#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:59:58 1637107198 1016.5000 2021-11-16 23:58:58 1637107138 1016.4000 2021-11-16 23:57:59 1637107079 1016.5000 2021-11-16 23:56:58 1637107018 1016.5000 2021-11-16 23:55:58 1637106958 1016.5000 2021-11-16 23:54:58 1637106898 1016.5000 2021-11-16 23:53:58 1637106838 1016.5000 2021-11-16 23:52:59 1637106779 1016.5000 2021-11-16 23:51:58 1637106718 1016.6000 2021-11-16 23:50:58 1637106658 1016.5000 2021-11-16 23:49:58 1637106598 1016.5000 2021-11-16 23:48:59 1637106539 1016.5000 2021-11-16 23:47:58 1637106478 1016.6000 2021-11-16 23:46:58 1637106418 1016.6000 2021-11-16 23:45:58 1637106358 1016.6000 2021-11-16 23:44:59 1637106299 1016.6000 2021-11-16 23:43:58 1637106238 1016.7000 2021-11-16 23:42:58 1637106178 1016.7000 2021-11-16 23:41:58 1637106118 1016.7000 2021-11-16 23:40:58 1637106058 1016.6000 2021-11-16 23:39:59 1637105999 1016.6000 2021-11-16 23:38:58 1637105938 1016.7000 2021-11-16 23:37:58 1637105878 1016.7000 2021-11-16 23:36:58 1637105818 1016.7000 2021-11-16 23:35:59 1637105759 1016.7000 2021-11-16 23:34:58 1637105698 1016.7000 2021-11-16 23:33:58 1637105638 1016.7000 2021-11-16 23:32:58 1637105578 1016.7000 2021-11-16 23:31:59 1637105519 1016.7000 2021-11-16 23:30:58 1637105458 1016.7000 2021-11-16 23:29:58 1637105398 1016.7000 2021-11-16 23:28:58 1637105338 1016.7000 2021-11-16 23:27:58 1637105278 1016.7000 2021-11-16 23:26:59 1637105219 1016.7000 2021-11-16 23:25:58 1637105158 1016.7000 2021-11-16 23:24:58 1637105098 1016.7000 2021-11-16 23:23:58 1637105038 1016.7000 2021-11-16 23:22:59 1637104979 1016.7000 2021-11-16 23:21:58 1637104918 1016.7000 2021-11-16 23:20:58 1637104858 1016.7000 2021-11-16 23:19:58 1637104798 1016.8000 2021-11-16 23:18:58 1637104738 1016.8000 2021-11-16 23:17:59 1637104679 1016.8000 2021-11-16 23:16:58 1637104618 1016.8000 2021-11-16 23:15:58 1637104558 1016.8000 2021-11-16 23:14:58 1637104498 1016.8000 2021-11-16 23:13:59 1637104439 1016.8000 2021-11-16 23:12:58 1637104378 1016.7000 2021-11-16 23:11:58 1637104318 1016.7000 2021-11-16 23:10:58 1637104258 1016.8000 2021-11-16 23:09:58 1637104198 1016.8000 2021-11-16 23:08:59 1637104139 1016.8000 2021-11-16 23:07:58 1637104078 1016.8000 2021-11-16 23:06:58 1637104018 1016.8000 2021-11-16 23:05:58 1637103958 1016.8000 2021-11-16 23:04:59 1637103899 1016.8000 2021-11-16 23:03:58 1637103838 1016.8000 2021-11-16 23:02:58 1637103778 1016.8000 2021-11-16 23:01:58 1637103718 1016.8000 2021-11-16 23:00:59 1637103659 1016.9000 2021-11-16 22:59:58 1637103598 1016.8000 2021-11-16 22:58:58 1637103538 1016.8000 2021-11-16 22:57:58 1637103478 1016.9000 2021-11-16 22:56:58 1637103418 1016.8000 2021-11-16 22:55:59 1637103359 1016.9000 2021-11-16 22:54:58 1637103298 1016.8000 2021-11-16 22:53:58 1637103238 1016.8000 2021-11-16 22:52:58 1637103178 1016.8000 2021-11-16 22:51:59 1637103119 1016.8000 2021-11-16 22:50:58 1637103058 1016.8000 2021-11-16 22:49:58 1637102998 1016.9000 2021-11-16 22:48:58 1637102938 1016.8000 2021-11-16 22:47:58 1637102878 1016.8000 2021-11-16 22:46:59 1637102819 1016.7000 2021-11-16 22:45:58 1637102758 1016.7000 2021-11-16 22:44:58 1637102698 1016.7000 2021-11-16 22:43:58 1637102638 1016.7000 2021-11-16 22:42:59 1637102579 1016.8000 2021-11-16 22:41:58 1637102518 1016.7000 2021-11-16 22:40:58 1637102458 1016.7000 2021-11-16 22:39:58 1637102398 1016.8000 2021-11-16 22:38:59 1637102339 1016.8000 2021-11-16 22:37:58 1637102278 1016.9000 2021-11-16 22:36:58 1637102218 1016.8000 2021-11-16 22:35:58 1637102158 1016.7000 2021-11-16 22:34:58 1637102098 1016.8000 2021-11-16 22:33:59 1637102039 1016.8000 2021-11-16 22:32:58 1637101978 1016.8000 2021-11-16 22:31:58 1637101918 1016.9000 2021-11-16 22:30:58 1637101858 1016.8000 2021-11-16 22:29:59 1637101799 1016.8000 2021-11-16 22:28:58 1637101738 1016.8000 2021-11-16 22:27:58 1637101678 1016.8000 2021-11-16 22:26:58 1637101618 1016.8000 2021-11-16 22:25:58 1637101558 1016.8000 2021-11-16 22:24:59 1637101499 1016.8000 2021-11-16 22:23:58 1637101438 1016.8000 2021-11-16 22:22:58 1637101378 1016.7000 2021-11-16 22:21:58 1637101318 1016.8000 2021-11-16 22:20:59 1637101259 1016.7000 2021-11-16 22:19:58 1637101198 1016.7000 2021-11-16 22:18:58 1637101138 1016.8000 2021-11-16 22:17:58 1637101078 1016.8000 2021-11-16 22:16:59 1637101019 1016.8000 2021-11-16 22:15:58 1637100958 1016.8000 2021-11-16 22:14:58 1637100898 1016.7000 2021-11-16 22:13:58 1637100838 1016.8000 2021-11-16 22:12:58 1637100778 1016.7000 2021-11-16 22:11:59 1637100719 1016.7000 2021-11-16 22:10:58 1637100658 1016.7000 2021-11-16 22:09:58 1637100598 1016.8000 2021-11-16 22:08:58 1637100538 1016.7000 2021-11-16 22:07:59 1637100479 1016.8000 2021-11-16 22:06:58 1637100418 1016.8000 2021-11-16 22:05:58 1637100358 1016.7000 2021-11-16 22:04:58 1637100298 1016.8000 2021-11-16 22:03:58 1637100238 1016.7000 2021-11-16 22:02:59 1637100179 1016.8000 2021-11-16 22:01:58 1637100118 1016.8000 2021-11-16 22:00:58 1637100058 1016.9000 2021-11-16 21:59:58 1637099998 1016.9000 2021-11-16 21:58:59 1637099939 1016.9000 2021-11-16 21:57:58 1637099878 1017.0000 2021-11-16 21:56:58 1637099818 1016.9000 2021-11-16 21:55:58 1637099758 1016.9000 2021-11-16 21:54:59 1637099699 1016.9000 2021-11-16 21:53:58 1637099638 1016.9000 2021-11-16 21:52:58 1637099578 1016.9000 2021-11-16 21:51:58 1637099518 1017.0000 2021-11-16 21:50:58 1637099458 1016.9000 2021-11-16 21:49:59 1637099399 1016.9000 2021-11-16 21:48:58 1637099338 1016.9000 2021-11-16 21:47:58 1637099278 1016.9000 2021-11-16 21:46:58 1637099218 1016.9000 2021-11-16 21:45:59 1637099159 1017.0000 2021-11-16 21:44:58 1637099098 1017.0000 2021-11-16 21:43:58 1637099038 1017.0000 2021-11-16 21:42:58 1637098978 1017.0000 2021-11-16 21:41:58 1637098918 1017.0000 2021-11-16 21:40:59 1637098859 1017.0000 2021-11-16 21:39:58 1637098798 1017.1000 2021-11-16 21:38:58 1637098738 1017.0000 2021-11-16 21:37:58 1637098678 1017.0000 2021-11-16 21:36:59 1637098619 1017.0000 2021-11-16 21:35:58 1637098558 1017.0000 2021-11-16 21:34:58 1637098498 1017.0000 2021-11-16 21:33:58 1637098438 1017.0000 2021-11-16 21:32:59 1637098379 1017.1000 2021-11-16 21:31:58 1637098318 1017.0000 2021-11-16 21:30:58 1637098258 1017.1000 2021-11-16 21:29:58 1637098198 1017.1000 2021-11-16 21:28:58 1637098138 1017.1000 2021-11-16 21:27:59 1637098079 1017.1000 2021-11-16 21:26:58 1637098018 1017.1000 2021-11-16 21:25:58 1637097958 1017.1000 2021-11-16 21:24:58 1637097898 1017.1000 2021-11-16 21:23:59 1637097839 1017.1000 2021-11-16 21:22:58 1637097778 1017.2000 2021-11-16 21:21:58 1637097718 1017.2000 2021-11-16 21:20:58 1637097658 1017.1000 2021-11-16 21:19:59 1637097599 1017.1000 2021-11-16 21:18:58 1637097538 1017.2000 2021-11-16 21:17:58 1637097478 1017.2000 2021-11-16 21:16:58 1637097418 1017.2000 2021-11-16 21:15:58 1637097358 1017.2000 2021-11-16 21:14:59 1637097299 1017.2000 2021-11-16 21:13:58 1637097238 1017.2000 2021-11-16 21:12:58 1637097178 1017.2000 2021-11-16 21:11:58 1637097118 1017.1000 2021-11-16 21:10:59 1637097059 1017.2000 2021-11-16 21:09:58 1637096998 1017.2000 2021-11-16 21:08:58 1637096938 1017.2000 2021-11-16 21:07:58 1637096878 1017.2000 2021-11-16 21:06:59 1637096819 1017.2000 2021-11-16 21:05:58 1637096758 1017.2000 2021-11-16 21:04:58 1637096698 1017.2000 2021-11-16 21:03:58 1637096638 1017.2000 2021-11-16 21:02:58 1637096578 1017.1000 2021-11-16 21:01:59 1637096519 1017.1000 