#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:59:59 1637020799 1018.3000 2021-11-15 23:58:58 1637020738 1018.2000 2021-11-15 23:57:58 1637020678 1018.2000 2021-11-15 23:56:58 1637020618 1018.3000 2021-11-15 23:55:58 1637020558 1018.2000 2021-11-15 23:54:59 1637020499 1018.3000 2021-11-15 23:53:58 1637020438 1018.3000 2021-11-15 23:52:58 1637020378 1018.3000 2021-11-15 23:51:58 1637020318 1018.3000 2021-11-15 23:50:59 1637020259 1018.3000 2021-11-15 23:49:58 1637020198 1018.3000 2021-11-15 23:48:58 1637020138 1018.3000 2021-11-15 23:47:58 1637020078 1018.3000 2021-11-15 23:46:58 1637020018 1018.3000 2021-11-15 23:45:59 1637019959 1018.4000 2021-11-15 23:44:58 1637019898 1018.3000 2021-11-15 23:43:58 1637019838 1018.3000 2021-11-15 23:42:58 1637019778 1018.3000 2021-11-15 23:41:59 1637019719 1018.3000 2021-11-15 23:40:58 1637019658 1018.4000 2021-11-15 23:39:58 1637019598 1018.4000 2021-11-15 23:38:58 1637019538 1018.4000 2021-11-15 23:37:59 1637019479 1018.4000 2021-11-15 23:36:58 1637019418 1018.4000 2021-11-15 23:35:58 1637019358 1018.5000 2021-11-15 23:34:58 1637019298 1018.4000 2021-11-15 23:33:58 1637019238 1018.4000 2021-11-15 23:32:59 1637019179 1018.4000 2021-11-15 23:31:58 1637019118 1018.4000 2021-11-15 23:30:58 1637019058 1018.4000 2021-11-15 23:29:58 1637018998 1018.3000 2021-11-15 23:28:59 1637018939 1018.3000 2021-11-15 23:27:58 1637018878 1018.4000 2021-11-15 23:26:58 1637018818 1018.3000 2021-11-15 23:25:58 1637018758 1018.4000 2021-11-15 23:24:58 1637018698 1018.4000 2021-11-15 23:23:59 1637018639 1018.4000 2021-11-15 23:22:58 1637018578 1018.4000 2021-11-15 23:21:58 1637018518 1018.5000 2021-11-15 23:20:58 1637018458 1018.4000 2021-11-15 23:19:59 1637018399 1018.4000 2021-11-15 23:18:58 1637018338 1018.5000 2021-11-15 23:17:58 1637018278 1018.5000 2021-11-15 23:16:58 1637018218 1018.5000 2021-11-15 23:15:58 1637018158 1018.5000 2021-11-15 23:14:59 1637018099 1018.5000 2021-11-15 23:13:58 1637018038 1018.5000 2021-11-15 23:12:58 1637017978 1018.5000 2021-11-15 23:11:58 1637017918 1018.6000 2021-11-15 23:10:59 1637017859 1018.6000 2021-11-15 23:09:58 1637017798 1018.6000 2021-11-15 23:08:58 1637017738 1018.6000 2021-11-15 23:07:58 1637017678 1018.6000 2021-11-15 23:06:59 1637017619 1018.7000 2021-11-15 23:05:58 1637017558 1018.7000 2021-11-15 23:04:58 1637017498 1018.7000 2021-11-15 23:03:58 1637017438 1018.7000 2021-11-15 23:02:58 1637017378 1018.7000 2021-11-15 23:01:59 1637017319 1018.7000 2021-11-15 23:00:58 1637017258 1018.7000 2021-11-15 22:59:58 1637017198 1018.7000 2021-11-15 22:58:58 1637017138 1018.7000 2021-11-15 22:57:58 1637017078 1018.7000 2021-11-15 22:56:59 1637017019 1018.8000 2021-11-15 22:55:58 1637016958 1018.7000 2021-11-15 22:54:58 1637016898 1018.7000 2021-11-15 22:53:58 1637016838 1018.7000 2021-11-15 22:52:59 1637016779 1018.7000 2021-11-15 22:51:58 1637016718 1018.7000 2021-11-15 22:50:58 1637016658 1018.6000 2021-11-15 22:49:58 1637016598 1018.7000 2021-11-15 22:48:59 1637016539 1018.7000 2021-11-15 22:47:58 1637016478 1018.6000 2021-11-15 22:46:58 1637016418 1018.6000 2021-11-15 22:45:58 1637016358 1018.7000 2021-11-15 22:44:58 1637016298 1018.6000 2021-11-15 22:43:59 1637016239 1018.8000 2021-11-15 