021.3000 2021-11-18 05:35:58 1637213758 1021.2000 2021-11-18 05:34:59 1637213699 1021.2000 2021-11-18 05:33:58 1637213638 1021.2000 2021-11-18 05:32:58 1637213578 1021.2000 2021-11-18 05:31:58 1637213518 1021.2000 2021-11-18 05:30:59 1637213459 1021.2000 2021-11-18 05:29:58 1637213398 1021.2000 2021-11-18 05:28:58 1637213338 1021.2000 2021-11-18 05:27:58 1637213278 1021.2000 2021-11-18 05:26:58 1637213218 1021.2000 2021-11-18 05:25:59 1637213159 1021.2000 2021-11-18 05:24:58 1637213098 1021.1000 2021-11-18 05:23:58 1637213038 1021.2000 2021-11-18 05:22:58 1637212978 1021.2000 2021-11-18 05:21:59 1637212919 1021.2000 2021-11-18 05:20:58 1637212858 1021.2000 2021-11-18 05:19:58 1637212798 1021.2000 2021-11-18 05:18:58 1637212738 1021.2000 2021-11-18 05:17:58 1637212678 1021.1000 2021-11-18 05:16:59 1637212619 1021.2000 2021-11-18 05:15:58 1637212558 1021.2000 2021-11-18 05:14:58 1637212498 1021.1000 2021-11-18 05:13:58 1637212438 1021.1000 2021-11-18 05:12:59 1637212379 1021.1000 2021-11-18 05:11:58 1637212318 1021.0000 2021-11-18 05:10:58 1637212258 1021.1000 2021-11-18 05:09:58 1637212198 1021.1000 2021-11-18 05:08:59 1637212139 1021.0000 2021-11-18 05:07:58 1637212078 1020.9000 2021-11-18 05:06:58 1637212018 1021.0000 2021-11-18 05:05:58 1637211958 1021.0000 2021-11-18 05:04:58 1637211898 1020.9000 2021-11-18 05:03:59 1637211839 1021.0000 2021-11-18 05:02:58 1637211778 1020.9000 2021-11-18 05:01:58 1637211718 1021.0000 2021-11-18 05:00:58 1637211658 1021.0000 2021-11-18 04:59:59 1637211599 1020.9000 2021-11-18 04:58:58 1637211538 1020.9000 2021-11-18 04:57:58 1637211478 1020.9000 2021-11-18 04:56:58 1637211418 1020.9000 2021-11-18 04:55:58 1637211358 1020.9000 2021-11-18 04:54:59 1637211299 1021.0000 2021-11-18 04:53:58 1637211238 1020.9000 2021-11-18 04:52:58 1637211178 1020.9000 2021-11-18 04:51:58 1637211118 1021.0000 2021-11-18 04:50:59 1637211059 1021.0000 2021-11-18 04:49:58 1637210998 1021.0000 2021-11-18 04:48:58 1637210938 1021.0000 2021-11-18 04:47:58 1637210878 1021.0000 2021-11-18 04:46:58 1637210818 1020.9000 2021-11-18 04:45:59 1637210759 1020.9000 2021-11-18 04:44:58 1637210698 1021.0000 2021-11-18 04:43:58 1637210638 1020.9000 2021-11-18 04:42:58 1637210578 1020.9000 2021-11-18 04:41:59 1637210519 1020.9000 2021-11-18 04:40:58 1637210458 1020.9000 2021-11-18 04:39:58 1637210398 1020.8000 2021-11-18 04:38:58 1637210338 1020.8000 2021-11-18 04:37:58 1637210278 1020.8000 2021-11-18 04:36:59 1637210219 1020.8000 2021-11-18 04:35:58 1637210158 1020.9000 2021-11-18 04:34:58 1637210098 1020.8000 2021-11-18 04:33:58 1637210038 1020.8000 2021-11-18 04:32:59 1637209979 1020.9000 2021-11-18 04:31:58 1637209918 1020.9000 2021-11-18 04:30:58 1637209858 1020.9000 2021-11-18 04:29:58 1637209798 1020.8000 