#Date Unixtime Value #------------------------------------------------- 2021-11-17 23:59:58 1637193598 1020.4000 2021-11-17 23:58:59 1637193539 1020.4000 2021-11-17 23:57:58 1637193478 1020.4000 2021-11-17 23:56:58 1637193418 1020.3000 2021-11-17 23:55:58 1637193358 1020.3000 2021-11-17 23:54:59 1637193299 1020.3000 2021-11-17 23:53:58 1637193238 1020.2000 2021-11-17 23:52:58 1637193178 1020.2000 2021-11-17 23:51:58 1637193118 1020.2000 2021-11-17 23:50:59 1637193059 1020.3000 2021-11-17 23:49:58 1637192998 1020.3000 2021-11-17 23:48:58 1637192938 1020.2000 2021-11-17 23:47:58 1637192878 1020.3000 2021-11-17 23:46:58 1637192818 1020.2000 2021-11-17 23:45:59 1637192759 1020.2000 2021-11-17 23:44:58 1637192698 1020.2000 2021-11-17 23:43:58 1637192638 1020.2000 2021-11-17 23:42:58 1637192578 1020.3000 2021-11-17 23:41:59 1637192519 1020.2000 2021-11-17 23:40:58 1637192458 1020.2000 2021-11-17 23:39:58 1637192398 1020.2000 2021-11-17 23:38:58 1637192338 1020.2000 2021-11-17 23:37:58 1637192278 1020.2000 2021-11-17 23:36:59 1637192219 1020.2000 2021-11-17 23:35:58 1637192158 1020.2000 2021-11-17 23:34:58 1637192098 1020.2000 2021-11-17 23:33:58 1637192038 1020.2000 2021-11-17 23:32:59 1637191979 1020.2000 2021-11-17 23:31:58 1637191918 1020.2000 2021-11-17 23:30:58 1637191858 1020.2000 2021-11-17 23:29:58 1637191798 1020.3000 2021-11-17 23:28:59 1637191739 1020.2000 2021-11-17 23:27:58 1637191678 1020.2000 2021-11-17 23:26:58 1637191618 1020.2000 2021-11-17 23:25:58 1637191558 1020.2000 2021-11-17 23:24:58 1637191498 1020.2000 2021-11-17 23:23:59 1637191439 1020.2000 2021-11-17 23:22:58 1637191378 1020.2000 2021-11-17 23:21:58 1637191318 1020.2000 2021-11-17 23:20:58 1637191258 1020.2000 2021-11-17 23:19:59 1637191199 1020.2000 2021-11-17 23:18:58 1637191138 1020.3000 2021-11-17 23:17:58 1637191078 1020.3000 2021-11-17 23:16:58 1637191018 1020.2000 2021-11-17 23:15:58 1637190958 1020.2000 2021-11-17 23:14:59 1637190899 1020.2000 2021-11-17 23:13:58 1637190838 1020.3000 2021-11-17 23:12:58 1637190778 1020.2000 2021-11-17 23:11:58 1637190718 1020.2000 2021-11-17 23:10:59 1637190659 1020.3000 2021-11-17 23:09:58 1637190598 1020.3000 2021-11-17 23:08:58 1637190538 1020.2000 2021-11-17 23:07:58 1637190478 1020.2000 2021-11-17 23:06:59 1637190419 1020.2000 2021-11-17 23:05:58 1637190358 1020.2000 2021-11-17 23:04:58 1637190298 1020.3000 2021-11-17 23:03:58 1637190238 1020.2000 2021-11-17 23:02:58 1637190178 1020.3000 2021-11-17 23:01:59 1637190119 1020.2000 2021-11-17 23:00:58 1637190058 1020.3000 2021-11-17 22:59:58 1637189998 1020.2000 2021-11-17 22:58:58 1637189938 1020.2000 2021-11-17 22:57:59 1637189879 1020.2000 2021-11-17 22:56:58 1637189818 1020.2000 2021-11-17 22:55:58 1637189758 1020.1000 2021-11-17 22:54:58 1637189698 1020.1000 2021-11-17 22:53:58 1637189638 1020.1000 2021-11-17 22:52:59 1637189579 1020.1000 2021-11-17 22:51:58 1637189518 1020.1000 2021-11-17 22:50:58 1637189458 1020.1000 2021-11-17 22:49:58 1637189398 1020.1000 2021-11-17 22:48:59 1637189339 1020.1000 2021-11-17 22:47:58 1637189278 1020.2000 2021-11-17 22:46:58 1637189218 1020.2000 2021-11-17 22:45:58 1637189158 1020.1000 2021-11-17 22:44:58 1637189098 1020.0000 2021-11-17 22:43:59 1637189039 1020.2000 2021-11-17 22:42:58 1637188978 1020.1000 2021-11-17 22:41:58 1637188918 1020.2000 2021-11-17 22:40:58 1637188858 1020.1000 2021-11-17 22:39:59 1637188799 1020.1000 2021-11-17 22:38:58 1637188738 1020.1000 2021-11-17 22:37:58 1637188678 1020.1000 2021-11-17 22:36:58 1637188618 1020.0000 2021-11-17 22:35:59 1637188559 1020.0000 2021-11-17 22:34:58 1637188498 1020.0000 2021-11-17 22:33:58 1637188438 1020.0000 2021-11-17 22:32:58 1637188378 1020.0000 2021-11-17 22:31:58 1637188318 1020.0000 2021-11-17 22:30:59 1637188259 1020.0000 2021-11-17 22:29:58 1637188198 1020.0000 2021-11-17 22:28:58 1637188138 1020.0000 2021-11-17 22:27:58 1637188078 1020.0000 2021-11-17 22:26:59 1637188019 1020.0000 2021-11-17 22:25:58 1637187958 1019.9000 2021-11-17 22:24:58 1637187898 1019.9000 2021-11-17 22:23:58 1637187838 1019.9000 2021-11-17 22:22:58 1637187778 1020.0000 2021-11-17 22:21:59 1637187719 1020.0000 2021-11-17 22:20:58 1637187658 1019.9000 2021-11-17 22:19:58 1637187598 1019.9000 2021-11-17 22:18:58 1637187538 1019.8000 2021-11-17 22:17:59 1637187479 1019.9000 2021-11-17 22:16:58 1637187418 1019.9000 2021-11-17 22:15:58 1637187358 1019.8000 2021-11-17 22:14:58 1637187298 1019.8000 2021-11-17 22:13:59 1637187239 1019.8000 2021-11-17 22:12:58 1637187178 1019.8000 2021-11-17 22:11:58 1637187118 1019.8000 2021-11-17 22:10:58 1637187058 1019.7000 2021-11-17 22:09:58 1637186998 1019.6000 2021-11-17 22:08:59 1637186939 1019.7000 2021-11-17 22:07:58 1637186878 1019.6000 2021-11-17 22:06:58 1637186818 1019.6000 2021-11-17 22:05:58 1637186758 1019.6000 2021-11-17 22:04:59 1637186699 1019.6000 2021-11-17 22:03:58 1637186638 1019.8000 2021-11-17 22:02:58 1637186578 1019.7000 2021-11-17 22:01:58 1637186518 1019.8000 2021-11-17 22:00:58 1637186458 1019.7000 2021-11-17 21:59:59 1637186399 1019.7000 2021-11-17 21:58:58 1637186338 1019.7000 2021-11-17 21:57:58 1637186278 1019.7000 2021-11-17 21:56:58 1637186218 1019.6000 2021-11-17 21:55:59 1637186159 1019.7000 2021-11-17 21:54:58 1637186098 1019.7000 2021-11-17 21:53:58 1637186038 1019.7000 2021-11-17 21:52:58 1637185978 1019.7000 2021-11-17 21:51:59 1637185919 1019.8000 2021-11-17 21:50:58 1637185858 1019.7000 2021-11-17 21:49:58 1637185798 1019.7000 2021-11-17 21:48:58 1637185738 1019.7000 2021-11-17 21:47:58 1637185678 1019.8000 2021-11-17 21:46:59 1637185619 1019.8000 2021-11-17 21:45:58 1637185558 1019.7000 2021-11-17 21:44:58 1637185498 1019.8000 2021-11-17 21:43:58 1637185438 1019.7000 2021-11-17 21:42:59 1637185379 1019.8000 2021-11-17 21:41:58 1637185318 1019.8000 2021-11-17 21:40:58 1637185258 1019.8000 2021-11-17 21:39:58 1637185198 1019.8000 2021-11-17 21:38:59 1637185139 1019.8000 2021-11-17 21:37:58 1637185078 1019.8000 2021-11-17 21:36:58 1637185018 1019.8000 2021-11-17 21:35:58 1637184958 1019.8000 2021-11-17 21:34:58 1637184898 1019.7000 2021-11-17 21:33:59 1637184839 1019.8000 2021-11-17 21:32:58 1637184778 1019.8000 2021-11-17 21:31:58 1637184718 1019.8000 2021-11-17 21:30:58 1637184658 1019.7000 2021-11-17 21:29:59 1637184599 1019.8000 2021-11-17 21:28:58 1637184538 1019.7000 2021-11-17 21:27:58 1637184478 1019.8000 2021-11-17 21:26:58 1637184418 1019.9000 2021-11-17 21:25:58 1637184358 1019.8000 2021-11-17 21:24:59 1637184299 1019.8000 2021-11-17 21:23:58 1637184238 1019.8000 2021-11-17 21:22:58 1637184178 1019.8000 2021-11-17 21:21:58 1637184118 1019.8000 2021-11-17 21:20:59 1637184059 1019.7000 2021-11-17 21:19:58 1637183998 1019.7000 2021-11-17 21:18:58 1637183938 1019.7000 2021-11-17 21:17:58 1637183878 1019.7000 2021-11-17 21:16:59 1637183819 1019.8000 2021-11-17 21:15:58 1637183758 1019.7000 2021-11-17 21:14:58 1637183698 1019.7000 2021-11-17 21:13:58 1637183638 1019.7000 2021-11-17 21:12:58 1637183578 1019.7000 2021-11-17 21:11:59 1637183519 1019.7000 2021-11-17 21:10:58 1637183458 1019.6000 2021-11-17 21:09:58 1637183398 1019.6000 2021-11-17 21:08:58 1637183338 1019.5000 2021-11-17 21:07:59 1637183279 1019.6000 2021-11-17 21:06:58 1637183218 1019.5000 2021-11-17 21:05:58 1637183158 1019.6000 2021-11-17 21:04:58 1637183098 1019.6000 2021-11-17 21:03:58 1637183038 1019.6000 2021-11-17 21:02:59 1637182979 1019.6000 2021-11-17 21:01:58 