2021-11-16 21:00:58 1637096458 1017.1000 2021-11-16 20:59:58 1637096398 1017.2000 2021-11-16 20:58:58 1637096338 1017.2000 2021-11-16 20:57:59 1637096279 1017.1000 2021-11-16 20:56:58 1637096218 1017.2000 2021-11-16 20:55:58 1637096158 1017.1000 2021-11-16 20:54:58 1637096098 1017.2000 2021-11-16 20:53:58 1637096038 1017.1000 2021-11-16 20:52:59 1637095979 1017.1000 2021-11-16 20:51:58 1637095918 1017.1000 2021-11-16 20:50:58 1637095858 1017.1000 2021-11-16 20:49:58 1637095798 1017.1000 2021-11-16 20:48:59 1637095739 1017.0000 2021-11-16 20:47:58 1637095678 1017.0000 2021-11-16 20:46:58 1637095618 1017.0000 2021-11-16 20:45:58 1637095558 1017.0000 2021-11-16 20:44:59 1637095499 1017.0000 2021-11-16 20:43:58 1637095438 1017.0000 2021-11-16 20:42:58 1637095378 1017.0000 2021-11-16 20:41:58 1637095318 1016.9000 2021-11-16 20:40:58 1637095258 1016.8000 2021-11-16 20:39:59 1637095199 1016.9000 2021-11-16 20:38:58 1637095138 1017.0000 2021-11-16 20:37:58 1637095078 1016.9000 2021-11-16 20:36:58 1637095018 1016.9000 2021-11-16 20:35:59 1637094959 1016.9000 2021-11-16 20:34:58 1637094898 1016.9000 2021-11-16 20:33:58 1637094838 1017.0000 2021-11-16 20:32:58 1637094778 1017.0000 2021-11-16 20:31:59 1637094719 1016.9000 2021-11-16 20:30:58 1637094658 1017.0000 2021-11-16 20:29:58 1637094598 1016.9000 2021-11-16 20:28:58 1637094538 1016.9000 2021-11-16 20:27:58 1637094478 1017.0000 2021-11-16 20:26:59 1637094419 1016.9000 2021-11-16 20:25:58 1637094358 1017.0000 2021-11-16 20:24:58 1637094298 1017.0000 2021-11-16 20:23:58 1637094238 1017.0000 2021-11-16 20:22:59 1637094179 1017.0000 2021-11-16 20:21:58 1637094118 1017.0000 2021-11-16 20:20:58 1637094058 1017.0000 2021-11-16 20:19:58 1637093998 1016.9000 2021-11-16 20:18:59 1637093939 1017.0000 2021-11-16 20:17:58 1637093878 1017.0000 2021-11-16 20:16:58 1637093818 1017.0000 2021-11-16 20:15:58 1637093758 1017.0000 2021-11-16 20:14:58 1637093698 1016.9000 2021-11-16 20:13:59 1637093639 1017.0000 2021-11-16 20:12:58 1637093578 1017.0000 2021-11-16 20:11:58 1637093518 1016.9000 2021-11-16 20:10:58 1637093458 1016.8000 2021-11-16 20:09:59 1637093399 1016.9000 2021-11-16 20:08:58 1637093338 1016.8000 2021-11-16 20:07:58 1637093278 1016.9000 2021-11-16 20:06:58 1637093218 1016.9000 2021-11-16 20:05:58 1637093158 1016.9000 2021-11-16 20:04:59 1637093099 1016.8000 2021-11-16 20:03:58 1637093038 1016.9000 2021-11-16 20:02:58 1637092978 1016.8000 2021-11-16 20:01:58 1637092918 1016.8000 2021-11-16 20:00:59 1637092859 1016.8000 2021-11-16 19:59:58 1637092798 1016.8000 2021-11-16 19:58:58 1637092738 1016.8000 2021-11-16 19:57:58 1637092678 1016.8000 2021-11-16 19:56:58 1637092618 1016.8000 2021-11-16 19:55:59 1637092559 1016.8000 2021-11-16 19:54:58 1637092498 1016.9000 2021-11-16 19:53:58 1637092438 1016.8000 2021-11-16 19:52:58 1637092378 1016.8000 2021-11-16 19:51:59 1637092319 1016.9000 2021-11-16 19:50:58 1637092258 1016.8000 2021-11-16 19:49:58 1637092198 1016.8000 2021-11-16 19:48:58 1637092138 1016.8000 2021-11-16 19:47:59 1637092079 1016.8000 2021-11-16 19:46:58 1637092018 1016.8000 2021-11-16 19:45:58 1637091958 1016.8000 2021-11-16 19:44:58 1637091898 1016.8000 2021-11-16 19:43:58 1637091838 1016.8000 2021-11-16 19:42:59 1637091779 1016.8000 2021-11-16 19:41:58 1637091718 1016.8000 2021-11-16 19:40:58 1637091658 1016.8000 2021-11-16 19:39:58 1637091598 1016.8000 2021-11-16 19:38:59 1637091539 1016.8000 2021-11-16 19:37:58 1637091478 1016.7000 2021-11-16 19:36:58 1637091418 1016.7000 2021-11-16 19:35:58 1637091358 1016.7000 2021-11-16 19:34:58 1637091298 1016.7000 2021-11-16 19:33:59 1637091239 1016.6000 2021-11-16 19:32:58 1637091178 1016.6000 2021-11-16 19:31:58 1637091118 1016.6000 2021-11-16 19:30:58 1637091058 1016.5000 2021-11-16 19:29:59 1637090999 1016.6000 2021-11-16 19:28:58 1637090938 1016.6000 2021-11-16 19:27:58 1637090878 1016.6000 2021-11-16 19:26:58 1637090818 1016.6000 2021-11-16 19:25:59 1637090759 1016.6000 2021-11-16 19:23:58 1637090638 1016.6000 2021-11-16 19:23:58 1637090638 1016.6000 2021-11-16 19:22:58 1637090578 1016.6000 2021-11-16 19:21:58 1637090518 1016.6000 2021-11-16 19:20:58 1637090458 1016.6000 2021-11-16 19:19:58 1637090398 1016.6000 2021-11-16 19:18:58 1637090338 1016.6000 2021-11-16 19:17:58 1637090278 1016.6000 2021-11-16 19:16:58 1637090218 1016.5000 2021-11-16 19:15:59 1637090159 1016.5000 2021-11-16 19:14:58 1637090098 1016.6000 2021-11-16 19:13:58 1637090038 1016.6000 2021-11-16 19:12:58 1637089978 1016.5000 2021-11-16 19:11:59 1637089919 1016.6000 2021-11-16 19:10:58 1637089858 1016.6000 2021-11-16 19:09:58 1637089798 1016.6000 2021-11-16 19:08:58 1637089738 1016.6000 2021-11-16 19:07:59 1637089679 1016.6000 2021-11-16 19:06:58 1637089618 1016.6000 2021-11-16 19:05:58 1637089558 1016.7000 2021-11-16 19:04:58 1637089498 1016.6000 2021-11-16 19:03:58 1637089438 1016.7000 2021-11-16 19:02:59 1637089379 1016.7000 2021-11-16 19:01:58 1637089318 1016.7000 2021-11-16 19:00:58 1637089258 1016.7000 2021-11-16 18:59:58 1637089198 1016.6000 2021-11-16 18:58:59 1637089139 1016.7000 2021-11-16 18:57:58 1637089078 1016.8000 2021-11-16 18:56:58 1637089018 1016.8000 2021-11-16 18:55:58 1637088958 1016.7000 2021-11-16 18:54:58 1637088898 1016.7000 2021-11-16 18:53:59 1637088839 1016.7000 2021-11-16 18:52:58 1637088778 1016.8000 2021-11-16 18:51:58 1637088718 1016.8000 2021-11-16 18:50:58 1637088658 1016.8000 2021-11-16 18:49:59 1637088599 1016.8000 2021-11-16 18:48:58 1637088538 1016.8000 2021-11-16 18:47:58 1637088478 1016.8000 2021-11-16 18:46:58 1637088418 1016.8000 2021-11-16 18:45:59 1637088359 1016.8000 2021-11-16 18:44:58 1637088298 1016.9000 2021-11-16 18:43:58 1637088238 1016.8000 2021-11-16 18:42:58 1637088178 1016.8000 2021-11-16 18:41:58 1637088118 1016.8000 2021-11-16 18:40:59 1637088059 1016.9000 2021-11-16 18:39:58 1637087998 1016.9000 2021-11-16 18:38:58 1637087938 1016.8000 2021-11-16 18:37:58 1637087878 1016.8000 2021-11-16 18:36:59 1637087819 1016.9000 2021-11-16 18:35:58 1637087758 1016.9000 2021-11-16 18:34:58 1637087698 1016.9000 2021-11-16 18:33:58 1637087638 1016.9000 2021-11-16 18:32:59 1637087579 1016.9000 2021-11-16 18:31:58 1637087518 1016.9000 2021-11-16 18:30:58 1637087458 1016.9000 2021-11-16 18:29:58 1637087398 1016.9000 2021-11-16 18:28:58 1637087338 1016.9000 2021-11-16 18:27:59 1637087279 1017.0000 2021-11-16 18:26:58 1637087218 1017.0000 2021-11-16 18:25:58 1637087158 1016.9000 2021-11-16 18:24:58 1637087098 1016.9000 2021-11-16 18:23:59 1637087039 1016.8000 2021-11-16 18:22:58 1637086978 1016.9000 2021-11-16 18:21:58 1637086918 1016.8000 2021-11-16 18:20:58 1637086858 1016.9000 2021-11-16 18:19:58 1637086798 1016.8000 2021-11-16 18:18:59 1637086739 1016.9000 2021-11-16 18:17:58 1637086678 1016.9000 2021-11-16 18:16:58 1637086618 1016.9000 2021-11-16 18:15:58 1637086558 1016.8000 2021-11-16 18:14:59 1637086499 1016.8000 2021-11-16 18:13:58 1637086438 1016.8000 2021-11-16 18:12:58 1637086378 1016.8000 2021-11-16 18:11:58 1637086318 1016.8000 2021-11-16 18:10:59 1637086259 1016.8000 2021-11-16 18:09:58 1637086198 1016.9000 2021-11-16 18:08:58 1637086138 1016.9000 2021-11-16 18:07:58 1637086078 1016.9000 2021-11-16 18:06:58 1637086018 1016.9000 2021-11-16 18:05:59 1637085959 1017.0000 2021-11-16 18:04:58 1637085898 1017.0000 2021-11-16 18:03:58 1637085838 1016.9000 2021-11-16 18:02:58 1637085778 1016.8000 2021-11-16 18:01:59 1637085719 1016.8000 2021-11-16 