22:42:58 1637016178 1018.7000 2021-11-15 22:41:58 1637016118 1018.7000 2021-11-15 22:40:58 1637016058 1018.6000 2021-11-15 22:39:59 1637015999 1018.6000 2021-11-15 22:38:58 1637015938 1018.6000 2021-11-15 22:37:58 1637015878 1018.6000 2021-11-15 22:36:58 1637015818 1018.6000 2021-11-15 22:35:58 1637015758 1018.6000 2021-11-15 22:34:59 1637015699 1018.7000 2021-11-15 22:33:58 1637015638 1018.6000 2021-11-15 22:32:58 1637015578 1018.6000 2021-11-15 22:31:58 1637015518 1018.6000 2021-11-15 22:30:59 1637015459 1018.7000 2021-11-15 22:29:58 1637015398 1018.6000 2021-11-15 22:28:58 1637015338 1018.7000 2021-11-15 22:27:58 1637015278 1018.6000 2021-11-15 22:26:58 1637015218 1018.6000 2021-11-15 22:25:59 1637015159 1018.6000 2021-11-15 22:24:58 1637015098 1018.6000 2021-11-15 22:23:58 1637015038 1018.6000 2021-11-15 22:22:58 1637014978 1018.5000 2021-11-15 22:21:59 1637014919 1018.6000 2021-11-15 22:20:58 1637014858 1018.6000 2021-11-15 22:19:58 1637014798 1018.6000 2021-11-15 22:18:58 1637014738 1018.6000 2021-11-15 22:17:59 1637014679 1018.6000 2021-11-15 22:16:58 1637014618 1018.6000 2021-11-15 22:15:58 1637014558 1018.6000 2021-11-15 22:14:58 1637014498 1018.5000 2021-11-15 22:13:58 1637014438 1018.6000 2021-11-15 22:12:59 1637014379 1018.6000 2021-11-15 22:11:58 1637014318 1018.5000 2021-11-15 22:10:58 1637014258 1018.5000 2021-11-15 22:09:58 1637014198 1018.5000 2021-11-15 22:08:59 1637014139 1018.6000 2021-11-15 22:07:58 1637014078 1018.5000 2021-11-15 22:06:58 1637014018 1018.6000 2021-11-15 22:05:58 1637013958 1018.6000 2021-11-15 22:04:58 1637013898 1018.6000 2021-11-15 22:03:59 1637013839 1018.6000 2021-11-15 22:02:58 1637013778 1018.6000 2021-11-15 22:01:58 1637013718 1018.6000 2021-11-15 22:00:58 1637013658 1018.6000 2021-11-15 21:59:59 1637013599 1018.5000 2021-11-15 21:58:58 1637013538 1018.6000 2021-11-15 21:57:58 1637013478 1018.6000 2021-11-15 21:56:58 1637013418 1018.6000 2021-11-15 21:55:59 1637013359 1018.6000 2021-11-15 21:54:58 1637013298 1018.6000 2021-11-15 21:53:58 1637013238 1018.6000 2021-11-15 21:52:58 1637013178 1018.6000 2021-11-15 21:51:58 1637013118 1018.6000 2021-11-15 21:50:59 1637013059 1018.6000 2021-11-15 21:49:58 1637012998 1018.5000 2021-11-15 21:48:58 1637012938 1018.6000 2021-11-15 21:47:58 1637012878 1018.5000 2021-11-15 21:46:59 1637012819 1018.5000 2021-11-15 21:45:58 1637012758 1018.6000 2021-11-15 21:44:58 1637012698 1018.6000 2021-11-15 21:43:58 1637012638 1018.6000 2021-11-15 21:42:59 1637012579 1018.6000 2021-11-15 21:41:58 1637012518 1018.5000 2021-11-15 21:40:58 1637012458 1018.5000 2021-11-15 21:39:58 1637012398 1018.6000 2021-11-15 21:38:58 1637012338 1018.5000 2021-11-15 21:37:59 1637012279 1018.5000 2021-11-15 21:36:58 1637012218 1018.5000 2021-11-15 21:35:58 1637012158 1018.5000 2021-11-15 21:34:58 1637012098 1018.5000 2021-11-15 21:33:59 1637012039 1018.6000 2021-11-15 21:32:58 1637011978 1018.6000 2021-11-15 21:31:58 1637011918 1018.5000 2021-11-15 21:30:58 1637011858 1018.5000 2021-11-15 21:29:58 1637011798 1018.5000 2021-11-15 21:28:59 1637011739 1018.6000 2021-11-15 21:27:58 1637011678 1018.6000 2021-11-15 21:26:58 1637011618 1018.6000 2021-11-15 21:25:58 1637011558 1018.6000 2021-11-15 