1637182918 1019.5000 2021-11-17 21:00:58 1637182858 1019.6000 2021-11-17 20:59:58 1637182798 1019.5000 2021-11-17 20:58:59 1637182739 1019.5000 2021-11-17 20:57:58 1637182678 1019.6000 2021-11-17 20:56:58 1637182618 1019.6000 2021-11-17 20:55:58 1637182558 1019.6000 2021-11-17 20:54:59 1637182499 1019.5000 2021-11-17 20:53:58 1637182438 1019.5000 2021-11-17 20:52:58 1637182378 1019.6000 2021-11-17 20:51:58 1637182318 1019.5000 2021-11-17 20:50:58 1637182258 1019.5000 2021-11-17 20:49:59 1637182199 1019.5000 2021-11-17 20:48:58 1637182138 1019.4000 2021-11-17 20:47:58 1637182078 1019.4000 2021-11-17 20:46:58 1637182018 1019.4000 2021-11-17 20:45:59 1637181959 1019.4000 2021-11-17 20:44:58 1637181898 1019.4000 2021-11-17 20:43:58 1637181838 1019.4000 2021-11-17 20:42:58 1637181778 1019.3000 2021-11-17 20:41:58 1637181718 1019.3000 2021-11-17 20:40:59 1637181659 1019.3000 2021-11-17 20:39:58 1637181598 1019.3000 2021-11-17 20:38:58 1637181538 1019.3000 2021-11-17 20:37:58 1637181478 1019.2000 2021-11-17 20:36:59 1637181419 1019.3000 2021-11-17 20:35:58 1637181358 1019.2000 2021-11-17 20:34:58 1637181298 1019.2000 2021-11-17 20:33:58 1637181238 1019.1000 2021-11-17 20:32:59 1637181179 1019.2000 2021-11-17 20:31:58 1637181118 1019.1000 2021-11-17 20:30:58 1637181058 1019.2000 2021-11-17 20:29:58 1637180998 1019.2000 2021-11-17 20:28:58 1637180938 1019.1000 2021-11-17 20:27:59 1637180879 1019.1000 2021-11-17 20:26:58 1637180818 1019.1000 2021-11-17 20:25:58 1637180758 1019.1000 2021-11-17 20:24:58 1637180698 1019.1000 2021-11-17 20:23:59 1637180639 1019.0000 2021-11-17 20:22:58 1637180578 1019.1000 2021-11-17 20:21:58 1637180518 1019.0000 2021-11-17 20:20:58 1637180458 1019.1000 2021-11-17 20:19:58 1637180398 1019.0000 2021-11-17 20:18:59 1637180339 1019.0000 2021-11-17 20:17:58 1637180278 1019.0000 2021-11-17 20:16:58 1637180218 1019.1000 2021-11-17 20:15:58 1637180158 1019.0000 2021-11-17 20:14:59 1637180099 1019.1000 2021-11-17 20:13:58 1637180038 1019.0000 2021-11-17 20:12:58 1637179978 1019.1000 2021-11-17 20:11:58 1637179918 1019.0000 2021-11-17 20:10:59 1637179859 1019.1000 2021-11-17 20:09:58 1637179798 1019.1000 2021-11-17 20:08:58 1637179738 1019.1000 2021-11-17 20:07:58 1637179678 1019.0000 2021-11-17 20:06:58 1637179618 1019.0000 2021-11-17 20:05:59 1637179559 1019.0000 2021-11-17 20:04:58 1637179498 1018.9000 2021-11-17 20:03:58 1637179438 1018.9000 2021-11-17 20:02:58 1637179378 1018.9000 2021-11-17 20:01:59 1637179319 1018.8000 2021-11-17 20:00:58 1637179258 1018.8000 2021-11-17 19:59:58 1637179198 1018.8000 2021-11-17 19:58:58 1637179138 1018.8000 2021-11-17 19:57:58 1637179078 1018.9000 2021-11-17 19:56:59 1637179019 1018.9000 2021-11-17 19:55:58 1637178958 1018.9000 2021-11-17 19:54:58 1637178898 1018.9000 2021-11-17 19:53:58 1637178838 1018.8000 2021-11-17 19:52:59 1637178779 1018.9000 2021-11-17 19:51:58 1637178718 1018.9000 2021-11-17 19:50:58 1637178658 1018.9000 2021-11-17 19:49:58 1637178598 1018.8000 2021-11-17 19:48:59 1637178539 1018.9000 2021-11-17 19:47:58 1637178478 1018.8000 2021-11-17 19:46:58 1637178418 1018.8000 2021-11-17 19:45:58 1637178358 1018.8000 2021-11-17 19:44:58 1637178298 1018.8000 2021-11-17 19:43:59 1637178239 1018.8000 2021-11-17 19:42:58 1637178178 1018.8000 2021-11-17 19:41:58 1637178118 1018.8000 2021-11-17 19:40:58 1637178058 1018.7000 2021-11-17 19:39:59 1637177999 1018.9000 2021-11-17 19:38:58 1637177938 1018.8000 2021-11-17 19:37:58 1637177878 1018.8000 2021-11-17 19:36:58 1637177818 1018.8000 2021-11-17 19:35:58 1637177758 1018.8000 2021-11-17 19:34:59 1637177699 1018.8000 2021-11-17 19:33:58 1637177638 1018.8000 2021-11-17 19:32:58 1637177578 1018.7000 2021-11-17 19:31:58 1637177518 1018.7000 2021-11-17 19:30:59 1637177459 1018.8000 2021-11-17 19:29:58 1637177398 1018.8000 2021-11-17 19:28:58 1637177338 1018.7000 2021-11-17 19:27:58 1637177278 1018.7000 2021-11-17 19:26:59 1637177219 1018.7000 2021-11-17 19:25:58 1637177158 1018.6000 2021-11-17 19:24:58 1637177098 1018.7000 2021-11-17 19:23:58 1637177038 1018.8000 2021-11-17 19:22:58 1637176978 1018.7000 2021-11-17 19:21:59 1637176919 1018.8000 2021-11-17 19:20:58 1637176858 1018.7000 2021-11-17 19:19:58 1637176798 1018.7000 2021-11-17 19:18:58 1637176738 1018.7000 2021-11-17 19:17:59 1637176679 1018.6000 2021-11-17 19:16:58 1637176618 1018.7000 2021-11-17 19:15:58 1637176558 1018.7000 2021-11-17 19:14:58 1637176498 1018.7000 2021-11-17 19:13:58 1637176438 1018.7000 2021-11-17 19:12:59 1637176379 1018.7000 2021-11-17 19:11:58 1637176318 1018.6000 2021-11-17 19:10:58 1637176258 1018.7000 2021-11-17 19:09:58 1637176198 1018.7000 2021-11-17 19:08:59 1637176139 1018.6000 2021-11-17 19:07:58 1637176078 1018.6000 2021-11-17 19:06:58 1637176018 1018.6000 2021-11-17 19:05:58 1637175958 1018.6000 2021-11-17 19:04:59 1637175899 1018.6000 2021-11-17 19:03:58 1637175838 1018.6000 2021-11-17 19:02:58 1637175778 1018.6000 2021-11-17 19:01:58 1637175718 1018.5000 2021-11-17 19:00:58 1637175658 1018.5000 2021-11-17 18:59:59 1637175599 1018.6000 2021-11-17 18:58:58 1637175538 1018.5000 2021-11-17 18:57:58 1637175478 1018.5000 2021-11-17 18:56:58 1637175418 1018.5000 2021-11-17 18:55:59 1637175359 1018.5000 2021-11-17 18:54:58 1637175298 1018.4000 2021-11-17 18:53:58 1637175238 1018.4000 2021-11-17 18:52:58 1637175178 1018.4000 2021-11-17 18:51:58 1637175118 1018.4000 2021-11-17 18:50:59 1637175059 1018.4000 2021-11-17 18:49:58 1637174998 1018.5000 2021-11-17 18:48:58 1637174938 1018.5000 2021-11-17 18:47:58 1637174878 1018.4000 2021-11-17 18:46:59 1637174819 1018.5000 2021-11-17 18:45:58 1637174758 1018.5000 2021-11-17 18:44:58 1637174698 1018.5000 2021-11-17 18:43:58 1637174638 1018.5000 2021-11-17 18:42:59 1637174579 1018.4000 2021-11-17 18:41:58 1637174518 1018.5000 2021-11-17 18:40:58 1637174458 1018.4000 2021-11-17 18:39:58 1637174398 1018.4000 2021-11-17 18:38:58 1637174338 1018.4000 2021-11-17 18:37:59 1637174279 1018.5000 2021-11-17 18:36:58 1637174218 1018.4000 2021-11-17 18:35:58 1637174158 1018.5000 2021-11-17 18:34:58 1637174098 1018.4000 2021-11-17 18:33:59 1637174039 1018.5000 2021-11-17 18:32:58 1637173978 1018.4000 2021-11-17 18:31:58 1637173918 1018.4000 2021-11-17 18:30:58 1637173858 1018.4000 2021-11-17 18:29:58 1637173798 1018.4000 2021-11-17 18:28:59 1637173739 1018.4000 2021-11-17 18:27:58 1637173678 1018.4000 2021-11-17 18:26:58 1637173618 1018.4000 2021-11-17 18:25:58 1637173558 1018.4000 2021-11-17 18:24:59 1637173499 1018.3000 2021-11-17 18:23:58 1637173438 1018.4000 2021-11-17 18:22:58 1637173378 1018.4000 2021-11-17 18:21:58 1637173318 1018.4000 2021-11-17 18:20:59 1637173259 1018.4000 2021-11-17 18:19:58 1637173198 1018.4000 2021-11-17 18:18:58 1637173138 1018.3000 2021-11-17 18:17:58 1637173078 1018.3000 2021-11-17 18:16:58 1637173018 1018.3000 2021-11-17 18:15:59 1637172959 1018.3000 2021-11-17 18:14:58 1637172898 1018.3000 2021-11-17 18:13:58 1637172838 1018.3000 2021-11-17 18:12:58 1637172778 1018.2000 2021-11-17 18:11:59 1637172719 1018.3000 2021-11-17 18:10:58 1637172658 1018.3000 2021-11-17 18:09:58 1637172598 1018.3000 2021-11-17 18:08:58 1637172538 1018.2000 2021-11-17 18:07:59 1637172479 1018.3000 2021-11-17 18:06:58 1637172418 1018.2000 2021-11-17 18:05:58 1637172358 1018.2000 2021-11-17 18:04:58 1637172298 1018.2000 2021-11-17 18:03:58 1637172238 1018.2000 2021-11-17 18:02:59 1637172179 1018.2000 2021-11-17 18:01:58 1637172118 