18:00:58 1637085658 1016.7000 2021-11-16 17:59:58 1637085598 1016.7000 2021-11-16 17:58:58 1637085538 1016.8000 2021-11-16 17:57:58 1637085478 1016.7000 2021-11-16 17:56:59 1637085419 1016.8000 2021-11-16 17:55:58 1637085358 1016.9000 2021-11-16 17:54:58 1637085298 1016.8000 2021-11-16 17:53:58 1637085238 1016.7000 2021-11-16 17:52:59 1637085179 1016.8000 2021-11-16 17:51:58 1637085118 1016.8000 2021-11-16 17:50:58 1637085058 1016.8000 2021-11-16 17:49:58 1637084998 1016.8000 2021-11-16 17:48:58 1637084938 1016.9000 2021-11-16 17:47:59 1637084879 1016.9000 2021-11-16 17:46:58 1637084818 1016.9000 2021-11-16 17:45:58 1637084758 1016.9000 2021-11-16 17:44:58 1637084698 1016.9000 2021-11-16 17:43:59 1637084639 1016.9000 2021-11-16 17:42:58 1637084578 1016.9000 2021-11-16 17:41:58 1637084518 1016.9000 2021-11-16 17:40:58 1637084458 1016.9000 2021-11-16 17:39:59 1637084399 1016.9000 2021-11-16 17:38:58 1637084338 1016.9000 2021-11-16 17:37:58 1637084278 1016.9000 2021-11-16 17:36:58 1637084218 1017.0000 2021-11-16 17:35:58 1637084158 1016.9000 2021-11-16 17:34:59 1637084099 1016.9000 2021-11-16 17:33:58 1637084038 1017.0000 2021-11-16 17:32:58 1637083978 1017.0000 2021-11-16 17:31:58 1637083918 1017.0000 2021-11-16 17:30:59 1637083859 1017.1000 2021-11-16 17:29:58 1637083798 1017.0000 2021-11-16 17:28:58 1637083738 1017.0000 2021-11-16 17:27:58 1637083678 1017.0000 2021-11-16 17:26:59 1637083619 1017.1000 2021-11-16 17:25:58 1637083558 1017.0000 2021-11-16 17:24:58 1637083498 1017.0000 2021-11-16 17:23:58 1637083438 1017.0000 2021-11-16 17:22:58 1637083378 1017.0000 2021-11-16 17:21:59 1637083319 1017.1000 2021-11-16 17:20:58 1637083258 1017.0000 2021-11-16 17:19:58 1637083198 1017.1000 2021-11-16 17:18:58 1637083138 1017.0000 2021-11-16 17:17:59 1637083079 1017.0000 2021-11-16 17:16:58 1637083018 1016.9000 2021-11-16 17:15:58 1637082958 1017.0000 2021-11-16 17:14:58 1637082898 1016.9000 2021-11-16 17:13:59 1637082839 1016.8000 2021-11-16 17:12:58 1637082778 1016.9000 2021-11-16 17:11:58 1637082718 1016.9000 2021-11-16 17:10:58 1637082658 1016.9000 2021-11-16 17:09:58 1637082598 1016.9000 2021-11-16 17:08:59 1637082539 1016.9000 2021-11-16 17:07:58 1637082478 1017.0000 2021-11-16 17:06:58 1637082418 1017.0000 2021-11-16 17:05:58 1637082358 1017.0000 2021-11-16 17:04:59 1637082299 1017.0000 2021-11-16 17:03:58 1637082238 1017.0000 2021-11-16 17:02:58 1637082178 1017.0000 2021-11-16 17:01:58 1637082118 1017.0000 2021-11-16 17:00:58 1637082058 1017.0000 2021-11-16 16:59:59 1637081999 1017.0000 2021-11-16 16:58:58 1637081938 1016.9000 2021-11-16 16:57:58 1637081878 1017.0000 2021-11-16 16:56:58 1637081818 1017.0000 2021-11-16 16:55:59 1637081759 1017.0000 2021-11-16 16:54:58 1637081698 1017.1000 2021-11-16 16:53:58 1637081638 1017.1000 2021-11-16 16:52:58 1637081578 1017.1000 2021-11-16 16:51:58 1637081518 1017.1000 2021-11-16 16:50:59 1637081459 1017.1000 2021-11-16 16:49:58 1637081398 1017.0000 2021-11-16 16:48:58 1637081338 1017.0000 2021-11-16 16:47:58 1637081278 1016.9000 2021-11-16 16:46:59 1637081219 1017.0000 2021-11-16 16:45:58 1637081158 1017.0000 2021-11-16 16:44:58 1637081098 1017.0000 2021-11-16 16:43:58 1637081038 1017.0000 2021-11-16 16:42:59 1637080979 1017.1000 2021-11-16 16:41:58 1637080918 1017.1000 2021-11-16 16:40:58 1637080858 1017.1000 2021-11-16 16:39:58 1637080798 1017.0000 2021-11-16 16:38:59 1637080739 1017.0000 2021-11-16 16:37:58 1637080678 1017.0000 2021-11-16 16:36:58 1637080618 1017.0000 2021-11-16 16:35:58 1637080558 1017.1000 2021-11-16 16:34:58 1637080498 1017.1000 2021-11-16 16:33:59 1637080439 1017.1000 2021-11-16 16:32:58 1637080378 1017.1000 2021-11-16 16:31:58 1637080318 1017.1000 2021-11-16 16:30:58 1637080258 1017.1000 2021-11-16 16:29:59 1637080199 1017.1000 2021-11-16 16:28:58 1637080138 1017.1000 2021-11-16 16:27:58 1637080078 1017.1000 2021-11-16 16:26:58 1637080018 1017.1000 2021-11-16 16:25:59 1637079959 1017.1000 2021-11-16 16:24:58 1637079898 1017.2000 2021-11-16 16:23:58 1637079838 1017.2000 2021-11-16 16:22:58 1637079778 1017.2000 2021-11-16 16:21:58 1637079718 1017.1000 2021-11-16 16:20:59 1637079659 1017.2000 2021-11-16 16:19:58 1637079598 1017.2000 2021-11-16 16:18:58 1637079538 1017.2000 2021-11-16 16:17:58 1637079478 1017.2000 2021-11-16 16:16:59 1637079419 1017.2000 2021-11-16 16:15:58 1637079358 1017.2000 2021-11-16 16:14:58 1637079298 1017.3000 2021-11-16 16:13:58 1637079238 1017.2000 2021-11-16 16:12:58 1637079178 1017.2000 2021-11-16 16:11:59 1637079119 1017.2000 2021-11-16 16:10:58 1637079058 1017.2000 2021-11-16 16:09:58 1637078998 1017.2000 2021-11-16 16:08:58 1637078938 1017.2000 2021-11-16 16:07:59 1637078879 1017.2000 2021-11-16 16:06:58 1637078818 1017.1000 2021-11-16 16:05:58 1637078758 1017.3000 2021-11-16 16:04:58 1637078698 1017.2000 2021-11-16 16:03:59 1637078639 1017.3000 2021-11-16 16:02:58 1637078578 1017.3000 2021-11-16 16:01:58 1637078518 1017.3000 2021-11-16 16:00:58 1637078458 1017.3000 2021-11-16 15:59:58 1637078398 1017.2000 2021-11-16 15:58:59 1637078339 1017.2000 2021-11-16 15:57:58 1637078278 1017.1000 2021-11-16 15:56:58 1637078218 1017.2000 2021-11-16 15:55:58 1637078158 1017.1000 2021-11-16 15:54:59 1637078099 1017.2000 2021-11-16 15:53:58 1637078038 1017.2000 2021-11-16 15:52:58 1637077978 1017.2000 2021-11-16 15:51:58 1637077918 1017.2000 2021-11-16 15:50:58 1637077858 1017.2000 2021-11-16 15:49:59 1637077799 1017.2000 2021-11-16 15:48:58 1637077738 1017.2000 2021-11-16 15:47:58 1637077678 1017.2000 2021-11-16 15:46:58 1637077618 1017.1000 2021-11-16 15:45:59 1637077559 1017.2000 2021-11-16 15:44:58 1637077498 1017.1000 2021-11-16 15:43:58 1637077438 1017.2000 2021-11-16 15:42:58 1637077378 1017.1000 2021-11-16 15:41:59 1637077319 1017.1000 2021-11-16 15:40:58 1637077258 1017.1000 2021-11-16 15:39:58 1637077198 1017.1000 2021-11-16 15:38:58 1637077138 1017.1000 2021-11-16 15:37:58 1637077078 1017.1000 2021-11-16 15:36:59 1637077019 1017.1000 2021-11-16 15:35:58 1637076958 1017.0000 2021-11-16 15:34:58 1637076898 1017.1000 2021-11-16 15:33:58 1637076838 1017.0000 2021-11-16 15:32:59 1637076779 1017.1000 2021-11-16 15:31:58 1637076718 1017.0000 2021-11-16 15:30:58 1637076658 1017.1000 2021-11-16 15:29:58 1637076598 1017.2000 2021-11-16 15:28:58 1637076538 1017.1000 2021-11-16 15:27:59 1637076479 1017.2000 2021-11-16 15:26:58 1637076418 1017.1000 2021-11-16 15:25:58 1637076358 1017.1000 2021-11-16 15:24:58 1637076298 1017.0000 2021-11-16 15:23:59 1637076239 1017.1000 2021-11-16 15:22:58 1637076178 1017.1000 2021-11-16 15:21:58 1637076118 1017.2000 2021-11-16 15:20:58 1637076058 1017.1000 2021-11-16 15:19:58 1637075998 1017.1000 2021-11-16 15:18:59 1637075939 1017.2000 2021-11-16 15:17:58 1637075878 1017.2000 2021-11-16 15:16:58 1637075818 1017.2000 2021-11-16 15:15:58 1637075758 1017.2000 2021-11-16 15:14:59 1637075699 1017.2000 2021-11-16 15:13:58 1637075638 1017.2000 2021-11-16 15:12:58 1637075578 1017.1000 2021-11-16 15:11:58 1637075518 1017.2000 2021-11-16 15:10:59 1637075459 1017.2000 2021-11-16 15:09:58 1637075398 1017.2000 2021-11-16 15:08:58 1637075338 1017.1000 2021-11-16 15:07:58 1637075278 1017.2000 2021-11-16 15:06:59 1637075219 1017.2000 2021-11-16 15:05:58 1637075158 1017.2000 2021-11-16 15:04:58 1637075098 1017.1000 2021-11-16 15:03:58 1637075038 1017.1000 2021-11-16 15:02:58 1637074978 1017.1000 2021-11-16 15:01:59 1637074919 1017.1000 2021-11-16 