2021-11-18 04:28:59 1637209739 1020.9000 2021-11-18 04:27:58 1637209678 1020.9000 2021-11-18 04:26:58 1637209618 1020.8000 2021-11-18 04:25:58 1637209558 1020.8000 2021-11-18 04:24:58 1637209498 1020.8000 2021-11-18 04:23:59 1637209439 1020.8000 2021-11-18 04:22:58 1637209378 1020.8000 2021-11-18 04:21:58 1637209318 1020.8000 2021-11-18 04:20:58 1637209258 1020.8000 2021-11-18 04:19:59 1637209199 1020.8000 2021-11-18 04:18:58 1637209138 1020.8000 2021-11-18 04:17:58 1637209078 1020.8000 2021-11-18 04:16:58 1637209018 1020.8000 2021-11-18 04:15:58 1637208958 1020.7000 2021-11-18 04:14:59 1637208899 1020.8000 2021-11-18 04:13:58 1637208838 1020.8000 2021-11-18 04:12:58 1637208778 1020.8000 2021-11-18 04:11:58 1637208718 1020.7000 2021-11-18 04:10:59 1637208659 1020.8000 2021-11-18 04:09:58 1637208598 1020.8000 2021-11-18 04:08:58 1637208538 1020.8000 2021-11-18 04:07:58 1637208478 1020.7000 2021-11-18 04:06:58 1637208418 1020.7000 2021-11-18 04:05:59 1637208359 1020.7000 2021-11-18 04:04:58 1637208298 1020.8000 2021-11-18 04:03:58 1637208238 1020.8000 2021-11-18 04:02:58 1637208178 1020.7000 2021-11-18 04:01:59 1637208119 1020.7000 2021-11-18 04:00:58 1637208058 1020.7000 2021-11-18 03:59:58 1637207998 1020.7000 2021-11-18 03:58:58 1637207938 1020.7000 2021-11-18 03:57:58 1637207878 1020.7000 2021-11-18 03:56:59 1637207819 1020.7000 2021-11-18 03:55:58 1637207758 1020.7000 2021-11-18 03:54:58 1637207698 1020.7000 2021-11-18 03:53:58 1637207638 1020.7000 2021-11-18 03:52:59 1637207579 1020.7000 2021-11-18 03:51:58 1637207518 1020.7000 2021-11-18 03:50:58 1637207458 1020.7000 2021-11-18 03:49:58 1637207398 1020.7000 2021-11-18 03:48:59 1637207339 1020.6000 2021-11-18 03:47:58 1637207278 1020.6000 2021-11-18 03:46:58 1637207218 1020.7000 2021-11-18 03:45:58 1637207158 1020.6000 2021-11-18 03:44:58 1637207098 1020.6000 2021-11-18 03:43:59 1637207039 1020.6000 2021-11-18 03:42:58 1637206978 1020.6000 2021-11-18 03:41:58 1637206918 1020.6000 2021-11-18 03:40:58 1637206858 1020.6000 2021-11-18 03:39:59 1637206799 1020.6000 2021-11-18 03:38:58 1637206738 1020.6000 2021-11-18 03:37:58 1637206678 1020.6000 2021-11-18 03:36:58 1637206618 1020.6000 2021-11-18 03:35:58 1637206558 1020.6000 2021-11-18 03:34:59 1637206499 1020.5000 2021-11-18 03:33:58 1637206438 1020.5000 2021-11-18 03:32:58 1637206378 1020.5000 2021-11-18 03:31:58 1637206318 1020.5000 2021-11-18 03:30:59 1637206259 1020.6000 2021-11-18 03:29:58 1637206198 1020.5000 2021-11-18 03:28:58 1637206138 1020.5000 2021-11-18 03:27:58 1637206078 1020.5000 2021-11-18 03:26:59 1637206019 1020.5000 2021-11-18 03:25:58 1637205958 1020.6000 2021-11-18 03:24:58 1637205898 1020.5000 2021-11-18 03:23:58 1637205838 1020.5000 2021-11-18 03:22:58 1637205778 1020.5000 2021-11-18 