1018.2000 2021-11-17 18:00:58 1637172058 1018.2000 2021-11-17 17:59:58 1637171998 1018.3000 2021-11-17 17:58:59 1637171939 1018.3000 2021-11-17 17:57:58 1637171878 1018.2000 2021-11-17 17:56:58 1637171818 1018.2000 2021-11-17 17:55:58 1637171758 1018.2000 2021-11-17 17:54:58 1637171698 1018.2000 2021-11-17 17:53:59 1637171639 1018.1000 2021-11-17 17:52:58 1637171578 1018.1000 2021-11-17 17:51:58 1637171518 1018.2000 2021-11-17 17:50:58 1637171458 1018.1000 2021-11-17 17:49:59 1637171399 1018.1000 2021-11-17 17:48:58 1637171338 1018.0000 2021-11-17 17:47:58 1637171278 1018.0000 2021-11-17 17:46:58 1637171218 1018.0000 2021-11-17 17:45:58 1637171158 1018.0000 2021-11-17 17:44:59 1637171099 1018.0000 2021-11-17 17:43:58 1637171038 1018.1000 2021-11-17 17:42:58 1637170978 1018.0000 2021-11-17 17:41:58 1637170918 1018.0000 2021-11-17 17:40:59 1637170859 1018.0000 2021-11-17 17:39:58 1637170798 1018.1000 2021-11-17 17:38:58 1637170738 1018.1000 2021-11-17 17:37:58 1637170678 1018.0000 2021-11-17 17:36:59 1637170619 1018.1000 2021-11-17 17:35:58 1637170558 1018.1000 2021-11-17 17:34:58 1637170498 1018.1000 2021-11-17 17:33:58 1637170438 1018.0000 2021-11-17 17:32:58 1637170378 1018.0000 2021-11-17 17:31:59 1637170319 1018.1000 2021-11-17 17:30:58 1637170258 1018.1000 2021-11-17 17:29:58 1637170198 1018.0000 2021-11-17 17:28:58 1637170138 1017.9000 2021-11-17 17:27:59 1637170079 1018.0000 2021-11-17 17:26:58 1637170018 1018.0000 2021-11-17 17:25:58 1637169958 1018.0000 2021-11-17 17:24:58 1637169898 1018.0000 2021-11-17 17:23:59 1637169839 1018.0000 2021-11-17 17:22:58 1637169778 1018.0000 2021-11-17 17:21:58 1637169718 1018.0000 2021-11-17 17:20:58 1637169658 1018.0000 2021-11-17 17:19:58 1637169598 1018.0000 2021-11-17 17:18:59 1637169539 1018.0000 2021-11-17 17:17:58 1637169478 1018.0000 2021-11-17 17:16:58 1637169418 1017.9000 2021-11-17 17:15:58 1637169358 1018.0000 2021-11-17 17:14:59 1637169299 1018.0000 2021-11-17 17:13:58 1637169238 1018.0000 2021-11-17 17:12:58 1637169178 1018.0000 2021-11-17 17:11:58 1637169118 1018.0000 2021-11-17 17:10:58 1637169058 1018.0000 2021-11-17 17:09:59 1637168999 1018.0000 2021-11-17 17:08:58 1637168938 1018.0000 2021-11-17 17:07:58 1637168878 1018.0000 2021-11-17 17:06:58 1637168818 1018.0000 2021-11-17 17:05:59 1637168759 1018.0000 2021-11-17 17:04:58 1637168698 1018.0000 2021-11-17 17:03:58 1637168638 1018.0000 2021-11-17 17:02:58 1637168578 1018.0000 2021-11-17 17:01:58 1637168518 1017.9000 2021-11-17 17:00:59 1637168459 1017.9000 2021-11-17 16:59:58 1637168398 1017.9000 2021-11-17 16:58:58 1637168338 1017.9000 2021-11-17 16:57:58 1637168278 1017.9000 2021-11-17 16:56:59 1637168219 1017.9000 2021-11-17 16:55:58 1637168158 1017.9000 2021-11-17 16:54:58 1637168098 1017.9000 2021-11-17 16:53:58 1637168038 1017.8000 2021-11-17 16:52:58 1637167978 1017.9000 2021-11-17 16:51:59 1637167919 1017.8000 2021-11-17 16:50:58 1637167858 1017.8000 2021-11-17 16:49:58 1637167798 1017.8000 2021-11-17 16:48:58 1637167738 1017.8000 2021-11-17 16:47:59 1637167679 1017.7000 2021-11-17 16:46:58 1637167618 1017.8000 2021-11-17 16:45:58 1637167558 1017.8000 2021-11-17 16:44:58 1637167498 1017.8000 2021-11-17 16:43:59 1637167439 1017.8000 2021-11-17 16:42:58 1637167378 1017.8000 2021-11-17 16:41:58 1637167318 1017.8000 2021-11-17 16:40:58 1637167258 1017.8000 2021-11-17 16:39:58 1637167198 1017.8000 2021-11-17 16:38:59 1637167139 1017.8000 2021-11-17 16:37:58 1637167078 1017.9000 2021-11-17 16:36:58 1637167018 1017.8000 2021-11-17 16:35:58 1637166958 1017.8000 2021-11-17 16:34:59 1637166899 1017.8000 2021-11-17 16:33:58 1637166838 1017.8000 2021-11-17 16:32:58 1637166778 1017.8000 2021-11-17 16:31:58 1637166718 1017.8000 2021-11-17 16:30:58 1637166658 1017.7000 2021-11-17 16:29:59 1637166599 1017.8000 2021-11-17 16:28:58 1637166538 1017.7000 2021-11-17 16:27:58 1637166478 1017.7000 2021-11-17 16:26:58 1637166418 1017.7000 2021-11-17 16:25:59 1637166359 1017.7000 2021-11-17 16:24:58 1637166298 1017.7000 2021-11-17 16:23:58 1637166238 1017.7000 2021-11-17 16:22:58 1637166178 1017.7000 2021-11-17 16:21:58 1637166118 1017.7000 2021-11-17 16:20:59 1637166059 1017.7000 2021-11-17 16:19:58 1637165998 1017.7000 2021-11-17 16:18:58 1637165938 1017.7000 2021-11-17 16:17:58 1637165878 1017.6000 2021-11-17 16:16:59 1637165819 1017.6000 2021-11-17 16:15:58 1637165758 1017.6000 2021-11-17 16:14:58 1637165698 1017.6000 2021-11-17 16:13:58 1637165638 1017.6000 2021-11-17 16:12:59 1637165579 1017.6000 2021-11-17 16:11:58 1637165518 1017.6000 2021-11-17 16:10:58 1637165458 1017.7000 2021-11-17 16:09:58 1637165398 1017.6000 2021-11-17 16:08:58 1637165338 1017.6000 2021-11-17 16:07:59 1637165279 1017.6000 2021-11-17 16:06:58 1637165218 1017.6000 2021-11-17 16:05:58 1637165158 1017.6000 2021-11-17 16:04:58 1637165098 1017.5000 2021-11-17 16:03:59 1637165039 1017.5000 2021-11-17 16:02:58 1637164978 1017.6000 2021-11-17 16:01:58 1637164918 1017.5000 2021-11-17 16:00:58 1637164858 1017.5000 2021-11-17 15:59:58 1637164798 1017.5000 2021-11-17 15:58:59 1637164739 1017.6000 2021-11-17 15:57:58 1637164678 1017.6000 2021-11-17 15:56:58 1637164618 1017.5000 2021-11-17 15:55:58 1637164558 1017.5000 2021-11-17 15:54:59 1637164499 1017.5000 2021-11-17 15:53:58 1637164438 1017.5000 2021-11-17 15:52:58 1637164378 1017.6000 2021-11-17 15:51:58 1637164318 1017.5000 2021-11-17 15:50:59 1637164259 1017.6000 2021-11-17 15:49:58 1637164198 1017.4000 2021-11-17 15:48:58 1637164138 1017.5000 2021-11-17 15:47:58 1637164078 1017.6000 2021-11-17 15:46:58 1637164018 1017.5000 2021-11-17 15:45:59 1637163959 1017.6000 2021-11-17 15:44:58 1637163898 1017.5000 2021-11-17 15:43:58 1637163838 1017.5000 2021-11-17 15:42:58 1637163778 1017.5000 2021-11-17 15:41:59 1637163719 1017.5000 2021-11-17 15:40:58 1637163658 1017.5000 2021-11-17 15:39:58 1637163598 1017.5000 2021-11-17 15:38:58 1637163538 1017.5000 2021-11-17 15:37:58 1637163478 1017.4000 2021-11-17 15:36:59 1637163419 1017.5000 2021-11-17 15:35:58 1637163358 1017.5000 2021-11-17 15:34:58 1637163298 1017.5000 2021-11-17 15:33:58 1637163238 1017.5000 2021-11-17 15:32:59 1637163179 1017.5000 2021-11-17 15:31:58 1637163118 1017.6000 2021-11-17 15:30:58 1637163058 1017.5000 2021-11-17 15:29:58 1637162998 1017.4000 2021-11-17 15:28:59 1637162939 1017.5000 2021-11-17 15:27:58 1637162878 1017.5000 2021-11-17 15:26:58 1637162818 1017.5000 2021-11-17 15:25:58 1637162758 1017.5000 2021-11-17 15:24:58 1637162698 1017.5000 2021-11-17 15:23:59 1637162639 1017.5000 2021-11-17 15:22:58 1637162578 1017.5000 2021-11-17 15:21:58 1637162518 1017.5000 2021-11-17 15:20:58 1637162458 1017.5000 2021-11-17 15:19:59 1637162399 1017.4000 2021-11-17 15:18:58 1637162338 1017.5000 2021-11-17 15:17:58 1637162278 1017.4000 2021-11-17 15:16:58 1637162218 1017.4000 2021-11-17 15:15:58 1637162158 1017.4000 2021-11-17 15:14:59 1637162099 1017.4000 2021-11-17 15:13:58 1637162038 1017.5000 2021-11-17 15:12:58 1637161978 1017.5000 2021-11-17 15:11:58 1637161918 1017.5000 2021-11-17 15:10:59 1637161859 1017.5000 2021-11-17 15:09:58 1637161798 1017.5000 2021-11-17 15:08:58 1637161738 1017.6000 2021-11-17 15:07:58 1637161678 1017.5000 2021-11-17 15:06:58 1637161618 1017.5000 2021-11-17 15:05:59 1637161559 1017.5000 2021-11-17 15:04:58 1637161498 1017.6000 2021-11-17 15:03:58 1637161438 1017.5000 2021-11-17 15:02:58 1637161378 1017.5000 2021-11-17 15:01:59 1637161319 1017.5000 