15:00:58 1637074858 1017.1000 2021-11-16 14:59:58 1637074798 1017.1000 2021-11-16 14:58:58 1637074738 1017.1000 2021-11-16 14:57:59 1637074679 1017.1000 2021-11-16 14:56:58 1637074618 1017.0000 2021-11-16 14:55:58 1637074558 1017.0000 2021-11-16 14:54:58 1637074498 1017.0000 2021-11-16 14:53:58 1637074438 1017.0000 2021-11-16 14:52:59 1637074379 1017.1000 2021-11-16 14:51:58 1637074318 1017.0000 2021-11-16 14:50:58 1637074258 1017.1000 2021-11-16 14:49:58 1637074198 1017.0000 2021-11-16 14:48:59 1637074139 1017.0000 2021-11-16 14:47:58 1637074078 1017.1000 2021-11-16 14:46:58 1637074018 1017.1000 2021-11-16 14:45:58 1637073958 1017.1000 2021-11-16 14:44:59 1637073899 1017.0000 2021-11-16 14:43:58 1637073838 1017.1000 2021-11-16 14:42:58 1637073778 1016.9000 2021-11-16 14:41:58 1637073718 1017.0000 2021-11-16 14:40:58 1637073658 1016.9000 2021-11-16 14:39:59 1637073599 1017.0000 2021-11-16 14:38:58 1637073538 1017.1000 2021-11-16 14:37:58 1637073478 1017.0000 2021-11-16 14:36:58 1637073418 1017.0000 2021-11-16 14:35:59 1637073359 1017.1000 2021-11-16 14:34:58 1637073298 1017.1000 2021-11-16 14:33:58 1637073238 1017.0000 2021-11-16 14:32:58 1637073178 1017.1000 2021-11-16 14:31:59 1637073119 1017.1000 2021-11-16 14:30:58 1637073058 1017.1000 2021-11-16 14:29:58 1637072998 1017.1000 2021-11-16 14:28:58 1637072938 1017.1000 2021-11-16 14:27:58 1637072878 1017.1000 2021-11-16 14:26:59 1637072819 1017.1000 2021-11-16 14:25:58 1637072758 1017.2000 2021-11-16 14:24:58 1637072698 1017.1000 2021-11-16 14:23:58 1637072638 1017.2000 2021-11-16 14:22:59 1637072579 1017.2000 2021-11-16 14:21:58 1637072518 1017.2000 2021-11-16 14:20:58 1637072458 1017.3000 2021-11-16 14:19:58 1637072398 1017.2000 2021-11-16 14:18:59 1637072339 1017.2000 2021-11-16 14:17:58 1637072278 1017.2000 2021-11-16 14:16:58 1637072218 1017.2000 2021-11-16 14:15:58 1637072158 1017.3000 2021-11-16 14:14:58 1637072098 1017.2000 2021-11-16 14:13:59 1637072039 1017.2000 2021-11-16 14:12:58 1637071978 1017.3000 2021-11-16 14:11:58 1637071918 1017.3000 2021-11-16 14:10:58 1637071858 1017.2000 2021-11-16 14:09:59 1637071799 1017.3000 2021-11-16 14:08:58 1637071738 1017.3000 2021-11-16 14:07:58 1637071678 1017.3000 2021-11-16 14:06:58 1637071618 1017.3000 2021-11-16 14:05:58 1637071558 1017.3000 2021-11-16 14:04:59 1637071499 1017.3000 2021-11-16 14:03:58 1637071438 1017.3000 2021-11-16 14:02:58 1637071378 1017.3000 2021-11-16 14:01:58 1637071318 1017.3000 2021-11-16 14:00:59 1637071259 1017.3000 2021-11-16 13:59:58 1637071198 1017.3000 2021-11-16 13:58:58 1637071138 1017.3000 2021-11-16 13:57:58 1637071078 1017.3000 2021-11-16 13:56:59 1637071019 1017.3000 2021-11-16 13:55:58 1637070958 1017.4000 2021-11-16 13:54:58 1637070898 1017.3000 2021-11-16 13:53:58 1637070838 1017.4000 2021-11-16 13:52:58 1637070778 1017.4000 2021-11-16 13:51:59 1637070719 1017.4000 2021-11-16 13:50:58 1637070658 1017.4000 2021-11-16 13:49:58 1637070598 1017.4000 2021-11-16 13:48:58 1637070538 1017.4000 2021-11-16 13:47:59 1637070479 1017.4000 2021-11-16 13:46:58 1637070418 1017.4000 2021-11-16 13:45:58 1637070358 1017.5000 2021-11-16 13:44:58 1637070298 1017.5000 2021-11-16 13:43:59 1637070239 1017.5000 2021-11-16 13:42:58 1637070178 1017.4000 2021-11-16 13:41:58 1637070118 1017.5000 2021-11-16 13:40:58 1637070058 1017.5000 2021-11-16 13:39:58 1637069998 1017.4000 2021-11-16 13:38:59 1637069939 1017.5000 2021-11-16 13:37:58 1637069878 1017.4000 2021-11-16 13:36:58 1637069818 1017.5000 2021-11-16 13:35:58 1637069758 1017.4000 2021-11-16 13:34:59 1637069699 1017.4000 2021-11-16 13:33:58 1637069638 1017.4000 2021-11-16 13:32:58 1637069578 1017.4000 2021-11-16 13:31:58 1637069518 1017.3000 2021-11-16 13:30:59 1637069459 1017.4000 2021-11-16 13:29:58 1637069398 1017.4000 2021-11-16 13:28:58 1637069338 1017.4000 2021-11-16 13:27:58 1637069278 1017.4000 2021-11-16 13:26:58 1637069218 1017.4000 2021-11-16 13:25:59 1637069159 1017.3000 2021-11-16 13:24:58 1637069098 1017.4000 2021-11-16 13:23:58 1637069038 1017.4000 2021-11-16 13:22:58 1637068978 1017.3000 2021-11-16 13:21:59 1637068919 1017.4000 2021-11-16 13:20:58 1637068858 1017.4000 2021-11-16 13:19:58 1637068798 1017.3000 2021-11-16 13:18:58 1637068738 1017.2000 2021-11-16 13:17:59 1637068679 1017.3000 2021-11-16 13:16:58 1637068618 1017.3000 2021-11-16 13:15:58 1637068558 1017.3000 2021-11-16 13:14:58 1637068498 1017.3000 2021-11-16 13:13:59 1637068439 1017.4000 2021-11-16 13:12:58 1637068378 1017.4000 2021-11-16 13:11:58 1637068318 1017.4000 2021-11-16 13:10:58 1637068258 1017.4000 2021-11-16 13:09:58 1637068198 1017.3000 2021-11-16 13:08:59 1637068139 1017.4000 2021-11-16 13:07:58 1637068078 1017.5000 2021-11-16 13:06:58 1637068018 1017.5000 2021-11-16 13:05:58 1637067958 1017.5000 2021-11-16 13:04:59 1637067899 1017.6000 2021-11-16 13:03:58 1637067838 1017.5000 2021-11-16 13:02:58 1637067778 1017.6000 2021-11-16 13:01:58 1637067718 1017.6000 2021-11-16 13:00:59 1637067659 1017.7000 2021-11-16 12:59:58 1637067598 1017.6000 2021-11-16 12:58:58 1637067538 1017.7000 2021-11-16 12:57:58 1637067478 1017.7000 2021-11-16 12:56:58 1637067418 1017.6000 2021-11-16 12:55:59 1637067359 1017.6000 2021-11-16 12:54:58 1637067298 1017.6000 2021-11-16 12:53:58 1637067238 1017.7000 2021-11-16 12:52:58 1637067178 1017.7000 2021-11-16 12:51:59 1637067119 1017.7000 2021-11-16 12:50:58 1637067058 1017.6000 2021-11-16 12:49:58 1637066998 1017.6000 2021-11-16 12:48:58 1637066938 1017.6000 2021-11-16 12:47:59 1637066879 1017.6000 2021-11-16 12:46:58 1637066818 1017.6000 2021-11-16 12:45:58 1637066758 1017.6000 2021-11-16 12:44:58 1637066698 1017.6000 2021-11-16 12:43:58 1637066638 1017.6000 2021-11-16 12:42:59 1637066579 1017.6000 2021-11-16 12:41:58 1637066518 1017.6000 2021-11-16 12:40:58 1637066458 1017.6000 2021-11-16 12:39:58 1637066398 1017.6000 2021-11-16 12:38:59 1637066339 1017.6000 2021-11-16 12:37:58 1637066278 1017.5000 2021-11-16 12:36:58 1637066218 1017.6000 2021-11-16 12:35:58 1637066158 1017.6000 2021-11-16 12:34:59 1637066099 1017.6000 2021-11-16 12:33:58 1637066038 1017.6000 2021-11-16 12:32:58 1637065978 1017.6000 2021-11-16 12:31:58 1637065918 1017.7000 2021-11-16 12:30:58 1637065858 1017.7000 2021-11-16 12:29:59 1637065799 1017.7000 2021-11-16 12:28:58 1637065738 1017.7000 2021-11-16 12:27:58 1637065678 1017.7000 2021-11-16 12:26:58 1637065618 1017.7000 2021-11-16 12:25:59 1637065559 1017.8000 2021-11-16 12:24:58 1637065498 1017.8000 2021-11-16 12:23:58 1637065438 1017.7000 2021-11-16 12:22:58 1637065378 1017.7000 2021-11-16 12:21:59 1637065319 1017.7000 2021-11-16 12:20:58 1637065258 1017.7000 2021-11-16 12:19:58 1637065198 1017.8000 2021-11-16 12:18:58 1637065138 1017.8000 2021-11-16 12:17:58 1637065078 1017.9000 2021-11-16 12:16:59 1637065019 1017.8000 2021-11-16 12:15:58 1637064958 1017.8000 2021-11-16 12:14:58 1637064898 1017.8000 2021-11-16 12:13:58 1637064838 1017.8000 2021-11-16 12:12:59 1637064779 1017.8000 2021-11-16 12:11:58 1637064718 1017.8000 2021-11-16 12:10:58 1637064658 1017.8000 2021-11-16 12:09:58 1637064598 1017.9000 2021-11-16 12:08:58 1637064538 1017.8000 2021-11-16 12:07:59 1637064479 1017.8000 2021-11-16 12:06:58 1637064418 1017.8000 2021-11-16 12:05:58 1637064358 1017.9000 2021-11-16 12:04:58 1637064298 1017.9000 2021-11-16 12:03:59 1637064239 1017.9000 2021-11-16 12:02:58 1637064178 1017.9000 2021-11-16 12:01:58 1637064118 1018.0000 2021-11-16 12:00:58 