21:24:59 1637011499 1018.6000 2021-11-15 21:23:58 1637011438 1018.6000 2021-11-15 21:22:58 1637011378 1018.6000 2021-11-15 21:21:58 1637011318 1018.7000 2021-11-15 21:20:59 1637011259 1018.6000 2021-11-15 21:19:58 1637011198 1018.6000 2021-11-15 21:18:58 1637011138 1018.6000 2021-11-15 21:17:58 1637011078 1018.6000 2021-11-15 21:16:58 1637011018 1018.6000 2021-11-15 21:15:59 1637010959 1018.6000 2021-11-15 21:14:58 1637010898 1018.6000 2021-11-15 21:13:58 1637010838 1018.6000 2021-11-15 21:12:58 1637010778 1018.6000 2021-11-15 21:11:59 1637010719 1018.6000 2021-11-15 21:10:58 1637010658 1018.6000 2021-11-15 21:09:58 1637010598 1018.6000 2021-11-15 21:08:58 1637010538 1018.5000 2021-11-15 21:07:58 1637010478 1018.6000 2021-11-15 21:06:59 1637010419 1018.5000 2021-11-15 21:05:58 1637010358 1018.5000 2021-11-15 21:04:58 1637010298 1018.5000 2021-11-15 21:03:58 1637010238 1018.5000 2021-11-15 21:02:59 1637010179 1018.5000 2021-11-15 21:01:58 1637010118 1018.5000 2021-11-15 21:00:58 1637010058 1018.5000 2021-11-15 20:59:58 1637009998 1018.5000 2021-11-15 20:58:58 1637009938 1018.4000 2021-11-15 20:57:58 1637009878 1018.4000 2021-11-15 20:56:58 1637009818 1018.5000 2021-11-15 20:55:58 1637009758 1018.4000 2021-11-15 20:54:58 1637009698 1018.5000 2021-11-15 20:53:59 1637009639 1018.5000 2021-11-15 20:52:58 1637009578 1018.4000 2021-11-15 20:51:58 1637009518 1018.5000 2021-11-15 20:50:58 1637009458 1018.5000 2021-11-15 20:49:59 1637009399 1018.5000 2021-11-15 20:48:58 1637009338 1018.5000 2021-11-15 20:47:58 1637009278 1018.5000 2021-11-15 20:46:58 1637009218 1018.5000 2021-11-15 20:45:58 1637009158 1018.5000 2021-11-15 20:44:59 1637009099 1018.5000 2021-11-15 20:43:58 1637009038 1018.5000 2021-11-15 20:42:58 1637008978 1018.5000 2021-11-15 20:41:58 1637008918 1018.5000 2021-11-15 20:40:59 1637008859 1018.5000 2021-11-15 20:39:58 1637008798 1018.5000 2021-11-15 20:38:58 1637008738 1018.6000 2021-11-15 20:37:58 1637008678 1018.6000 2021-11-15 20:36:58 1637008618 1018.6000 2021-11-15 20:35:59 1637008559 1018.6000 2021-11-15 20:34:58 1637008498 1018.6000 2021-11-15 20:33:58 1637008438 1018.6000 2021-11-15 20:32:58 1637008378 1018.7000 2021-11-15 20:31:59 1637008319 1018.6000 2021-11-15 20:30:58 1637008258 1018.6000 2021-11-15 20:29:58 1637008198 1018.6000 2021-11-15 20:28:58 1637008138 1018.6000 2021-11-15 20:27:59 1637008079 1018.6000 2021-11-15 20:26:58 1637008018 1018.6000 2021-11-15 20:25:58 1637007958 1018.6000 2021-11-15 20:24:58 1637007898 1018.6000 2021-11-15 20:23:58 1637007838 1018.6000 2021-11-15 20:22:59 1637007779 1018.6000 2021-11-15 20:21:58 1637007718 1018.6000 2021-11-15 20:20:58 1637007658 1018.6000 2021-11-15 20:19:58 1637007598 1018.5000 2021-11-15 20:18:59 1637007539 1018.5000 2021-11-15 20:17:58 1637007478 1018.5000 2021-11-15 20:16:58 1637007418 1018.5000 2021-11-15 20:15:58 1637007358 1018.4000 2021-11-15 20:14:58 1637007298 1018.4000 2021-11-15 20:13:59 1637007239 1018.5000 2021-11-15 20:12:58 1637007178 1018.5000 2021-11-15 20:11:58 1637007118 1018.4000 2021-11-15 20:10:58 1637007058 1018.4000 2021-11-15 20:09:59 1637006999 1018.4000 2021-11-15 20:08:58 1637006938 1018.4000 2021-11-15 20:07:58 1637006878 1018.3000 2021-11-15 20:06:58 