2021-11-17 15:00:58 1637161258 1017.5000 2021-11-17 14:59:58 1637161198 1017.5000 2021-11-17 14:58:58 1637161138 1017.6000 2021-11-17 14:57:58 1637161078 1017.5000 2021-11-17 14:56:58 1637161018 1017.6000 2021-11-17 14:55:58 1637160958 1017.5000 2021-11-17 14:54:58 1637160898 1017.5000 2021-11-17 14:53:58 1637160838 1017.5000 2021-11-17 14:52:59 1637160779 1017.5000 2021-11-17 14:51:58 1637160718 1017.5000 2021-11-17 14:50:58 1637160658 1017.5000 2021-11-17 14:49:58 1637160598 1017.5000 2021-11-17 14:48:59 1637160539 1017.6000 2021-11-17 14:47:58 1637160478 1017.5000 2021-11-17 14:46:58 1637160418 1017.5000 2021-11-17 14:45:58 1637160358 1017.4000 2021-11-17 14:44:58 1637160298 1017.4000 2021-11-17 14:43:59 1637160239 1017.4000 2021-11-17 14:42:58 1637160178 1017.4000 2021-11-17 14:41:58 1637160118 1017.4000 2021-11-17 14:40:58 1637160058 1017.3000 2021-11-17 14:39:59 1637159999 1017.3000 2021-11-17 14:38:58 1637159938 1017.4000 2021-11-17 14:37:58 1637159878 1017.4000 2021-11-17 14:36:58 1637159818 1017.4000 2021-11-17 14:35:58 1637159758 1017.3000 2021-11-17 14:34:59 1637159699 1017.4000 2021-11-17 14:33:58 1637159638 1017.4000 2021-11-17 14:32:58 1637159578 1017.4000 2021-11-17 14:31:58 1637159518 1017.4000 2021-11-17 14:30:59 1637159459 1017.5000 2021-11-17 14:29:58 1637159398 1017.4000 2021-11-17 14:28:58 1637159338 1017.4000 2021-11-17 14:27:58 1637159278 1017.4000 2021-11-17 14:26:59 1637159219 1017.3000 2021-11-17 14:25:58 1637159158 1017.4000 2021-11-17 14:24:58 1637159098 1017.4000 2021-11-17 14:23:58 1637159038 1017.4000 2021-11-17 14:22:58 1637158978 1017.3000 2021-11-17 14:21:59 1637158919 1017.3000 2021-11-17 14:20:58 1637158858 1017.3000 2021-11-17 14:19:58 1637158798 1017.3000 2021-11-17 14:18:58 1637158738 1017.3000 2021-11-17 14:17:59 1637158679 1017.2000 2021-11-17 14:16:58 1637158618 1017.2000 2021-11-17 14:15:58 1637158558 1017.3000 2021-11-17 14:14:58 1637158498 1017.2000 2021-11-17 14:13:58 1637158438 1017.1000 2021-11-17 14:12:59 1637158379 1017.2000 2021-11-17 14:11:58 1637158318 1017.2000 2021-11-17 14:10:58 1637158258 1017.3000 2021-11-17 14:09:58 1637158198 1017.3000 2021-11-17 14:08:59 1637158139 1017.2000 2021-11-17 14:07:58 1637158078 1017.2000 2021-11-17 14:06:58 1637158018 1017.2000 2021-11-17 14:05:58 1637157958 1017.2000 2021-11-17 14:04:59 1637157899 1017.1000 2021-11-17 14:03:58 1637157838 1017.2000 2021-11-17 14:02:58 1637157778 1017.2000 2021-11-17 14:01:58 1637157718 1017.1000 2021-11-17 14:00:58 1637157658 1017.1000 2021-11-17 13:59:59 1637157599 1017.1000 2021-11-17 13:58:58 1637157538 1017.2000 2021-11-17 13:57:58 1637157478 1017.1000 2021-11-17 13:56:58 1637157418 1017.1000 2021-11-17 13:55:59 1637157359 1017.2000 2021-11-17 13:54:58 1637157298 1017.1000 2021-11-17 13:53:58 1637157238 1017.2000 2021-11-17 13:52:58 1637157178 1017.1000 2021-11-17 13:51:58 1637157118 1017.1000 2021-11-17 13:50:59 1637157059 1017.0000 2021-11-17 13:49:58 1637156998 1017.1000 2021-11-17 13:48:59 1637156939 1017.0000 2021-11-17 13:47:58 1637156878 1017.1000 2021-11-17 13:46:58 1637156818 1017.0000 2021-11-17 13:45:58 1637156758 1017.0000 2021-11-17 13:44:59 1637156699 1017.0000 2021-11-17 13:43:58 1637156638 1017.0000 2021-11-17 13:41:58 1637156518 1017.0000 2021-11-17 13:41:58 1637156518 1017.0000 2021-11-17 13:40:58 1637156458 1017.0000 2021-11-17 13:39:59 1637156399 1017.0000 2021-11-17 13:38:58 1637156338 1017.0000 2021-11-17 13:37:58 1637156278 1017.1000 2021-11-17 13:36:58 1637156218 1017.0000 2021-11-17 13:35:59 1637156159 1016.9000 2021-11-17 13:34:58 1637156098 1017.0000 2021-11-17 13:33:58 1637156038 1017.0000 2021-11-17 13:32:58 1637155978 1016.9000 2021-11-17 13:31:59 1637155919 1017.0000 2021-11-17 13:30:58 1637155858 1016.9000 2021-11-17 13:29:58 1637155798 1017.0000 2021-11-17 13:28:58 1637155738 1017.0000 2021-11-17 13:27:58 1637155678 1017.0000 2021-11-17 13:26:59 1637155619 1017.0000 2021-11-17 13:25:58 1637155558 1017.0000 2021-11-17 13:24:58 1637155498 1016.9000 2021-11-17 13:23:58 1637155438 1017.0000 2021-11-17 13:22:59 1637155379 1017.0000 2021-11-17 13:21:58 1637155318 1017.1000 2021-11-17 13:20:58 1637155258 1017.0000 2021-11-17 13:19:58 1637155198 1017.1000 2021-11-17 13:18:58 1637155138 1017.0000 2021-11-17 13:17:59 1637155079 1017.0000 2021-11-17 13:16:58 1637155018 1017.0000 2021-11-17 13:15:58 1637154958 1017.0000 2021-11-17 13:14:58 1637154898 1017.1000 2021-11-17 13:13:59 1637154839 1017.0000 2021-11-17 13:12:58 1637154778 1017.1000 2021-11-17 13:11:58 1637154718 1017.0000 2021-11-17 13:10:58 1637154658 1017.1000 2021-11-17 13:09:59 1637154599 1017.1000 2021-11-17 13:08:58 1637154538 1017.1000 2021-11-17 13:07:58 1637154478 1017.1000 2021-11-17 13:06:58 1637154418 1017.1000 2021-11-17 13:05:58 1637154358 1017.1000 2021-11-17 13:04:59 1637154299 1017.1000 2021-11-17 13:03:58 1637154238 1017.0000 2021-11-17 13:02:58 1637154178 1017.0000 2021-11-17 13:01:58 1637154118 1017.0000 2021-11-17 13:00:59 1637154059 1017.0000 2021-11-17 12:59:58 1637153998 1017.0000 2021-11-17 12:58:58 1637153938 1017.0000 2021-11-17 12:57:58 1637153878 1016.9000 2021-11-17 12:56:59 1637153819 1016.9000 2021-11-17 12:55:58 1637153758 1016.9000 2021-11-17 12:54:58 1637153698 1017.0000 2021-11-17 12:53:58 1637153638 1016.9000 2021-11-17 12:52:58 1637153578 1017.0000 2021-11-17 12:51:59 1637153519 1017.0000 2021-11-17 12:50:58 1637153458 1016.9000 2021-11-17 12:49:58 1637153398 1016.9000 2021-11-17 12:48:58 1637153338 1017.0000 2021-11-17 12:47:59 1637153279 1017.0000 2021-11-17 12:46:58 1637153218 1016.9000 2021-11-17 12:45:58 1637153158 1016.9000 2021-11-17 12:44:58 1637153098 1017.0000 2021-11-17 12:43:58 1637153038 1017.0000 2021-11-17 12:42:59 1637152979 1017.0000 2021-11-17 12:41:58 1637152918 1016.9000 2021-11-17 12:40:58 1637152858 1016.9000 2021-11-17 12:39:58 1637152798 1017.0000 2021-11-17 12:38:59 1637152739 1016.9000 2021-11-17 12:37:58 1637152678 1017.0000 2021-11-17 12:36:58 1637152618 1017.0000 2021-11-17 12:35:58 1637152558 1016.9000 2021-11-17 12:34:59 1637152499 1017.0000 2021-11-17 12:33:58 1637152438 1017.1000 2021-11-17 12:32:58 1637152378 1017.0000 2021-11-17 12:31:58 1637152318 1017.0000 2021-11-17 12:30:58 1637152258 1017.1000 2021-11-17 12:29:59 1637152199 1017.0000 2021-11-17 12:28:58 1637152138 1017.1000 2021-11-17 12:27:58 1637152078 1017.1000 2021-11-17 12:26:58 1637152018 1017.0000 2021-11-17 12:25:59 1637151959 1017.1000 2021-11-17 12:24:58 1637151898 1017.1000 2021-11-17 12:23:58 1637151838 1017.0000 2021-11-17 12:22:58 1637151778 1017.0000 2021-11-17 12:21:58 1637151718 1017.0000 2021-11-17 12:20:59 1637151659 1017.0000 2021-11-17 12:19:59 1637151599 1017.0000 2021-11-17 12:18:58 1637151538 1017.1000 2021-11-17 12:17:58 1637151478 1017.0000 2021-11-17 12:16:58 1637151418 1017.0000 2021-11-17 12:15:58 1637151358 1017.0000 2021-11-17 12:14:59 1637151299 1017.0000 2021-11-17 12:13:58 1637151238 1017.0000 2021-11-17 12:12:58 1637151178 1017.1000 2021-11-17 12:11:58 1637151118 1017.0000 2021-11-17 12:10:59 1637151059 1017.0000 2021-11-17 12:09:58 1637150998 1017.0000 2021-11-17 12:08:58 1637150938 1017.0000 2021-11-17 12:07:58 1637150878 1017.0000 2021-11-17 12:06:59 1637150819 1017.0000 2021-11-17 12:05:58 1637150758 1017.0000 2021-11-17 12:04:58 1637150698 1017.0000 2021-11-17 12:03:58 1637150638 1017.0000 2021-11-17 12:02:58 1637150578 1017.0000 2021-11-17 12:01:59 1637150519 1017.0000 