1637064058 1017.9000 2021-11-16 11:59:59 1637063999 1017.9000 2021-11-16 11:58:58 1637063938 1018.0000 2021-11-16 11:57:58 1637063878 1018.0000 2021-11-16 11:56:58 1637063818 1018.0000 2021-11-16 11:55:58 1637063758 1018.0000 2021-11-16 11:54:59 1637063699 1018.0000 2021-11-16 11:53:58 1637063638 1018.1000 2021-11-16 11:52:58 1637063578 1018.0000 2021-11-16 11:51:58 1637063518 1018.1000 2021-11-16 11:50:59 1637063459 1018.1000 2021-11-16 11:49:58 1637063398 1018.1000 2021-11-16 11:48:58 1637063338 1018.1000 2021-11-16 11:47:58 1637063278 1018.1000 2021-11-16 11:46:58 1637063218 1018.1000 2021-11-16 11:45:59 1637063159 1018.1000 2021-11-16 11:44:58 1637063098 1018.1000 2021-11-16 11:43:58 1637063038 1018.1000 2021-11-16 11:42:58 1637062978 1018.2000 2021-11-16 11:41:59 1637062919 1018.2000 2021-11-16 11:40:58 1637062858 1018.2000 2021-11-16 11:39:58 1637062798 1018.2000 2021-11-16 11:38:58 1637062738 1018.1000 2021-11-16 11:37:59 1637062679 1018.2000 2021-11-16 11:36:58 1637062618 1018.2000 2021-11-16 11:35:58 1637062558 1018.2000 2021-11-16 11:34:58 1637062498 1018.2000 2021-11-16 11:33:58 1637062438 1018.2000 2021-11-16 11:32:59 1637062379 1018.2000 2021-11-16 11:31:58 1637062318 1018.3000 2021-11-16 11:30:58 1637062258 1018.2000 2021-11-16 11:29:58 1637062198 1018.2000 2021-11-16 11:28:59 1637062139 1018.2000 2021-11-16 11:27:58 1637062078 1018.3000 2021-11-16 11:26:58 1637062018 1018.3000 2021-11-16 11:25:58 1637061958 1018.3000 2021-11-16 11:24:59 1637061899 1018.3000 2021-11-16 11:23:58 1637061838 1018.4000 2021-11-16 11:22:58 1637061778 1018.3000 2021-11-16 11:21:58 1637061718 1018.4000 2021-11-16 11:20:58 1637061658 1018.4000 2021-11-16 11:19:59 1637061599 1018.4000 2021-11-16 11:18:58 1637061538 1018.4000 2021-11-16 11:17:58 1637061478 1018.4000 2021-11-16 11:16:58 1637061418 1018.3000 2021-11-16 11:15:59 1637061359 1018.4000 2021-11-16 11:14:58 1637061298 1018.3000 2021-11-16 11:13:58 1637061238 1018.4000 2021-11-16 11:12:58 1637061178 1018.3000 2021-11-16 11:11:58 1637061118 1018.3000 2021-11-16 11:10:59 1637061059 1018.4000 2021-11-16 11:09:58 1637060998 1018.4000 2021-11-16 11:08:58 1637060938 1018.4000 2021-11-16 11:07:58 1637060878 1018.4000 2021-11-16 11:06:59 1637060819 1018.3000 2021-11-16 11:05:58 1637060758 1018.4000 2021-11-16 11:04:58 1637060698 1018.4000 2021-11-16 11:03:58 1637060638 1018.4000 2021-11-16 11:02:59 1637060579 1018.4000 2021-11-16 11:01:58 1637060518 1018.4000 2021-11-16 11:00:58 1637060458 1018.4000 2021-11-16 10:59:58 1637060398 1018.5000 2021-11-16 10:58:58 1637060338 1018.4000 2021-11-16 10:57:59 1637060279 1018.4000 2021-11-16 10:56:58 1637060218 1018.4000 2021-11-16 10:55:58 1637060158 1018.4000 2021-11-16 10:54:58 1637060098 1018.4000 2021-11-16 10:53:59 1637060039 1018.4000 2021-11-16 10:52:58 1637059978 1018.5000 2021-11-16 10:51:58 1637059918 1018.5000 2021-11-16 10:50:58 1637059858 1018.4000 2021-11-16 10:48:58 1637059738 1018.6000 2021-11-16 10:48:58 1637059738 1018.6000 2021-11-16 10:47:59 1637059679 1018.6000 2021-11-16 10:46:58 1637059618 1018.5000 2021-11-16 10:45:58 1637059558 1018.6000 2021-11-16 10:44:58 1637059498 1018.6000 2021-11-16 10:43:59 1637059439 1018.7000 2021-11-16 10:42:58 1637059378 1018.7000 2021-11-16 10:41:58 1637059318 1018.7000 2021-11-16 10:40:58 1637059258 1018.7000 2021-11-16 10:39:59 1637059199 1018.7000 2021-11-16 10:38:58 1637059138 1018.8000 2021-11-16 10:37:58 1637059078 1018.8000 2021-11-16 10:36:58 1637059018 1018.8000 2021-11-16 10:35:58 1637058958 1018.8000 2021-11-16 10:34:59 1637058899 1018.9000 2021-11-16 10:33:58 1637058838 1018.8000 2021-11-16 10:32:58 1637058778 1018.9000 2021-11-16 10:31:58 1637058718 1018.9000 2021-11-16 10:30:59 1637058659 1018.9000 2021-11-16 10:29:58 1637058598 1018.9000 2021-11-16 10:28:58 1637058538 1018.9000 2021-11-16 10:27:58 1637058478 1018.9000 2021-11-16 10:26:59 1637058419 1018.9000 2021-11-16 10:25:58 1637058358 1018.9000 2021-11-16 10:24:58 1637058298 1019.0000 2021-11-16 10:23:58 1637058238 1019.0000 2021-11-16 10:22:58 1637058178 1018.9000 2021-11-16 10:21:59 1637058119 1018.9000 2021-11-16 10:20:58 1637058058 1018.9000 2021-11-16 10:19:58 1637057998 1018.9000 2021-11-16 10:18:58 1637057938 1018.9000 2021-11-16 10:17:59 1637057879 1018.9000 2021-11-16 10:16:58 1637057818 1019.0000 2021-11-16 10:15:58 1637057758 1018.9000 2021-11-16 10:14:58 1637057698 1018.9000 2021-11-16 10:13:58 1637057638 1019.0000 2021-11-16 10:12:59 1637057579 1018.9000 2021-11-16 10:11:58 1637057518 1018.9000 2021-11-16 10:10:58 1637057458 1019.0000 2021-11-16 10:09:58 1637057398 1018.9000 2021-11-16 10:08:59 1637057339 1018.9000 2021-11-16 10:07:58 1637057278 1019.0000 2021-11-16 10:06:58 1637057218 1019.0000 2021-11-16 10:05:58 1637057158 1019.0000 2021-11-16 10:04:59 1637057099 1019.0000 2021-11-16 10:03:58 1637057038 1019.0000 2021-11-16 10:02:58 1637056978 1019.0000 2021-11-16 10:01:58 1637056918 1019.0000 2021-11-16 10:00:58 1637056858 1019.0000 2021-11-16 09:59:59 1637056799 1019.0000 2021-11-16 09:58:58 1637056738 1018.9000 2021-11-16 09:57:58 1637056678 1019.0000 2021-11-16 09:56:58 1637056618 1019.0000 2021-11-16 09:55:59 1637056559 1018.9000 2021-11-16 09:54:58 1637056498 1018.9000 2021-11-16 09:53:58 1637056438 1019.0000 2021-11-16 09:52:58 1637056378 1018.9000 2021-11-16 09:51:58 1637056318 1018.9000 2021-11-16 09:50:59 1637056259 1018.9000 2021-11-16 09:49:58 1637056198 1018.9000 2021-11-16 09:48:58 1637056138 1018.9000 2021-11-16 09:47:58 1637056078 1018.9000 2021-11-16 09:46:59 1637056019 1018.9000 2021-11-16 09:45:58 1637055958 1018.9000 2021-11-16 09:44:58 1637055898 1018.9000 2021-11-16 09:43:58 1637055838 1018.8000 2021-11-16 09:42:59 1637055779 1018.9000 2021-11-16 09:41:58 1637055718 1018.9000 2021-11-16 09:40:58 1637055658 1019.0000 2021-11-16 09:39:58 1637055598 1018.9000 2021-11-16 09:38:58 1637055538 1018.9000 2021-11-16 09:37:59 1637055479 1018.9000 2021-11-16 09:36:58 1637055418 1018.9000 2021-11-16 09:35:58 1637055358 1018.9000 2021-11-16 09:34:58 1637055298 1018.8000 2021-11-16 09:33:59 1637055239 1018.9000 2021-11-16 09:32:58 1637055178 1018.9000 2021-11-16 09:31:58 1637055118 1018.8000 2021-11-16 09:30:58 1637055058 1018.8000 2021-11-16 09:29:58 1637054998 1018.8000 2021-11-16 09:28:59 1637054939 1018.9000 2021-11-16 09:27:58 1637054878 1018.8000 2021-11-16 09:26:58 1637054818 1018.7000 2021-11-16 09:25:58 1637054758 1018.8000 2021-11-16 09:24:59 1637054699 1018.7000 2021-11-16 09:23:58 1637054638 1018.7000 2021-11-16 09:22:58 1637054578 1018.8000 2021-11-16 09:21:58 1637054518 1018.7000 2021-11-16 09:20:58 1637054458 1018.6000 2021-11-16 09:19:59 1637054399 1018.6000 2021-11-16 09:18:58 1637054338 1018.7000 2021-11-16 09:17:58 1637054278 1018.7000 2021-11-16 09:16:58 1637054218 1018.6000 2021-11-16 09:15:59 1637054159 1018.7000 2021-11-16 09:14:58 1637054098 1018.7000 2021-11-16 09:13:58 1637054038 1018.7000 2021-11-16 09:12:58 1637053978 1018.7000 2021-11-16 09:11:59 1637053919 1018.7000 2021-11-16 09:10:58 1637053858 1018.6000 2021-11-16 09:09:58 1637053798 1018.7000 2021-11-16 09:08:58 1637053738 1018.7000 2021-11-16 09:07:58 1637053678 1018.7000 2021-11-16 09:06:59 1637053619 1018.6000 2021-11-16 09:05:58 1637053558 1018.6000 2021-11-16 09:04:58 1637053498 1018.7000 2021-11-16 09:03:58 1637053438 1018.6000 2021-11-16 09:02:59 1637053379 1018.6000 2021-11-16 09:01:58 1637053318 1018.6000 2021-11-16 09:00:58 