03:21:59 1637205719 1020.6000 2021-11-18 03:20:58 1637205658 1020.6000 2021-11-18 03:19:58 1637205598 1020.6000 2021-11-18 03:18:58 1637205538 1020.6000 2021-11-18 03:17:59 1637205479 1020.6000 2021-11-18 03:16:58 1637205418 1020.6000 2021-11-18 03:15:58 1637205358 1020.6000 2021-11-18 03:14:58 1637205298 1020.6000 2021-11-18 03:13:59 1637205239 1020.6000 2021-11-18 03:12:58 1637205178 1020.5000 2021-11-18 03:11:58 1637205118 1020.6000 2021-11-18 03:10:58 1637205058 1020.6000 2021-11-18 03:09:58 1637204998 1020.6000 2021-11-18 03:08:59 1637204939 1020.6000 2021-11-18 03:07:58 1637204878 1020.6000 2021-11-18 03:06:58 1637204818 1020.6000 2021-11-18 03:05:58 1637204758 1020.5000 2021-11-18 03:04:59 1637204699 1020.5000 2021-11-18 03:03:58 1637204638 1020.5000 2021-11-18 03:02:58 1637204578 1020.5000 2021-11-18 03:01:58 1637204518 1020.5000 2021-11-18 03:00:58 1637204458 1020.5000 2021-11-18 02:59:59 1637204399 1020.5000 2021-11-18 02:58:58 1637204338 1020.4000 2021-11-18 02:57:58 1637204278 1020.5000 2021-11-18 02:56:58 1637204218 1020.4000 2021-11-18 02:55:59 1637204159 1020.4000 2021-11-18 02:54:58 1637204098 1020.5000 2021-11-18 02:53:58 1637204038 1020.4000 2021-11-18 02:52:58 1637203978 1020.4000 2021-11-18 02:51:58 1637203918 1020.4000 2021-11-18 02:50:59 1637203859 1020.4000 2021-11-18 02:49:58 1637203798 1020.5000 2021-11-18 02:48:58 1637203738 1020.5000 2021-11-18 02:47:58 1637203678 1020.5000 2021-11-18 02:46:59 1637203619 1020.6000 2021-11-18 02:45:58 1637203558 1020.5000 2021-11-18 02:44:58 1637203498 1020.5000 2021-11-18 02:43:58 1637203438 1020.5000 2021-11-18 02:42:59 1637203379 1020.5000 2021-11-18 02:41:58 1637203318 1020.5000 2021-11-18 02:40:58 1637203258 1020.5000 2021-11-18 02:39:58 1637203198 1020.6000 2021-11-18 02:38:58 1637203138 1020.5000 2021-11-18 02:37:59 1637203079 1020.6000 2021-11-18 02:36:58 1637203018 1020.6000 2021-11-18 02:35:58 1637202958 1020.5000 2021-11-18 02:34:58 1637202898 1020.5000 2021-11-18 02:33:59 1637202839 1020.5000 2021-11-18 02:32:58 1637202778 1020.5000 2021-11-18 02:31:58 1637202718 1020.5000 2021-11-18 02:30:58 1637202658 1020.4000 2021-11-18 02:29:59 1637202599 1020.5000 2021-11-18 02:28:58 1637202538 1020.4000 2021-11-18 02:27:58 1637202478 1020.4000 2021-11-18 02:26:58 1637202418 1020.5000 2021-11-18 02:25:58 1637202358 1020.4000 2021-11-18 02:24:59 1637202299 1020.4000 2021-11-18 02:23:58 1637202238 1020.4000 2021-11-18 02:22:58 1637202178 1020.3000 2021-11-18 02:21:58 1637202118 1020.4000 2021-11-18 02:20:59 1637202059 1020.2000 2021-11-18 02:19:58 1637201998 1020.3000 2021-11-18 02:18:58 1637201938 1020.3000 2021-11-18 02:17:58 1637201878 1020.3000 2021-11-18 02:16:58 1637201818 1020.3000 2021-11-18 02:15:59 1637201759 1020.3000 2021-11-18 02:14:58 