2021-11-17 12:00:58 1637150458 1017.0000 2021-11-17 11:59:58 1637150398 1017.1000 2021-11-17 11:58:58 1637150338 1017.1000 2021-11-17 11:57:59 1637150279 1017.1000 2021-11-17 11:56:58 1637150218 1017.1000 2021-11-17 11:55:58 1637150158 1017.2000 2021-11-17 11:54:58 1637150098 1017.1000 2021-11-17 11:53:59 1637150039 1017.2000 2021-11-17 11:52:58 1637149978 1017.3000 2021-11-17 11:51:58 1637149918 1017.2000 2021-11-17 11:50:58 1637149858 1017.3000 2021-11-17 11:49:58 1637149798 1017.3000 2021-11-17 11:48:59 1637149739 1017.3000 2021-11-17 11:47:58 1637149678 1017.4000 2021-11-17 11:46:58 1637149618 1017.4000 2021-11-17 11:45:58 1637149558 1017.4000 2021-11-17 11:44:59 1637149499 1017.4000 2021-11-17 11:43:58 1637149438 1017.5000 2021-11-17 11:42:58 1637149378 1017.5000 2021-11-17 11:41:58 1637149318 1017.5000 2021-11-17 11:40:59 1637149259 1017.5000 2021-11-17 11:39:58 1637149198 1017.5000 2021-11-17 11:38:58 1637149138 1017.5000 2021-11-17 11:37:58 1637149078 1017.5000 2021-11-17 11:36:58 1637149018 1017.5000 2021-11-17 11:35:59 1637148959 1017.5000 2021-11-17 11:34:58 1637148898 1017.5000 2021-11-17 11:33:58 1637148838 1017.5000 2021-11-17 11:32:58 1637148778 1017.5000 2021-11-17 11:31:59 1637148719 1017.6000 2021-11-17 11:30:58 1637148658 1017.5000 2021-11-17 11:29:58 1637148598 1017.5000 2021-11-17 11:28:58 1637148538 1017.5000 2021-11-17 11:27:59 1637148479 1017.6000 2021-11-17 11:26:58 1637148418 1017.5000 2021-11-17 11:25:58 1637148358 1017.6000 2021-11-17 11:24:58 1637148298 1017.6000 2021-11-17 11:23:58 1637148238 1017.6000 2021-11-17 11:22:59 1637148179 1017.6000 2021-11-17 11:21:58 1637148118 1017.6000 2021-11-17 11:20:58 1637148058 1017.6000 2021-11-17 11:19:58 1637147998 1017.6000 2021-11-17 11:18:59 1637147939 1017.6000 2021-11-17 11:17:58 1637147878 1017.6000 2021-11-17 11:16:58 1637147818 1017.6000 2021-11-17 11:15:58 1637147758 1017.5000 2021-11-17 11:14:59 1637147699 1017.6000 2021-11-17 11:13:58 1637147638 1017.6000 2021-11-17 11:12:58 1637147578 1017.6000 2021-11-17 11:11:58 1637147518 1017.6000 2021-11-17 11:10:58 1637147458 1017.5000 2021-11-17 11:09:59 1637147399 1017.6000 2021-11-17 11:08:58 1637147338 1017.6000 2021-11-17 11:07:58 1637147278 1017.5000 2021-11-17 11:06:58 1637147218 1017.5000 2021-11-17 11:05:59 1637147159 1017.6000 2021-11-17 11:04:58 1637147098 1017.5000 2021-11-17 11:03:58 1637147038 1017.6000 2021-11-17 11:02:58 1637146978 1017.6000 2021-11-17 11:01:59 1637146919 1017.6000 2021-11-17 11:00:58 1637146858 1017.6000 2021-11-17 10:59:58 1637146798 1017.5000 2021-11-17 10:58:58 1637146738 1017.6000 2021-11-17 10:57:58 1637146678 1017.6000 2021-11-17 10:56:59 1637146619 1017.6000 2021-11-17 10:55:58 1637146558 1017.6000 2021-11-17 10:54:58 1637146498 1017.5000 2021-11-17 10:53:58 1637146438 1017.5000 2021-11-17 10:52:59 1637146379 1017.6000 2021-11-17 10:51:58 1637146318 1017.5000 2021-11-17 10:50:58 1637146258 1017.5000 2021-11-17 10:49:58 1637146198 1017.6000 2021-11-17 10:48:58 1637146138 1017.6000 2021-11-17 10:47:59 1637146079 1017.6000 2021-11-17 10:46:58 1637146018 1017.6000 2021-11-17 10:45:58 1637145958 1017.6000 2021-11-17 10:44:58 1637145898 1017.6000 2021-11-17 10:43:59 1637145839 1017.6000 2021-11-17 10:42:58 1637145778 1017.6000 2021-11-17 10:41:58 1637145718 1017.7000 2021-11-17 10:40:58 1637145658 1017.7000 2021-11-17 10:39:58 1637145598 1017.7000 2021-11-17 10:38:59 1637145539 1017.7000 2021-11-17 10:37:58 1637145478 1017.7000 2021-11-17 10:36:58 1637145418 1017.7000 2021-11-17 10:35:58 1637145358 1017.6000 2021-11-17 10:34:59 1637145299 1017.6000 2021-11-17 10:33:58 1637145238 1017.7000 2021-11-17 10:32:58 1637145178 1017.7000 2021-11-17 10:31:58 1637145118 1017.6000 2021-11-17 10:30:59 1637145059 1017.7000 2021-11-17 10:29:58 1637144998 1017.7000 2021-11-17 10:28:58 1637144938 1017.6000 2021-11-17 10:27:58 1637144878 1017.7000 2021-11-17 10:26:58 1637144818 1017.6000 2021-11-17 10:25:59 1637144759 1017.6000 2021-11-17 10:24:58 1637144698 1017.7000 2021-11-17 10:23:58 1637144638 1017.6000 2021-11-17 10:22:58 1637144578 1017.5000 2021-11-17 10:21:59 1637144519 1017.6000 2021-11-17 10:20:58 1637144458 1017.6000 2021-11-17 10:19:58 1637144398 1017.7000 2021-11-17 10:18:58 1637144338 1017.5000 2021-11-17 10:17:59 1637144279 1017.5000 2021-11-17 10:16:58 1637144218 1017.6000 2021-11-17 10:15:58 1637144158 1017.6000 2021-11-17 10:14:58 1637144098 1017.5000 2021-11-17 10:13:58 1637144038 1017.5000 2021-11-17 10:12:58 1637143978 1017.5000 2021-11-17 10:11:58 1637143918 1017.6000 2021-11-17 10:10:58 1637143858 1017.5000 2021-11-17 10:09:58 1637143798 1017.5000 2021-11-17 10:08:59 1637143739 1017.6000 2021-11-17 10:07:58 1637143678 1017.6000 2021-11-17 10:06:58 1637143618 1017.7000 2021-11-17 10:05:58 1637143558 1017.6000 2021-11-17 10:04:59 1637143499 1017.7000 2021-11-17 10:03:58 1637143438 1017.7000 2021-11-17 10:02:58 1637143378 1017.7000 2021-11-17 10:01:58 1637143318 1017.7000 2021-11-17 10:00:58 1637143258 1017.7000 2021-11-17 09:59:59 1637143199 1017.7000 2021-11-17 09:58:58 1637143138 1017.7000 2021-11-17 09:57:58 1637143078 1017.7000 2021-11-17 09:56:58 1637143018 1017.6000 2021-11-17 09:55:59 1637142959 1017.7000 2021-11-17 09:54:58 1637142898 1017.7000 2021-11-17 09:53:58 1637142838 1017.7000 2021-11-17 09:52:58 1637142778 1017.7000 2021-11-17 09:51:58 1637142718 1017.6000 2021-11-17 09:50:59 1637142659 1017.6000 2021-11-17 09:49:58 1637142598 1017.6000 2021-11-17 09:48:58 1637142538 1017.6000 2021-11-17 09:47:58 1637142478 1017.5000 2021-11-17 09:46:59 1637142419 1017.5000 2021-11-17 09:45:58 1637142358 1017.6000 2021-11-17 09:44:58 1637142298 1017.6000 2021-11-17 09:43:58 1637142238 1017.6000 2021-11-17 09:42:58 1637142178 1017.5000 2021-11-17 09:41:59 1637142119 1017.5000 2021-11-17 09:40:58 1637142058 1017.6000 2021-11-17 09:39:58 1637141998 1017.6000 2021-11-17 09:38:58 1637141938 1017.5000 2021-11-17 09:37:59 1637141879 1017.5000 2021-11-17 09:36:58 1637141818 1017.5000 2021-11-17 09:35:58 1637141758 1017.5000 2021-11-17 09:34:58 1637141698 1017.5000 2021-11-17 09:33:58 1637141638 1017.5000 2021-11-17 09:32:59 1637141579 1017.6000 2021-11-17 09:31:58 1637141518 1017.5000 2021-11-17 09:30:58 1637141458 1017.5000 2021-11-17 09:29:58 1637141398 1017.5000 2021-11-17 09:28:59 1637141339 1017.6000 2021-11-17 09:27:58 1637141278 1017.6000 2021-11-17 09:26:58 1637141218 1017.5000 2021-11-17 09:25:58 1637141158 1017.5000 2021-11-17 09:24:59 1637141099 1017.5000 2021-11-17 09:23:58 1637141038 1017.5000 2021-11-17 09:22:58 1637140978 1017.5000 2021-11-17 09:21:58 1637140918 1017.5000 2021-11-17 09:20:58 1637140858 1017.5000 2021-11-17 09:19:59 1637140799 1017.5000 2021-11-17 09:18:58 1637140738 1017.5000 2021-11-17 09:17:58 1637140678 1017.5000 2021-11-17 09:16:58 1637140618 1017.5000 2021-11-17 09:15:59 1637140559 1017.6000 2021-11-17 09:14:58 1637140498 1017.5000 2021-11-17 09:13:58 1637140438 1017.4000 2021-11-17 09:12:58 1637140378 1017.4000 2021-11-17 09:11:58 1637140318 1017.5000 2021-11-17 09:10:59 1637140259 1017.5000 2021-11-17 09:09:58 1637140198 1017.5000 2021-11-17 09:08:58 1637140138 1017.5000 2021-11-17 09:07:58 1637140078 1017.5000 2021-11-17 09:06:59 1637140019 1017.4000 2021-11-17 09:05:58 1637139958 1017.4000 2021-11-17 09:04:58 1637139898 1017.4000 2021-11-17 09:03:58 1637139838 1017.3000 2021-11-17 09:02:59 1637139779 1017.5000 2021-11-17 09:01:58 1637139718 1017.5000 2021-11-17 