1637053258 1018.6000 2021-11-16 08:59:58 1637053198 1018.6000 2021-11-16 08:58:59 1637053139 1018.6000 2021-11-16 08:57:58 1637053078 1018.6000 2021-11-16 08:56:58 1637053018 1018.6000 2021-11-16 08:55:58 1637052958 1018.6000 2021-11-16 08:54:58 1637052898 1018.6000 2021-11-16 08:53:59 1637052839 1018.6000 2021-11-16 08:52:58 1637052778 1018.6000 2021-11-16 08:51:58 1637052718 1018.6000 2021-11-16 08:50:58 1637052658 1018.6000 2021-11-16 08:49:59 1637052599 1018.6000 2021-11-16 08:48:58 1637052538 1018.5000 2021-11-16 08:47:58 1637052478 1018.5000 2021-11-16 08:46:58 1637052418 1018.5000 2021-11-16 08:45:58 1637052358 1018.5000 2021-11-16 08:44:59 1637052299 1018.5000 2021-11-16 08:43:58 1637052238 1018.5000 2021-11-16 08:42:58 1637052178 1018.5000 2021-11-16 08:41:58 1637052118 1018.5000 2021-11-16 08:40:59 1637052059 1018.5000 2021-11-16 08:39:58 1637051998 1018.5000 2021-11-16 08:38:58 1637051938 1018.5000 2021-11-16 08:37:58 1637051878 1018.5000 2021-11-16 08:36:59 1637051819 1018.5000 2021-11-16 08:35:58 1637051758 1018.5000 2021-11-16 08:34:58 1637051698 1018.5000 2021-11-16 08:33:58 1637051638 1018.5000 2021-11-16 08:32:58 1637051578 1018.5000 2021-11-16 08:31:59 1637051519 1018.5000 2021-11-16 08:30:58 1637051458 1018.5000 2021-11-16 08:29:58 1637051398 1018.5000 2021-11-16 08:28:58 1637051338 1018.5000 2021-11-16 08:27:59 1637051279 1018.6000 2021-11-16 08:26:58 1637051218 1018.5000 2021-11-16 08:25:58 1637051158 1018.4000 2021-11-16 08:24:58 1637051098 1018.4000 2021-11-16 08:23:59 1637051039 1018.5000 2021-11-16 08:22:58 1637050978 1018.5000 2021-11-16 08:21:58 1637050918 1018.4000 2021-11-16 08:20:58 1637050858 1018.5000 2021-11-16 08:19:58 1637050798 1018.4000 2021-11-16 08:18:59 1637050739 1018.4000 2021-11-16 08:17:58 1637050678 1018.5000 2021-11-16 08:16:58 1637050618 1018.5000 2021-11-16 08:15:58 1637050558 1018.4000 2021-11-16 08:14:59 1637050499 1018.5000 2021-11-16 08:13:58 1637050438 1018.5000 2021-11-16 08:12:58 1637050378 1018.5000 2021-11-16 08:11:58 1637050318 1018.5000 2021-11-16 08:10:58 1637050258 1018.4000 2021-11-16 08:09:59 1637050199 1018.4000 2021-11-16 08:08:58 1637050138 1018.5000 2021-11-16 08:07:58 1637050078 1018.4000 2021-11-16 08:06:58 1637050018 1018.4000 2021-11-16 08:05:59 1637049959 1018.4000 2021-11-16 08:04:58 1637049898 1018.5000 2021-11-16 08:03:58 1637049838 1018.4000 2021-11-16 08:02:58 1637049778 1018.5000 2021-11-16 08:01:59 1637049719 1018.5000 2021-11-16 08:00:58 1637049658 1018.4000 2021-11-16 07:59:58 1637049598 1018.4000 2021-11-16 07:58:58 1637049538 1018.5000 2021-11-16 07:57:58 1637049478 1018.4000 2021-11-16 07:56:59 1637049419 1018.4000 2021-11-16 07:55:58 1637049358 1018.5000 2021-11-16 07:54:58 1637049298 1018.4000 2021-11-16 07:53:58 1637049238 1018.4000 2021-11-16 07:52:59 1637049179 1018.4000 2021-11-16 07:51:58 1637049118 1018.4000 2021-11-16 07:50:58 1637049058 1018.4000 2021-11-16 07:49:58 1637048998 1018.4000 2021-11-16 07:48:59 1637048939 1018.4000 2021-11-16 07:47:58 1637048878 1018.4000 2021-11-16 07:46:58 1637048818 1018.4000 2021-11-16 07:45:58 1637048758 1018.4000 2021-11-16 07:44:58 1637048698 1018.4000 2021-11-16 07:43:59 1637048639 1018.3000 2021-11-16 07:42:58 1637048578 1018.3000 2021-11-16 07:41:58 1637048518 1018.3000 2021-11-16 07:40:58 1637048458 1018.3000 2021-11-16 07:39:59 1637048399 1018.3000 2021-11-16 07:38:58 1637048338 1018.4000 2021-11-16 07:37:58 1637048278 1018.4000 2021-11-16 07:36:58 1637048218 1018.3000 2021-11-16 07:35:58 1637048158 1018.3000 2021-11-16 07:34:59 1637048099 1018.3000 2021-11-16 07:33:58 1637048038 1018.3000 2021-11-16 07:32:58 1637047978 1018.3000 2021-11-16 07:31:58 1637047918 1018.3000 2021-11-16 07:30:59 1637047859 1018.3000 2021-11-16 07:29:58 1637047798 1018.3000 2021-11-16 07:28:58 1637047738 1018.3000 2021-11-16 07:27:58 1637047678 1018.3000 2021-11-16 07:26:59 1637047619 1018.3000 2021-11-16 07:25:58 1637047558 1018.3000 2021-11-16 07:24:58 1637047498 1018.3000 2021-11-16 07:23:58 1637047438 1018.3000 2021-11-16 07:22:58 1637047378 1018.4000 2021-11-16 07:21:59 1637047319 1018.3000 2021-11-16 07:20:58 1637047258 1018.3000 2021-11-16 07:19:58 1637047198 1018.3000 2021-11-16 07:18:58 1637047138 1018.3000 2021-11-16 07:17:59 1637047079 1018.4000 2021-11-16 07:16:58 1637047018 1018.3000 2021-11-16 07:15:58 1637046958 1018.3000 2021-11-16 07:14:58 1637046898 1018.3000 2021-11-16 07:13:59 1637046839 1018.3000 2021-11-16 07:12:58 1637046778 1018.3000 2021-11-16 07:11:58 1637046718 1018.2000 2021-11-16 07:10:58 1637046658 1018.3000 2021-11-16 07:09:58 1637046598 1018.1000 2021-11-16 07:08:59 1637046539 1018.2000 2021-11-16 07:07:58 1637046478 1018.2000 2021-11-16 07:06:58 1637046418 1018.2000 2021-11-16 07:05:58 1637046358 1018.2000 2021-11-16 07:04:59 1637046299 1018.2000 2021-11-16 07:03:58 1637046238 1018.2000 2021-11-16 07:02:58 1637046178 1018.2000 2021-11-16 07:01:58 1637046118 1018.2000 2021-11-16 07:00:58 1637046058 1018.2000 2021-11-16 06:59:59 1637045999 1018.2000 2021-11-16 06:58:58 1637045938 1018.2000 2021-11-16 06:57:58 1637045878 1018.2000 2021-11-16 06:56:58 1637045818 1018.1000 2021-11-16 06:55:59 1637045759 1018.1000 2021-11-16 06:54:58 1637045698 1018.1000 2021-11-16 06:53:58 1637045638 1018.1000 2021-11-16 06:52:58 1637045578 1018.1000 2021-11-16 06:51:58 1637045518 1018.0000 2021-11-16 06:50:59 1637045459 1018.0000 2021-11-16 06:49:58 1637045398 1018.0000 2021-11-16 06:48:58 1637045338 1018.0000 2021-11-16 06:47:58 1637045278 1018.0000 2021-11-16 06:46:59 1637045219 1018.0000 2021-11-16 06:45:58 1637045158 1018.0000 2021-11-16 06:44:58 1637045098 1018.0000 2021-11-16 06:43:58 1637045038 1017.9000 2021-11-16 06:42:59 1637044979 1018.0000 2021-11-16 06:41:58 1637044918 1018.0000 2021-11-16 06:40:58 1637044858 1018.0000 2021-11-16 06:39:58 1637044798 1017.9000 2021-11-16 06:38:58 1637044738 1017.9000 2021-11-16 06:37:59 1637044679 1017.9000 2021-11-16 06:36:58 1637044618 1017.9000 2021-11-16 06:35:58 1637044558 1017.9000 2021-11-16 06:34:58 1637044498 1017.9000 2021-11-16 06:33:59 1637044439 1017.9000 2021-11-16 06:32:58 1637044378 1017.9000 2021-11-16 06:31:58 1637044318 1017.9000 2021-11-16 06:30:58 1637044258 1017.9000 2021-11-16 06:29:58 1637044198 1017.9000 2021-11-16 06:28:59 1637044139 1017.9000 2021-11-16 06:27:58 1637044078 1017.9000 2021-11-16 06:26:58 1637044018 1017.9000 2021-11-16 06:25:58 1637043958 1017.9000 2021-11-16 06:24:59 1637043899 1017.9000 2021-11-16 06:23:58 1637043838 1017.9000 2021-11-16 06:22:58 1637043778 1017.9000 2021-11-16 06:21:58 1637043718 1017.9000 2021-11-16 06:20:58 1637043658 1017.9000 2021-11-16 06:19:59 1637043599 1017.9000 2021-11-16 06:18:58 1637043538 1017.9000 2021-11-16 06:17:58 1637043478 1017.9000 2021-11-16 06:16:58 1637043418 1017.9000 2021-11-16 06:15:59 1637043359 1017.9000 2021-11-16 06:14:58 1637043298 1017.9000 2021-11-16 06:13:58 1637043238 1017.9000 2021-11-16 06:12:58 1637043178 1017.8000 2021-11-16 06:11:59 1637043119 1017.8000 2021-11-16 06:10:58 1637043058 1017.9000 2021-11-16 06:09:58 1637042998 1017.9000 2021-11-16 06:08:58 1637042938 1017.9000 2021-11-16 06:07:58 1637042878 1017.8000 2021-11-16 06:06:58 1637042818 1017.8000 2021-11-16 06:05:58 1637042758 1017.8000 2021-11-16 06:04:58 1637042698 1017.8000 2021-11-16 06:03:58 1637042638 1017.7000 2021-11-16 06:02:59 1637042579 1017.7000 2021-11-16 06:01:58 1637042518 1017.8000 2021-11-16 06:00:58 1637042458 