1637201698 1020.3000 2021-11-18 02:13:58 1637201638 1020.3000 2021-11-18 02:12:58 1637201578 1020.3000 2021-11-18 02:11:59 1637201519 1020.4000 2021-11-18 02:10:58 1637201458 1020.3000 2021-11-18 02:09:58 1637201398 1020.4000 2021-11-18 02:08:58 1637201338 1020.3000 2021-11-18 02:07:58 1637201278 1020.3000 2021-11-18 02:06:59 1637201219 1020.4000 2021-11-18 02:05:58 1637201158 1020.3000 2021-11-18 02:04:58 1637201098 1020.4000 2021-11-18 02:03:58 1637201038 1020.4000 2021-11-18 02:02:59 1637200979 1020.3000 2021-11-18 02:01:58 1637200918 1020.4000 2021-11-18 02:00:58 1637200858 1020.3000 2021-11-18 01:59:58 1637200798 1020.4000 2021-11-18 01:58:59 1637200739 1020.3000 2021-11-18 01:57:58 1637200678 1020.4000 2021-11-18 01:56:58 1637200618 1020.4000 2021-11-18 01:55:58 1637200558 1020.3000 2021-11-18 01:54:58 1637200498 1020.3000 2021-11-18 01:53:59 1637200439 1020.3000 2021-11-18 01:52:58 1637200378 1020.3000 2021-11-18 01:51:58 1637200318 1020.3000 2021-11-18 01:50:58 1637200258 1020.3000 2021-11-18 01:49:59 1637200199 1020.3000 2021-11-18 01:48:58 1637200138 1020.3000 2021-11-18 01:47:58 1637200078 1020.2000 2021-11-18 01:46:58 1637200018 1020.2000 2021-11-18 01:45:58 1637199958 1020.2000 2021-11-18 01:44:59 1637199899 1020.2000 2021-11-18 01:43:58 1637199838 1020.2000 2021-11-18 01:42:58 1637199778 1020.2000 2021-11-18 01:41:58 1637199718 1020.2000 2021-11-18 01:40:59 1637199659 1020.2000 2021-11-18 01:39:58 1637199598 1020.2000 2021-11-18 01:38:58 1637199538 1020.2000 2021-11-18 01:37:58 1637199478 1020.2000 2021-11-18 01:36:58 1637199418 1020.2000 2021-11-18 01:35:59 1637199359 1020.2000 2021-11-18 01:34:58 1637199298 1020.3000 2021-11-18 01:33:58 1637199238 1020.4000 2021-11-18 01:32:58 1637199178 1020.3000 2021-11-18 01:31:59 1637199119 1020.3000 2021-11-18 01:30:58 1637199058 1020.3000 2021-11-18 01:29:58 1637198998 1020.3000 2021-11-18 01:28:58 1637198938 1020.3000 2021-11-18 01:27:58 1637198878 1020.3000 2021-11-18 01:26:59 1637198819 1020.3000 2021-11-18 01:25:58 1637198758 1020.3000 2021-11-18 01:24:58 1637198698 1020.4000 2021-11-18 01:23:58 1637198638 1020.4000 2021-11-18 01:22:59 1637198579 1020.4000 2021-11-18 01:21:58 1637198518 1020.4000 2021-11-18 01:20:58 1637198458 1020.4000 2021-11-18 01:19:58 1637198398 1020.3000 2021-11-18 01:18:59 1637198339 1020.4000 2021-11-18 01:17:58 1637198278 1020.4000 2021-11-18 01:16:58 1637198218 1020.4000 2021-11-18 01:15:58 1637198158 1020.4000 2021-11-18 01:14:58 1637198098 1020.3000 2021-11-18 01:13:59 1637198039 1020.4000 2021-11-18 01:12:58 1637197978 1020.4000 2021-11-18 01:11:58 1637197918 1020.5000 2021-11-18 01:10:58 1637197858 1020.4000 2021-11-18 01:09:59 1637197799 1020.3000 2021-11-18 01:08:58 1637197738 1020.4000 2021-11-18 01:07:58 1637197678 