09:00:58 1637139658 1017.4000 2021-11-17 08:59:58 1637139598 1017.4000 2021-11-17 08:58:58 1637139538 1017.4000 2021-11-17 08:57:59 1637139479 1017.4000 2021-11-17 08:56:58 1637139418 1017.4000 2021-11-17 08:55:58 1637139358 1017.3000 2021-11-17 08:54:58 1637139298 1017.3000 2021-11-17 08:53:59 1637139239 1017.4000 2021-11-17 08:52:58 1637139178 1017.4000 2021-11-17 08:51:58 1637139118 1017.4000 2021-11-17 08:50:58 1637139058 1017.4000 2021-11-17 08:49:58 1637138998 1017.3000 2021-11-17 08:48:59 1637138939 1017.3000 2021-11-17 08:47:58 1637138878 1017.3000 2021-11-17 08:46:58 1637138818 1017.3000 2021-11-17 08:45:58 1637138758 1017.2000 2021-11-17 08:44:59 1637138699 1017.3000 2021-11-17 08:43:58 1637138638 1017.3000 2021-11-17 08:42:58 1637138578 1017.2000 2021-11-17 08:41:58 1637138518 1017.2000 2021-11-17 08:40:58 1637138458 1017.2000 2021-11-17 08:39:59 1637138399 1017.3000 2021-11-17 08:38:58 1637138338 1017.2000 2021-11-17 08:37:58 1637138278 1017.2000 2021-11-17 08:36:58 1637138218 1017.2000 2021-11-17 08:35:59 1637138159 1017.2000 2021-11-17 08:34:58 1637138098 1017.1000 2021-11-17 08:33:58 1637138038 1017.1000 2021-11-17 08:32:58 1637137978 1017.1000 2021-11-17 08:31:58 1637137918 1017.1000 2021-11-17 08:30:59 1637137859 1017.1000 2021-11-17 08:29:58 1637137798 1017.1000 2021-11-17 08:28:58 1637137738 1017.1000 2021-11-17 08:27:58 1637137678 1017.1000 2021-11-17 08:26:59 1637137619 1017.2000 2021-11-17 08:25:58 1637137558 1017.1000 2021-11-17 08:24:58 1637137498 1017.1000 2021-11-17 08:23:58 1637137438 1017.1000 2021-11-17 08:22:59 1637137379 1017.1000 2021-11-17 08:21:58 1637137318 1017.1000 2021-11-17 08:20:58 1637137258 1017.1000 2021-11-17 08:19:58 1637137198 1017.0000 2021-11-17 08:18:58 1637137138 1017.0000 2021-11-17 08:17:59 1637137079 1017.0000 2021-11-17 08:16:58 1637137018 1017.0000 2021-11-17 08:15:58 1637136958 1017.0000 2021-11-17 08:14:58 1637136898 1016.9000 2021-11-17 08:13:59 1637136839 1017.0000 2021-11-17 08:12:58 1637136778 1016.9000 2021-11-17 08:11:58 1637136718 1016.9000 2021-11-17 08:10:58 1637136658 1016.9000 2021-11-17 08:09:59 1637136599 1016.9000 2021-11-17 08:08:58 1637136538 1017.0000 2021-11-17 08:07:58 1637136478 1017.0000 2021-11-17 08:06:58 1637136418 1016.9000 2021-11-17 08:05:58 1637136358 1017.1000 2021-11-17 08:04:59 1637136299 1017.0000 2021-11-17 08:03:58 1637136238 1017.0000 2021-11-17 08:02:58 1637136178 1017.1000 2021-11-17 08:01:58 1637136118 1017.0000 2021-11-17 08:00:59 1637136059 1017.0000 2021-11-17 07:59:58 1637135998 1017.0000 2021-11-17 07:58:58 1637135938 1017.1000 2021-11-17 07:57:58 1637135878 1017.1000 2021-11-17 07:56:58 1637135818 1017.1000 2021-11-17 07:55:59 1637135759 1017.0000 2021-11-17 07:54:58 1637135698 1017.1000 2021-11-17 07:53:58 1637135638 1017.1000 2021-11-17 07:52:58 1637135578 1017.1000 2021-11-17 07:51:59 1637135519 1017.0000 2021-11-17 07:50:58 1637135458 1017.1000 2021-11-17 07:49:58 1637135398 1017.0000 2021-11-17 07:48:58 1637135338 1017.1000 2021-11-17 07:47:58 1637135278 1017.0000 2021-11-17 07:46:59 1637135219 1017.1000 2021-11-17 07:45:58 1637135158 1017.1000 2021-11-17 07:44:58 1637135098 1017.1000 2021-11-17 07:43:58 1637135038 1017.1000 2021-11-17 07:42:59 1637134979 1017.1000 2021-11-17 07:41:58 1637134918 1017.1000 2021-11-17 07:40:58 1637134858 1017.1000 2021-11-17 07:39:58 1637134798 1017.1000 2021-11-17 07:38:59 1637134739 1017.1000 2021-11-17 07:37:58 1637134678 1017.1000 2021-11-17 07:36:58 1637134618 1017.1000 2021-11-17 07:35:58 1637134558 1017.1000 2021-11-17 07:34:59 1637134499 1017.1000 2021-11-17 07:33:58 1637134438 1017.2000 2021-11-17 07:32:58 1637134378 1017.1000 2021-11-17 07:31:58 1637134318 1017.1000 2021-11-17 07:30:58 1637134258 1017.1000 2021-11-17 07:29:59 1637134199 1017.2000 2021-11-17 07:28:58 1637134138 1017.1000 2021-11-17 07:27:58 1637134078 1017.1000 2021-11-17 07:26:58 1637134018 1017.0000 2021-11-17 07:25:59 1637133959 1017.1000 2021-11-17 07:24:58 1637133898 1017.1000 2021-11-17 07:23:58 1637133838 1017.1000 2021-11-17 07:22:58 1637133778 1017.0000 2021-11-17 07:21:59 1637133719 1017.1000 2021-11-17 07:20:58 1637133658 1017.0000 2021-11-17 07:19:58 1637133598 1017.1000 2021-11-17 07:18:58 1637133538 1017.1000 2021-11-17 07:17:58 1637133478 1017.1000 2021-11-17 07:16:59 1637133419 1017.1000 2021-11-17 07:15:58 1637133358 1017.1000 2021-11-17 07:14:58 1637133298 1017.1000 2021-11-17 07:13:58 1637133238 1017.1000 2021-11-17 07:12:59 1637133179 1017.1000 2021-11-17 07:11:58 1637133118 1017.0000 2021-11-17 07:10:58 1637133058 1017.1000 2021-11-17 07:09:58 1637132998 1017.1000 2021-11-17 07:08:58 1637132938 1017.0000 2021-11-17 07:07:59 1637132879 1017.0000 2021-11-17 07:06:58 1637132818 1017.0000 2021-11-17 07:05:58 1637132758 1017.0000 2021-11-17 07:04:58 1637132698 1016.9000 2021-11-17 07:03:59 1637132639 1017.0000 2021-11-17 07:02:58 1637132578 1016.9000 2021-11-17 07:01:58 1637132518 1016.9000 2021-11-17 07:00:58 1637132458 1016.9000 2021-11-17 06:59:59 1637132399 1016.9000 2021-11-17 06:58:58 1637132338 1016.9000 2021-11-17 06:57:58 1637132278 1016.8000 2021-11-17 06:56:58 1637132218 1016.8000 2021-11-17 06:55:58 1637132158 1016.8000 2021-11-17 06:54:59 1637132099 1016.8000 2021-11-17 06:53:58 1637132038 1016.7000 2021-11-17 06:52:58 1637131978 1016.8000 2021-11-17 06:51:58 1637131918 1016.7000 2021-11-17 06:50:59 1637131859 1016.7000 2021-11-17 06:49:58 1637131798 1016.7000 2021-11-17 06:48:58 1637131738 1016.6000 2021-11-17 06:47:58 1637131678 1016.6000 2021-11-17 06:46:59 1637131619 1016.6000 2021-11-17 06:45:58 1637131558 1016.6000 2021-11-17 06:44:58 1637131498 1016.6000 2021-11-17 06:43:58 1637131438 1016.6000 2021-11-17 06:42:58 1637131378 1016.6000 2021-11-17 06:41:59 1637131319 1016.6000 2021-11-17 06:40:58 1637131258 1016.5000 2021-11-17 06:39:58 1637131198 1016.6000 2021-11-17 06:38:58 1637131138 1016.6000 2021-11-17 06:37:59 1637131079 1016.6000 2021-11-17 06:36:58 1637131018 1016.5000 2021-11-17 06:35:58 1637130958 1016.5000 2021-11-17 06:34:58 1637130898 1016.5000 2021-11-17 06:33:58 1637130838 1016.4000 2021-11-17 06:32:59 1637130779 1016.5000 2021-11-17 06:31:58 1637130718 1016.5000 2021-11-17 06:30:58 1637130658 1016.5000 2021-11-17 06:29:58 1637130598 1016.5000 2021-11-17 06:28:59 1637130539 1016.5000 2021-11-17 06:27:58 1637130478 1016.5000 2021-11-17 06:26:58 1637130418 1016.5000 2021-11-17 06:25:58 1637130358 1016.5000 2021-11-17 06:24:59 1637130299 1016.5000 2021-11-17 06:23:58 1637130238 1016.5000 2021-11-17 06:22:58 1637130178 1016.5000 2021-11-17 06:21:58 1637130118 1016.5000 2021-11-17 06:20:58 1637130058 1016.4000 2021-11-17 06:19:59 1637129999 1016.5000 2021-11-17 06:18:58 1637129938 1016.5000 2021-11-17 06:17:58 1637129878 1016.5000 2021-11-17 06:16:58 1637129818 1016.4000 2021-11-17 06:15:59 1637129759 1016.4000 2021-11-17 06:14:58 1637129698 1016.4000 2021-11-17 06:13:58 1637129638 1016.4000 2021-11-17 06:12:58 1637129578 1016.5000 2021-11-17 06:11:58 1637129518 1016.4000 2021-11-17 06:10:59 1637129459 1016.4000 2021-11-17 06:09:58 1637129398 1016.5000 2021-11-17 06:08:58 1637129338 1016.4000 2021-11-17 06:07:58 1637129278 1016.4000 2021-11-17 06:06:59 1637129219 1016.4000 2021-11-17 06:05:58 1637129158 1016.4000 2021-11-17 06:04:58 1637129098 1016.5000 2021-11-17 06:03:58 1637129038 1016.4000 2021-11-17 06:02:59 1637128979 1016.4000 2021-11-17 06:01:58 1637128918 1016.4000 2021-11-17 06:00:58 