1017.7000 2021-11-16 05:59:58 1637042398 1017.8000 2021-11-16 05:58:59 1637042339 1017.8000 2021-11-16 05:57:58 1637042278 1017.7000 2021-11-16 05:56:58 1637042218 1017.7000 2021-11-16 05:55:58 1637042158 1017.7000 2021-11-16 05:54:58 1637042098 1017.7000 2021-11-16 05:53:59 1637042039 1017.7000 2021-11-16 05:52:58 1637041978 1017.7000 2021-11-16 05:51:58 1637041918 1017.7000 2021-11-16 05:50:58 1637041858 1017.6000 2021-11-16 05:49:59 1637041799 1017.7000 2021-11-16 05:48:58 1637041738 1017.7000 2021-11-16 05:47:58 1637041678 1017.7000 2021-11-16 05:46:58 1637041618 1017.7000 2021-11-16 05:45:59 1637041559 1017.7000 2021-11-16 05:44:58 1637041498 1017.7000 2021-11-16 05:43:58 1637041438 1017.8000 2021-11-16 05:42:58 1637041378 1017.6000 2021-11-16 05:41:58 1637041318 1017.6000 2021-11-16 05:40:59 1637041259 1017.6000 2021-11-16 05:39:58 1637041198 1017.6000 2021-11-16 05:38:58 1637041138 1017.6000 2021-11-16 05:37:58 1637041078 1017.5000 2021-11-16 05:36:59 1637041019 1017.5000 2021-11-16 05:35:58 1637040958 1017.5000 2021-11-16 05:34:58 1637040898 1017.5000 2021-11-16 05:33:58 1637040838 1017.6000 2021-11-16 05:32:58 1637040778 1017.5000 2021-11-16 05:31:59 1637040719 1017.6000 2021-11-16 05:30:58 1637040658 1017.5000 2021-11-16 05:29:58 1637040598 1017.5000 2021-11-16 05:28:58 1637040538 1017.5000 2021-11-16 05:27:59 1637040479 1017.6000 2021-11-16 05:26:58 1637040418 1017.6000 2021-11-16 05:25:58 1637040358 1017.6000 2021-11-16 05:24:58 1637040298 1017.6000 2021-11-16 05:23:59 1637040239 1017.6000 2021-11-16 05:22:58 1637040178 1017.5000 2021-11-16 05:21:58 1637040118 1017.5000 2021-11-16 05:20:58 1637040058 1017.5000 2021-11-16 05:19:58 1637039998 1017.4000 2021-11-16 05:18:59 1637039939 1017.4000 2021-11-16 05:17:58 1637039878 1017.5000 2021-11-16 05:16:58 1637039818 1017.5000 2021-11-16 05:15:58 1637039758 1017.5000 2021-11-16 05:14:59 1637039699 1017.5000 2021-11-16 05:13:58 1637039638 1017.5000 2021-11-16 05:12:58 1637039578 1017.5000 2021-11-16 05:11:58 1637039518 1017.6000 2021-11-16 05:10:59 1637039459 1017.5000 2021-11-16 05:09:58 1637039398 1017.5000 2021-11-16 05:08:58 1637039338 1017.6000 2021-11-16 05:07:58 1637039278 1017.6000 2021-11-16 05:06:58 1637039218 1017.5000 2021-11-16 05:05:59 1637039159 1017.6000 2021-11-16 05:04:58 1637039098 1017.5000 2021-11-16 05:03:58 1637039038 1017.5000 2021-11-16 05:02:58 1637038978 1017.5000 2021-11-16 05:01:59 1637038919 1017.5000 2021-11-16 05:00:58 1637038858 1017.5000 2021-11-16 04:59:58 1637038798 1017.4000 2021-11-16 04:58:58 1637038738 1017.4000 2021-11-16 04:57:58 1637038678 1017.4000 2021-11-16 04:56:59 1637038619 1017.5000 2021-11-16 04:55:58 1637038558 1017.5000 2021-11-16 04:54:58 1637038498 1017.5000 2021-11-16 04:53:58 1637038438 1017.5000 2021-11-16 04:52:59 1637038379 1017.4000 2021-11-16 04:51:58 1637038318 1017.5000 2021-11-16 04:50:58 1637038258 1017.5000 2021-11-16 04:49:58 1637038198 1017.5000 2021-11-16 04:48:59 1637038139 1017.5000 2021-11-16 04:47:58 1637038078 1017.5000 2021-11-16 04:46:58 1637038018 1017.5000 2021-11-16 04:45:58 1637037958 1017.5000 2021-11-16 04:44:58 1637037898 1017.4000 2021-11-16 04:43:59 1637037839 1017.5000 2021-11-16 04:42:58 1637037778 1017.5000 2021-11-16 04:41:58 1637037718 1017.4000 2021-11-16 04:40:58 1637037658 1017.4000 2021-11-16 04:39:59 1637037599 1017.4000 2021-11-16 04:38:58 1637037538 1017.3000 2021-11-16 04:37:58 1637037478 1017.4000 2021-11-16 04:36:58 1637037418 1017.4000 2021-11-16 04:35:58 1637037358 1017.4000 2021-11-16 04:34:59 1637037299 1017.4000 2021-11-16 04:33:58 1637037238 1017.5000 2021-11-16 04:32:58 1637037178 1017.5000 2021-11-16 04:31:58 1637037118 1017.4000 2021-11-16 04:30:59 1637037059 1017.5000 2021-11-16 04:29:58 1637036998 1017.5000 2021-11-16 04:28:58 1637036938 1017.5000 2021-11-16 04:27:58 1637036878 1017.5000 2021-11-16 04:26:59 1637036819 1017.5000 2021-11-16 04:25:58 1637036758 1017.5000 2021-11-16 04:24:58 1637036698 1017.4000 2021-11-16 04:23:58 1637036638 1017.4000 2021-11-16 04:22:58 1637036578 1017.5000 2021-11-16 04:21:59 1637036519 1017.5000 2021-11-16 04:20:58 1637036458 1017.5000 2021-11-16 04:19:58 1637036398 1017.5000 2021-11-16 04:18:58 1637036338 1017.5000 2021-11-16 04:17:59 1637036279 1017.5000 2021-11-16 04:16:58 1637036218 1017.6000 2021-11-16 04:15:58 1637036158 1017.6000 2021-11-16 04:14:58 1637036098 1017.6000 2021-11-16 04:13:59 1637036039 1017.6000 2021-11-16 04:12:58 1637035978 1017.6000 2021-11-16 04:11:58 1637035918 1017.5000 2021-11-16 04:10:58 1637035858 1017.5000 2021-11-16 04:09:58 1637035798 1017.5000 2021-11-16 04:08:59 1637035739 1017.5000 2021-11-16 04:07:58 1637035678 1017.5000 2021-11-16 04:06:58 1637035618 1017.5000 2021-11-16 04:05:58 1637035558 1017.4000 2021-11-16 04:04:59 1637035499 1017.5000 2021-11-16 04:03:58 1637035438 1017.5000 2021-11-16 04:02:58 1637035378 1017.5000 2021-11-16 04:01:58 1637035318 1017.5000 2021-11-16 04:00:58 1637035258 1017.4000 2021-11-16 03:59:59 1637035199 1017.5000 2021-11-16 03:58:58 1637035138 1017.4000 2021-11-16 03:57:58 1637035078 1017.5000 2021-11-16 03:56:58 1637035018 1017.5000 2021-11-16 03:55:59 1637034959 1017.5000 2021-11-16 03:54:58 1637034898 1017.5000 2021-11-16 03:53:58 1637034838 1017.5000 2021-11-16 03:52:58 1637034778 1017.5000 2021-11-16 03:51:59 1637034719 1017.5000 2021-11-16 03:50:58 1637034658 1017.5000 2021-11-16 03:49:58 1637034598 1017.5000 2021-11-16 03:48:58 1637034538 1017.5000 2021-11-16 03:47:58 1637034478 1017.5000 2021-11-16 03:46:59 1637034419 1017.5000 2021-11-16 03:45:58 1637034358 1017.6000 2021-11-16 03:44:58 1637034298 1017.5000 2021-11-16 03:43:58 1637034238 1017.5000 2021-11-16 03:42:59 1637034179 1017.5000 2021-11-16 03:41:58 1637034118 1017.5000 2021-11-16 03:40:58 1637034058 1017.5000 2021-11-16 03:39:58 1637033998 1017.6000 2021-11-16 03:38:58 1637033938 1017.5000 2021-11-16 03:37:59 1637033879 1017.6000 2021-11-16 03:36:58 1637033818 1017.6000 2021-11-16 03:35:58 1637033758 1017.6000 2021-11-16 03:34:58 1637033698 1017.7000 2021-11-16 03:33:59 1637033639 1017.7000 2021-11-16 03:32:58 1637033578 1017.6000 2021-11-16 03:31:58 1637033518 1017.7000 2021-11-16 03:30:58 1637033458 1017.6000 2021-11-16 03:29:58 1637033398 1017.7000 2021-11-16 03:28:59 1637033339 1017.7000 2021-11-16 03:27:58 1637033278 1017.7000 2021-11-16 03:26:58 1637033218 1017.7000 2021-11-16 03:25:58 1637033158 1017.7000 2021-11-16 03:24:59 1637033099 1017.7000 2021-11-16 03:23:58 1637033038 1017.8000 2021-11-16 03:22:58 1637032978 1017.7000 2021-11-16 03:21:58 1637032918 1017.7000 2021-11-16 03:20:59 1637032859 1017.7000 2021-11-16 03:19:58 1637032798 1017.7000 2021-11-16 03:18:58 1637032738 1017.7000 2021-11-16 03:17:58 1637032678 1017.8000 2021-11-16 03:16:58 1637032618 1017.8000 2021-11-16 03:15:59 1637032559 1017.7000 2021-11-16 03:14:58 1637032498 1017.7000 2021-11-16 03:13:58 1637032438 1017.7000 2021-11-16 03:12:58 1637032378 1017.6000 2021-11-16 03:11:59 1637032319 1017.7000 2021-11-16 03:10:58 1637032258 1017.6000 2021-11-16 03:09:58 1637032198 1017.8000 2021-11-16 03:08:58 1637032138 1017.7000 2021-11-16 03:07:58 1637032078 1017.6000 2021-11-16 03:06:59 1637032019 1017.7000 2021-11-16 03:05:58 1637031958 1017.6000 2021-11-16 03:04:58 1637031898 1017.6000 2021-11-16 03:03:58 1637031838 1017.6000 2021-11-16 03:02:59 1637031779 1017.7000 2021-11-16 03:01:58 1637031718 1017.7000 2021-11-16 03:00:58 1637031658 