1020.4000 2021-11-18 01:06:58 1637197618 1020.4000 2021-11-18 01:05:58 1637197558 1020.4000 2021-11-18 01:04:59 1637197499 1020.4000 2021-11-18 01:03:58 1637197438 1020.3000 2021-11-18 01:02:58 1637197378 1020.4000 2021-11-18 01:01:58 1637197318 1020.3000 2021-11-18 01:00:59 1637197259 1020.4000 2021-11-18 00:59:58 1637197198 1020.4000 2021-11-18 00:58:58 1637197138 1020.4000 2021-11-18 00:57:58 1637197078 1020.3000 2021-11-18 00:56:58 1637197018 1020.4000 2021-11-18 00:55:59 1637196959 1020.4000 2021-11-18 00:54:58 1637196898 1020.3000 2021-11-18 00:53:58 1637196838 1020.4000 2021-11-18 00:52:58 1637196778 1020.4000 2021-11-18 00:51:59 1637196719 1020.4000 2021-11-18 00:50:58 1637196658 1020.4000 2021-11-18 00:49:58 1637196598 1020.4000 2021-11-18 00:48:58 1637196538 1020.4000 2021-11-18 00:47:59 1637196479 1020.4000 2021-11-18 00:46:58 1637196418 1020.3000 2021-11-18 00:45:58 1637196358 1020.4000 2021-11-18 00:44:58 1637196298 1020.4000 2021-11-18 00:43:58 1637196238 1020.3000 2021-11-18 00:42:59 1637196179 1020.4000 2021-11-18 00:41:58 1637196118 1020.4000 2021-11-18 00:40:58 1637196058 1020.4000 2021-11-18 00:39:58 1637195998 1020.4000 2021-11-18 00:38:59 1637195939 1020.5000 2021-11-18 00:37:58 1637195878 1020.5000 2021-11-18 00:36:58 1637195818 1020.5000 2021-11-18 00:35:58 1637195758 1020.4000 2021-11-18 00:34:59 1637195699 1020.4000 2021-11-18 00:33:58 1637195638 1020.4000 2021-11-18 00:32:58 1637195578 1020.4000 2021-11-18 00:31:58 1637195518 1020.5000 2021-11-18 00:30:58 1637195458 1020.4000 2021-11-18 00:29:59 1637195399 1020.5000 2021-11-18 00:28:58 1637195338 1020.4000 2021-11-18 00:27:58 1637195278 1020.4000 2021-11-18 00:26:58 1637195218 1020.4000 2021-11-18 00:25:59 1637195159 1020.4000 2021-11-18 00:24:58 1637195098 1020.4000 2021-11-18 00:23:58 1637195038 1020.4000 2021-11-18 00:22:58 1637194978 1020.4000 2021-11-18 00:21:58 1637194918 1020.4000 2021-11-18 00:20:59 1637194859 1020.4000 2021-11-18 00:19:58 1637194798 1020.4000 2021-11-18 00:18:58 1637194738 1020.4000 2021-11-18 00:17:58 1637194678 1020.4000 2021-11-18 00:16:59 1637194619 1020.4000 2021-11-18 00:15:58 1637194558 1020.4000 2021-11-18 00:14:58 1637194498 1020.4000 2021-11-18 00:13:58 1637194438 1020.4000 2021-11-18 00:12:58 1637194378 1020.3000 2021-11-18 00:11:59 1637194319 1020.4000 2021-11-18 00:10:58 1637194258 1020.4000 2021-11-18 00:09:58 1637194198 1020.3000 2021-11-18 00:08:58 1637194138 1020.3000 2021-11-18 00:07:59 1637194079 1020.4000 2021-11-18 00:06:58 1637194018 1020.4000 2021-11-18 00:05:58 1637193958 1020.4000 2021-11-18 00:04:58 1637193898 1020.3000 2021-11-18 00:03:58 1637193838 1020.4000 2021-11-18 00:02:59 1637193779 1020.4000 2021-11-18 00:01:58 1637193718 1020.3000 2021-11-18 00:00:58 1637193658 1020.4000