1637128858 1016.4000 2021-11-17 05:59:58 1637128798 1016.4000 2021-11-17 05:58:58 1637128738 1016.4000 2021-11-17 05:57:59 1637128679 1016.4000 2021-11-17 05:56:58 1637128618 1016.4000 2021-11-17 05:55:58 1637128558 1016.4000 2021-11-17 05:54:58 1637128498 1016.3000 2021-11-17 05:53:59 1637128439 1016.3000 2021-11-17 05:52:58 1637128378 1016.4000 2021-11-17 05:51:58 1637128318 1016.3000 2021-11-17 05:50:58 1637128258 1016.3000 2021-11-17 05:49:59 1637128199 1016.3000 2021-11-17 05:48:58 1637128138 1016.3000 2021-11-17 05:47:58 1637128078 1016.3000 2021-11-17 05:46:58 1637128018 1016.3000 2021-11-17 05:45:58 1637127958 1016.2000 2021-11-17 05:44:59 1637127899 1016.3000 2021-11-17 05:43:58 1637127838 1016.2000 2021-11-17 05:42:58 1637127778 1016.2000 2021-11-17 05:41:58 1637127718 1016.1000 2021-11-17 05:40:59 1637127659 1016.2000 2021-11-17 05:39:58 1637127598 1016.2000 2021-11-17 05:38:58 1637127538 1016.2000 2021-11-17 05:37:58 1637127478 1016.2000 2021-11-17 05:36:58 1637127418 1016.1000 2021-11-17 05:35:59 1637127359 1016.1000 2021-11-17 05:34:58 1637127298 1016.1000 2021-11-17 05:33:58 1637127238 1016.1000 2021-11-17 05:32:58 1637127178 1016.1000 2021-11-17 05:31:59 1637127119 1016.1000 2021-11-17 05:30:58 1637127058 1016.1000 2021-11-17 05:29:58 1637126998 1016.1000 2021-11-17 05:28:58 1637126938 1016.2000 2021-11-17 05:27:59 1637126879 1016.2000 2021-11-17 05:26:58 1637126818 1016.1000 2021-11-17 05:25:58 1637126758 1016.1000 2021-11-17 05:24:58 1637126698 1016.1000 2021-11-17 05:23:58 1637126638 1016.2000 2021-11-17 05:22:59 1637126579 1016.2000 2021-11-17 05:21:58 1637126518 1016.2000 2021-11-17 05:20:58 1637126458 1016.2000 2021-11-17 05:19:58 1637126398 1016.2000 2021-11-17 05:18:59 1637126339 1016.2000 2021-11-17 05:17:58 1637126278 1016.2000 2021-11-17 05:16:58 1637126218 1016.2000 2021-11-17 05:15:58 1637126158 1016.2000 2021-11-17 05:14:58 1637126098 1016.2000 2021-11-17 05:13:59 1637126039 1016.2000 2021-11-17 05:12:58 1637125978 1016.2000 2021-11-17 05:11:58 1637125918 1016.2000 2021-11-17 05:10:58 1637125858 1016.2000 2021-11-17 05:09:59 1637125799 1016.1000 2021-11-17 05:08:58 1637125738 1016.1000 2021-11-17 05:07:58 1637125678 1016.1000 2021-11-17 05:06:58 1637125618 1016.1000 2021-11-17 05:05:59 1637125559 1016.1000 2021-11-17 05:04:58 1637125498 1016.1000 2021-11-17 05:03:58 1637125438 1016.1000 2021-11-17 05:02:58 1637125378 1016.1000 2021-11-17 05:01:58 1637125318 1016.1000 2021-11-17 05:00:59 1637125259 1016.1000 2021-11-17 04:59:58 1637125198 1016.1000 2021-11-17 04:58:58 1637125138 1016.1000 2021-11-17 04:57:58 1637125078 1016.0000 2021-11-17 04:56:59 1637125019 1016.1000 2021-11-17 04:55:58 1637124958 1016.1000 2021-11-17 04:54:58 1637124898 1016.1000 2021-11-17 04:53:58 1637124838 1016.1000 2021-11-17 04:52:58 1637124778 1016.0000 2021-11-17 04:51:59 1637124719 1016.1000 2021-11-17 04:50:58 1637124658 1016.1000 2021-11-17 04:49:58 1637124598 1016.1000 2021-11-17 04:48:58 1637124538 1016.1000 2021-11-17 04:47:59 1637124479 1016.1000 2021-11-17 04:46:58 1637124418 1016.2000 2021-11-17 04:45:58 1637124358 1016.2000 2021-11-17 04:44:58 1637124298 1016.2000 2021-11-17 04:43:58 1637124238 1016.1000 2021-11-17 04:42:59 1637124179 1016.1000 2021-11-17 04:41:58 1637124118 1016.2000 2021-11-17 04:40:58 1637124058 1016.2000 2021-11-17 04:39:58 1637123998 1016.1000 2021-11-17 04:38:59 1637123939 1016.2000 2021-11-17 04:37:58 1637123878 1016.1000 2021-11-17 04:36:58 1637123818 1016.1000 2021-11-17 04:35:58 1637123758 1016.1000 2021-11-17 04:34:59 1637123699 1016.2000 2021-11-17 04:33:58 1637123638 1016.1000 2021-11-17 04:32:58 1637123578 1016.1000 2021-11-17 04:31:58 1637123518 1016.1000 2021-11-17 04:30:58 1637123458 1016.1000 2021-11-17 04:29:59 1637123399 1016.1000 2021-11-17 04:28:58 1637123338 1016.1000 2021-11-17 04:27:58 1637123278 1016.1000 2021-11-17 04:26:58 1637123218 1016.0000 2021-11-17 04:25:59 1637123159 1016.0000 2021-11-17 04:24:58 1637123098 1016.0000 2021-11-17 04:23:58 1637123038 1016.0000 2021-11-17 04:22:58 1637122978 1015.9000 2021-11-17 04:21:59 1637122919 1016.0000 2021-11-17 04:20:58 1637122858 1016.0000 2021-11-17 04:19:58 1637122798 1016.0000 2021-11-17 04:18:58 1637122738 1016.0000 2021-11-17 04:17:58 1637122678 1015.9000 2021-11-17 04:16:59 1637122619 1016.0000 2021-11-17 04:15:58 1637122558 1016.0000 2021-11-17 04:14:58 1637122498 1016.0000 2021-11-17 04:13:58 1637122438 1016.0000 2021-11-17 04:12:59 1637122379 1016.0000 2021-11-17 04:11:58 1637122318 1016.0000 2021-11-17 04:10:58 1637122258 1016.0000 2021-11-17 04:09:58 1637122198 1016.0000 2021-11-17 04:08:59 1637122139 1015.9000 2021-11-17 04:07:58 1637122078 1016.0000 2021-11-17 04:06:58 1637122018 1016.0000 2021-11-17 04:05:58 1637121958 1016.0000 2021-11-17 04:04:58 1637121898 1016.0000 2021-11-17 04:03:59 1637121839 1016.0000 2021-11-17 04:02:58 1637121778 1016.0000 2021-11-17 04:01:58 1637121718 1016.0000 2021-11-17 04:00:58 1637121658 1016.0000 2021-11-17 03:59:59 1637121599 1016.0000 2021-11-17 03:58:58 1637121538 1016.1000 2021-11-17 03:57:58 1637121478 1016.0000 2021-11-17 03:56:58 1637121418 1016.0000 2021-11-17 03:55:58 1637121358 1016.1000 2021-11-17 03:54:59 1637121299 1016.1000 2021-11-17 03:53:58 1637121238 1016.1000 2021-11-17 03:52:58 1637121178 1016.1000 2021-11-17 03:51:58 1637121118 1016.0000 2021-11-17 03:50:59 1637121059 1016.1000 2021-11-17 03:49:58 1637120998 1016.0000 2021-11-17 03:48:58 1637120938 1016.1000 2021-11-17 03:47:58 1637120878 1016.0000 2021-11-17 03:46:59 1637120819 1016.1000 2021-11-17 03:45:58 1637120758 1016.0000 2021-11-17 03:44:58 1637120698 1016.0000 2021-11-17 03:43:58 1637120638 1016.0000 2021-11-17 03:42:58 1637120578 1015.9000 2021-11-17 03:41:59 1637120519 1015.9000 2021-11-17 03:40:58 1637120458 1016.0000 2021-11-17 03:39:58 1637120398 1016.0000 2021-11-17 03:38:58 1637120338 1016.0000 2021-11-17 03:37:59 1637120279 1015.9000 2021-11-17 03:36:58 1637120218 1015.9000 2021-11-17 03:35:58 1637120158 1015.9000 2021-11-17 03:34:58 1637120098 1015.9000 2021-11-17 03:33:58 1637120038 1015.9000 2021-11-17 03:32:59 1637119979 1016.0000 2021-11-17 03:31:58 1637119918 1016.0000 2021-11-17 03:30:58 1637119858 1016.0000 2021-11-17 03:29:58 1637119798 1015.9000 2021-11-17 03:28:59 1637119739 1016.1000 2021-11-17 03:27:58 1637119678 1016.0000 2021-11-17 03:26:58 1637119618 1016.1000 2021-11-17 03:25:58 1637119558 1016.0000 2021-11-17 03:24:59 1637119499 1016.0000 2021-11-17 03:23:58 1637119438 1016.0000 2021-11-17 03:22:58 1637119378 1016.1000 2021-11-17 03:21:58 1637119318 1016.1000 2021-11-17 03:20:58 1637119258 1016.0000 2021-11-17 03:19:59 1637119199 1016.1000 2021-11-17 03:18:58 1637119138 1016.1000 2021-11-17 03:17:58 1637119078 1016.2000 2021-11-17 03:16:58 1637119018 1016.1000 2021-11-17 03:15:59 1637118959 1016.1000 2021-11-17 03:14:58 1637118898 1016.1000 2021-11-17 03:13:58 1637118838 1016.1000 2021-11-17 03:12:58 1637118778 1016.1000 2021-11-17 03:11:58 1637118718 1016.1000 2021-11-17 03:10:59 1637118659 1016.0000 2021-11-17 03:09:58 1637118598 1016.1000 2021-11-17 03:08:58 1637118538 1016.0000 2021-11-17 03:07:58 1637118478 1016.1000 2021-11-17 03:06:59 1637118419 1016.1000 2021-11-17 03:05:58 1637118358 1016.0000 2021-11-17 03:04:58 1637118298 1016.0000 2021-11-17 03:03:58 1637118238 1016.1000 2021-11-17 03:02:59 1637118179 1016.0000 2021-11-17 03:01:58 1637118118 1016.0000 2021-11-17 03:00:58 1637118058 