1017.7000 2021-11-16 02:59:58 1637031598 1017.7000 2021-11-16 02:58:59 1637031539 1017.7000 2021-11-16 02:57:58 1637031478 1017.7000 2021-11-16 02:56:58 1637031418 1017.7000 2021-11-16 02:55:58 1637031358 1017.8000 2021-11-16 02:54:58 1637031298 1017.7000 2021-11-16 02:53:59 1637031239 1017.7000 2021-11-16 02:52:58 1637031178 1017.7000 2021-11-16 02:51:58 1637031118 1017.7000 2021-11-16 02:50:58 1637031058 1017.7000 2021-11-16 02:49:59 1637030999 1017.8000 2021-11-16 02:48:58 1637030938 1017.7000 2021-11-16 02:47:58 1637030878 1017.7000 2021-11-16 02:46:58 1637030818 1017.7000 2021-11-16 02:45:58 1637030758 1017.7000 2021-11-16 02:44:59 1637030699 1017.7000 2021-11-16 02:43:58 1637030638 1017.7000 2021-11-16 02:42:58 1637030578 1017.7000 2021-11-16 02:41:58 1637030518 1017.7000 2021-11-16 02:40:59 1637030459 1017.8000 2021-11-16 02:39:58 1637030398 1017.8000 2021-11-16 02:38:58 1637030338 1017.8000 2021-11-16 02:37:58 1637030278 1017.8000 2021-11-16 02:36:59 1637030219 1017.8000 2021-11-16 02:35:58 1637030158 1017.9000 2021-11-16 02:34:58 1637030098 1017.8000 2021-11-16 02:33:58 1637030038 1017.9000 2021-11-16 02:32:58 1637029978 1017.8000 2021-11-16 02:31:59 1637029919 1017.9000 2021-11-16 02:30:58 1637029858 1017.9000 2021-11-16 02:29:58 1637029798 1017.9000 2021-11-16 02:28:58 1637029738 1017.9000 2021-11-16 02:27:59 1637029679 1017.9000 2021-11-16 02:26:58 1637029618 1018.0000 2021-11-16 02:25:58 1637029558 1018.0000 2021-11-16 02:24:58 1637029498 1018.0000 2021-11-16 02:23:59 1637029439 1017.9000 2021-11-16 02:22:58 1637029378 1017.9000 2021-11-16 02:21:58 1637029318 1017.9000 2021-11-16 02:20:58 1637029258 1017.9000 2021-11-16 02:19:58 1637029198 1017.9000 2021-11-16 02:18:59 1637029139 1017.9000 2021-11-16 02:17:58 1637029078 1017.9000 2021-11-16 02:16:58 1637029018 1017.9000 2021-11-16 02:15:58 1637028958 1017.9000 2021-11-16 02:14:59 1637028899 1017.9000 2021-11-16 02:13:58 1637028838 1017.9000 2021-11-16 02:12:58 1637028778 1017.9000 2021-11-16 02:11:58 1637028718 1018.0000 2021-11-16 02:10:58 1637028658 1017.9000 2021-11-16 02:09:59 1637028599 1017.9000 2021-11-16 02:08:58 1637028538 1017.9000 2021-11-16 02:07:58 1637028478 1017.9000 2021-11-16 02:06:58 1637028418 1017.9000 2021-11-16 02:05:59 1637028359 1017.9000 2021-11-16 02:04:58 1637028298 1018.0000 2021-11-16 02:03:58 1637028238 1017.9000 2021-11-16 02:02:58 1637028178 1017.9000 2021-11-16 02:01:59 1637028119 1018.0000 2021-11-16 02:00:58 1637028058 1018.0000 2021-11-16 01:59:58 1637027998 1018.0000 2021-11-16 01:58:58 1637027938 1018.0000 2021-11-16 01:57:58 1637027878 1018.1000 2021-11-16 01:56:59 1637027819 1018.1000 2021-11-16 01:55:58 1637027758 1018.0000 2021-11-16 01:54:58 1637027698 1018.0000 2021-11-16 01:53:58 1637027638 1018.0000 2021-11-16 01:52:59 1637027579 1018.1000 2021-11-16 01:51:58 1637027518 1018.1000 2021-11-16 01:50:58 1637027458 1018.0000 2021-11-16 01:49:58 1637027398 1018.0000 2021-11-16 01:48:59 1637027339 1018.1000 2021-11-16 01:47:58 1637027278 1018.1000 2021-11-16 01:46:58 1637027218 1018.1000 2021-11-16 01:45:58 1637027158 1018.0000 2021-11-16 01:44:58 1637027098 1018.0000 2021-11-16 01:43:59 1637027039 1018.0000 2021-11-16 01:42:58 1637026978 1018.0000 2021-11-16 01:41:58 1637026918 1017.9000 2021-11-16 01:40:58 1637026858 1018.0000 2021-11-16 01:39:59 1637026799 1018.0000 2021-11-16 01:38:58 1637026738 1018.0000 2021-11-16 01:37:58 1637026678 1018.1000 2021-11-16 01:36:58 1637026618 1018.1000 2021-11-16 01:35:58 1637026558 1018.1000 2021-11-16 01:34:59 1637026499 1018.1000 2021-11-16 01:33:58 1637026438 1018.1000 2021-11-16 01:32:58 1637026378 1018.2000 2021-11-16 01:31:58 1637026318 1018.1000 2021-11-16 01:30:59 1637026259 1018.1000 2021-11-16 01:29:58 1637026198 1018.1000 2021-11-16 01:28:58 1637026138 1018.2000 2021-11-16 01:27:58 1637026078 1018.2000 2021-11-16 01:26:59 1637026019 1018.1000 2021-11-16 01:25:58 1637025958 1018.2000 2021-11-16 01:24:58 1637025898 1018.1000 2021-11-16 01:23:58 1637025838 1018.1000 2021-11-16 01:22:58 1637025778 1018.1000 2021-11-16 01:21:59 1637025719 1018.2000 2021-11-16 01:20:58 1637025658 1018.2000 2021-11-16 01:19:58 1637025598 1018.2000 2021-11-16 01:18:58 1637025538 1018.1000 2021-11-16 01:17:59 1637025479 1018.1000 2021-11-16 01:16:58 1637025418 1018.1000 2021-11-16 01:15:58 1637025358 1018.1000 2021-11-16 01:14:58 1637025298 1018.0000 2021-11-16 01:13:59 1637025239 1018.1000 2021-11-16 01:12:58 1637025178 1018.0000 2021-11-16 01:11:58 1637025118 1018.0000 2021-11-16 01:10:58 1637025058 1018.0000 2021-11-16 01:09:58 1637024998 1018.0000 2021-11-16 01:08:59 1637024939 1018.0000 2021-11-16 01:07:58 1637024878 1018.0000 2021-11-16 01:06:58 1637024818 1017.9000 2021-11-16 01:05:58 1637024758 1017.9000 2021-11-16 01:04:59 1637024699 1017.9000 2021-11-16 01:03:58 1637024638 1017.9000 2021-11-16 01:02:58 1637024578 1017.9000 2021-11-16 01:01:58 1637024518 1017.9000 2021-11-16 01:00:59 1637024459 1018.0000 2021-11-16 00:59:58 1637024398 1018.0000 2021-11-16 00:58:58 1637024338 1018.0000 2021-11-16 00:57:58 1637024278 1018.0000 2021-11-16 00:56:58 1637024218 1017.9000 2021-11-16 00:55:59 1637024159 1017.9000 2021-11-16 00:54:58 1637024098 1018.0000 2021-11-16 00:53:58 1637024038 1017.9000 2021-11-16 00:52:58 1637023978 1017.9000 2021-11-16 00:51:59 1637023919 1018.0000 2021-11-16 00:50:58 1637023858 1018.0000 2021-11-16 00:49:58 1637023798 1018.0000 2021-11-16 00:48:58 1637023738 1018.0000 2021-11-16 00:47:58 1637023678 1018.1000 2021-11-16 00:46:59 1637023619 1018.1000 2021-11-16 00:45:58 1637023558 1018.1000 2021-11-16 00:44:58 1637023498 1018.3000 2021-11-16 00:43:58 1637023438 1018.2000 2021-11-16 00:42:59 1637023379 1018.3000 2021-11-16 00:41:58 1637023318 1018.3000 2021-11-16 00:40:58 1637023258 1018.4000 2021-11-16 00:39:58 1637023198 1018.4000 2021-11-16 00:38:58 1637023138 1018.4000 2021-11-16 00:37:59 1637023079 1018.4000 2021-11-16 00:36:58 1637023018 1018.5000 2021-11-16 00:35:58 1637022958 1018.3000 2021-11-16 00:34:58 1637022898 1018.3000 2021-11-16 00:33:59 1637022839 1018.3000 2021-11-16 00:32:58 1637022778 1018.2000 2021-11-16 00:31:58 1637022718 1018.2000 2021-11-16 00:30:58 1637022658 1018.2000 2021-11-16 00:29:59 1637022599 1018.2000 2021-11-16 00:28:58 1637022538 1018.1000 2021-11-16 00:27:58 1637022478 1018.2000 2021-11-16 00:26:58 1637022418 1018.2000 2021-11-16 00:25:58 1637022358 1018.2000 2021-11-16 00:24:59 1637022299 1018.2000 2021-11-16 00:23:58 1637022238 1018.2000 2021-11-16 00:22:58 1637022178 1018.1000 2021-11-16 00:21:58 1637022118 1018.1000 2021-11-16 00:20:59 1637022059 1018.1000 2021-11-16 00:19:58 1637021998 1018.0000 2021-11-16 00:18:58 1637021938 1018.0000 2021-11-16 00:17:58 1637021878 1018.0000 2021-11-16 00:16:58 1637021818 1018.0000 2021-11-16 00:15:59 1637021759 1018.1000 2021-11-16 00:14:58 1637021698 1018.1000 2021-11-16 00:13:58 1637021638 1018.1000 2021-11-16 00:12:58 1637021578 1018.1000 2021-11-16 00:11:59 1637021519 1018.1000 2021-11-16 00:10:58 1637021458 1018.1000 2021-11-16 00:09:58 1637021398 1018.1000 2021-11-16 00:08:58 1637021338 1018.2000 2021-11-16 00:07:59 1637021279 1018.2000 2021-11-16 00:06:58 1637021218 1018.2000 2021-11-16 00:05:58 1637021158 1018.2000 2021-11-16 00:04:58 1637021098 1018.2000 2021-11-16 00:03:58 1637021038 1018.3000 2021-11-16 00:02:59 1637020979 1018.2000 2021-11-16 00:01:58 1637020918 1018.2000 2021-11-16 00:00:58 1637020858 1018.2000