1016.1000 2021-11-17 02:59:58 1637117998 1016.1000 2021-11-17 02:58:58 1637117938 1016.1000 2021-11-17 02:57:59 1637117879 1016.1000 2021-11-17 02:56:58 1637117818 1016.1000 2021-11-17 02:55:58 1637117758 1016.1000 2021-11-17 02:54:58 1637117698 1016.1000 2021-11-17 02:53:59 1637117639 1016.1000 2021-11-17 02:52:58 1637117578 1016.1000 2021-11-17 02:51:58 1637117518 1016.2000 2021-11-17 02:50:58 1637117458 1016.1000 2021-11-17 02:49:58 1637117398 1016.1000 2021-11-17 02:48:59 1637117339 1016.2000 2021-11-17 02:47:58 1637117278 1016.2000 2021-11-17 02:46:58 1637117218 1016.2000 2021-11-17 02:45:58 1637117158 1016.2000 2021-11-17 02:44:59 1637117099 1016.3000 2021-11-17 02:43:58 1637117038 1016.3000 2021-11-17 02:42:58 1637116978 1016.3000 2021-11-17 02:41:58 1637116918 1016.2000 2021-11-17 02:40:59 1637116859 1016.3000 2021-11-17 02:39:58 1637116798 1016.3000 2021-11-17 02:38:58 1637116738 1016.3000 2021-11-17 02:37:58 1637116678 1016.3000 2021-11-17 02:36:58 1637116618 1016.3000 2021-11-17 02:35:59 1637116559 1016.4000 2021-11-17 02:34:58 1637116498 1016.4000 2021-11-17 02:33:58 1637116438 1016.3000 2021-11-17 02:32:58 1637116378 1016.3000 2021-11-17 02:31:59 1637116319 1016.4000 2021-11-17 02:30:58 1637116258 1016.3000 2021-11-17 02:29:58 1637116198 1016.3000 2021-11-17 02:28:58 1637116138 1016.4000 2021-11-17 02:27:59 1637116079 1016.3000 2021-11-17 02:26:58 1637116018 1016.4000 2021-11-17 02:25:58 1637115958 1016.3000 2021-11-17 02:24:58 1637115898 1016.3000 2021-11-17 02:23:58 1637115838 1016.4000 2021-11-17 02:22:59 1637115779 1016.3000 2021-11-17 02:21:58 1637115718 1016.3000 2021-11-17 02:20:58 1637115658 1016.3000 2021-11-17 02:19:58 1637115598 1016.3000 2021-11-17 02:18:59 1637115539 1016.3000 2021-11-17 02:17:58 1637115478 1016.2000 2021-11-17 02:16:58 1637115418 1016.3000 2021-11-17 02:15:58 1637115358 1016.3000 2021-11-17 02:14:58 1637115298 1016.4000 2021-11-17 02:13:59 1637115239 1016.3000 2021-11-17 02:12:58 1637115178 1016.4000 2021-11-17 02:11:58 1637115118 1016.4000 2021-11-17 02:10:58 1637115058 1016.4000 2021-11-17 02:09:59 1637114999 1016.4000 2021-11-17 02:08:58 1637114938 1016.4000 2021-11-17 02:07:58 1637114878 1016.4000 2021-11-17 02:06:58 1637114818 1016.4000 2021-11-17 02:05:58 1637114758 1016.4000 2021-11-17 02:04:59 1637114699 1016.5000 2021-11-17 02:03:58 1637114638 1016.5000 2021-11-17 02:02:58 1637114578 1016.5000 2021-11-17 02:01:58 1637114518 1016.5000 2021-11-17 02:00:59 1637114459 1016.5000 2021-11-17 01:59:58 1637114398 1016.5000 2021-11-17 01:58:58 1637114338 1016.5000 2021-11-17 01:57:58 1637114278 1016.5000 2021-11-17 01:56:59 1637114219 1016.5000 2021-11-17 01:55:58 1637114158 1016.6000 2021-11-17 01:54:58 1637114098 1016.5000 2021-11-17 01:53:58 1637114038 1016.5000 2021-11-17 01:52:58 1637113978 1016.6000 2021-11-17 01:51:59 1637113919 1016.6000 2021-11-17 01:50:58 1637113858 1016.7000 2021-11-17 01:49:58 1637113798 1016.6000 2021-11-17 01:48:58 1637113738 1016.6000 2021-11-17 01:47:59 1637113679 1016.7000 2021-11-17 01:46:58 1637113618 1016.7000 2021-11-17 01:45:58 1637113558 1016.6000 2021-11-17 01:44:58 1637113498 1016.7000 2021-11-17 01:43:58 1637113438 1016.7000 2021-11-17 01:42:59 1637113379 1016.7000 2021-11-17 01:41:58 1637113318 1016.7000 2021-11-17 01:40:58 1637113258 1016.6000 2021-11-17 01:39:58 1637113198 1016.6000 2021-11-17 01:38:59 1637113139 1016.7000 2021-11-17 01:37:58 1637113078 1016.7000 2021-11-17 01:36:58 1637113018 1016.7000 2021-11-17 01:35:58 1637112958 1016.6000 2021-11-17 01:34:59 1637112899 1016.7000 2021-11-17 01:33:58 1637112838 1016.6000 2021-11-17 01:32:58 1637112778 1016.7000 2021-11-17 01:31:58 1637112718 1016.6000 2021-11-17 01:30:58 1637112658 1016.6000 2021-11-17 01:29:59 1637112599 1016.6000 2021-11-17 01:28:58 1637112538 1016.6000 2021-11-17 01:27:58 1637112478 1016.6000 2021-11-17 01:26:58 1637112418 1016.5000 2021-11-17 01:25:59 1637112359 1016.6000 2021-11-17 01:24:58 1637112298 1016.6000 2021-11-17 01:23:58 1637112238 1016.6000 2021-11-17 01:22:58 1637112178 1016.6000 2021-11-17 01:21:59 1637112119 1016.6000 2021-11-17 01:20:58 1637112058 1016.6000 2021-11-17 01:19:58 1637111998 1016.5000 2021-11-17 01:18:58 1637111938 1016.5000 2021-11-17 01:17:58 1637111878 1016.6000 2021-11-17 01:16:59 1637111819 1016.5000 2021-11-17 01:15:58 1637111758 1016.6000 2021-11-17 01:14:58 1637111698 1016.5000 2021-11-17 01:13:58 1637111638 1016.5000 2021-11-17 01:12:59 1637111579 1016.6000 2021-11-17 01:11:58 1637111518 1016.6000 2021-11-17 01:10:58 1637111458 1016.5000 2021-11-17 01:09:58 1637111398 1016.5000 2021-11-17 01:08:59 1637111339 1016.6000 2021-11-17 01:07:58 1637111278 1016.5000 2021-11-17 01:06:58 1637111218 1016.5000 2021-11-17 01:05:58 1637111158 1016.5000 2021-11-17 01:04:58 1637111098 1016.5000 2021-11-17 01:03:59 1637111039 1016.5000 2021-11-17 01:02:58 1637110978 1016.5000 2021-11-17 01:01:58 1637110918 1016.5000 2021-11-17 01:00:58 1637110858 1016.5000 2021-11-17 00:59:59 1637110799 1016.5000 2021-11-17 00:58:58 1637110738 1016.4000 2021-11-17 00:57:58 1637110678 1016.5000 2021-11-17 00:56:58 1637110618 1016.4000 2021-11-17 00:55:59 1637110559 1016.5000 2021-11-17 00:54:58 1637110498 1016.5000 2021-11-17 00:53:58 1637110438 1016.5000 2021-11-17 00:52:58 1637110378 1016.6000 2021-11-17 00:51:58 1637110318 1016.5000 2021-11-17 00:50:59 1637110259 1016.5000 2021-11-17 00:49:58 1637110198 1016.5000 2021-11-17 00:48:58 1637110138 1016.5000 2021-11-17 00:47:58 1637110078 1016.4000 2021-11-17 00:46:59 1637110019 1016.4000 2021-11-17 00:45:58 1637109958 1016.4000 2021-11-17 00:44:58 1637109898 1016.4000 2021-11-17 00:43:58 1637109838 1016.4000 2021-11-17 00:42:58 1637109778 1016.4000 2021-11-17 00:41:59 1637109719 1016.4000 2021-11-17 00:40:58 1637109658 1016.5000 2021-11-17 00:39:58 1637109598 1016.4000 2021-11-17 00:38:58 1637109538 1016.4000 2021-11-17 00:37:59 1637109479 1016.4000 2021-11-17 00:36:58 1637109418 1016.4000 2021-11-17 00:35:58 1637109358 1016.4000 2021-11-17 00:34:58 1637109298 1016.4000 2021-11-17 00:33:59 1637109239 1016.4000 2021-11-17 00:32:58 1637109178 1016.5000 2021-11-17 00:31:58 1637109118 1016.5000 2021-11-17 00:30:58 1637109058 1016.4000 2021-11-17 00:29:58 1637108998 1016.5000 2021-11-17 00:28:59 1637108939 1016.4000 2021-11-17 00:27:58 1637108878 1016.4000 2021-11-17 00:26:58 1637108818 1016.4000 2021-11-17 00:25:58 1637108758 1016.4000 2021-11-17 00:24:59 1637108699 1016.5000 2021-11-17 00:23:58 1637108638 1016.4000 2021-11-17 00:22:58 1637108578 1016.4000 2021-11-17 00:21:58 1637108518 1016.4000 2021-11-17 00:20:59 1637108459 1016.4000 2021-11-17 00:19:58 1637108398 1016.4000 2021-11-17 00:18:58 1637108338 1016.3000 2021-11-17 00:17:58 1637108278 1016.4000 2021-11-17 00:16:58 1637108218 1016.4000 2021-11-17 00:15:59 1637108159 1016.4000 2021-11-17 00:14:58 1637108098 1016.4000 2021-11-17 00:13:58 1637108038 1016.4000 2021-11-17 00:12:58 1637107978 1016.4000 2021-11-17 00:11:59 1637107919 1016.4000 2021-11-17 00:10:58 1637107858 1016.5000 2021-11-17 00:09:58 1637107798 1016.5000 2021-11-17 00:08:58 1637107738 1016.4000 2021-11-17 00:07:59 1637107679 1016.4000 2021-11-17 00:06:58 1637107618 1016.4000 2021-11-17 00:05:58 1637107558 1016.5000 2021-11-17 00:04:58 1637107498 1016.4000 2021-11-17 00:03:58 1637107438 1016.4000 2021-11-17 00:02:59 1637107379 1016.5000 2021-11-17 00:01:59 1637107319 1016.5000 2021-11-17 00:00:58 1637107258 1016.5000