1637006818 1018.4000 2021-11-15 20:05:59 1637006759 1018.3000 2021-11-15 20:04:58 1637006698 1018.4000 2021-11-15 20:03:58 1637006638 1018.3000 2021-11-15 20:02:58 1637006578 1018.3000 2021-11-15 20:01:58 1637006518 1018.2000 2021-11-15 20:00:59 1637006459 1018.2000 2021-11-15 19:59:58 1637006398 1018.2000 2021-11-15 19:58:58 1637006338 1018.3000 2021-11-15 19:57:58 1637006278 1018.2000 2021-11-15 19:56:59 1637006219 1018.3000 2021-11-15 19:55:58 1637006158 1018.3000 2021-11-15 19:54:58 1637006098 1018.3000 2021-11-15 19:53:58 1637006038 1018.2000 2021-11-15 19:52:58 1637005978 1018.2000 2021-11-15 19:51:59 1637005919 1018.2000 2021-11-15 19:50:58 1637005858 1018.3000 2021-11-15 19:49:58 1637005798 1018.3000 2021-11-15 19:48:58 1637005738 1018.2000 2021-11-15 19:47:59 1637005679 1018.2000 2021-11-15 19:46:58 1637005618 1018.2000 2021-11-15 19:44:58 1637005498 1018.2000 2021-11-15 19:44:58 1637005498 1018.2000 2021-11-15 19:43:58 1637005438 1018.2000 2021-11-15 19:42:58 1637005378 1018.2000 2021-11-15 19:41:59 1637005319 1018.2000 2021-11-15 19:40:58 1637005258 1018.2000 2021-11-15 19:39:58 1637005198 1018.2000 2021-11-15 19:38:58 1637005138 1018.1000 2021-11-15 19:37:59 1637005079 1018.1000 2021-11-15 19:36:58 1637005018 1018.2000 2021-11-15 19:35:58 1637004958 1018.2000 2021-11-15 19:34:58 1637004898 1018.2000 2021-11-15 19:33:58 1637004838 1018.2000 2021-11-15 19:32:59 1637004779 1018.2000 2021-11-15 19:31:58 1637004718 1018.2000 2021-11-15 19:30:58 1637004658 1018.2000 2021-11-15 19:29:58 1637004598 1018.1000 2021-11-15 19:28:59 1637004539 1018.1000 2021-11-15 19:27:58 1637004478 1018.2000 2021-11-15 19:26:58 1637004418 1018.2000 2021-11-15 19:25:58 1637004358 1018.2000 2021-11-15 19:24:58 1637004298 1018.0000 2021-11-15 19:23:59 1637004239 1018.1000 2021-11-15 19:22:58 1637004178 1018.1000 2021-11-15 19:21:58 1637004118 1018.1000 2021-11-15 19:20:58 1637004058 1018.2000 2021-11-15 19:19:59 1637003999 1018.2000 2021-11-15 19:18:58 1637003938 1018.1000 2021-11-15 19:17:58 1637003878 1018.1000 2021-11-15 19:16:58 1637003818 1018.0000 2021-11-15 19:15:59 1637003759 1018.1000 2021-11-15 19:14:58 1637003698 1018.1000 2021-11-15 19:13:58 1637003638 1018.0000 2021-11-15 19:12:58 1637003578 1018.1000 2021-11-15 19:11:58 1637003518 1018.1000 2021-11-15 19:10:59 1637003459 1018.0000 2021-11-15 19:09:58 1637003398 1018.0000 2021-11-15 19:08:58 1637003338 1018.0000 2021-11-15 19:07:58 1637003278 1018.0000 2021-11-15 19:06:59 1637003219 1018.0000 2021-11-15 19:05:58 1637003158 1018.0000 2021-11-15 19:04:58 1637003098 1018.0000 2021-11-15 19:03:58 1637003038 1018.0000 2021-11-15 19:02:59 1637002979 1018.0000 2021-11-15 19:01:58 1637002918 1018.1000 2021-11-15 19:00:58 1637002858 1018.0000 2021-11-15 18:59:58 1637002798 1018.0000 2021-11-15 18:58:58 1637002738 1018.0000 2021-11-15 18:57:59 1637002679 1018.0000 2021-11-15 18:56:58 1637002618 1018.0000 2021-11-15 18:55:58 1637002558 1018.0000 2021-11-15 18:54:58 1637002498 1017.9000 2021-11-15 18:53:59 1637002439 1018.0000 2021-11-15 18:52:58 1637002378 1018.0000 2021-11-15 18:51:58 1637002318 1018.0000 2021-11-15 18:50:58 1637002258 1018.0000 2021-11-15 18:49:58 1637002198 1017.9000 2021-11-15 18:48:59 1637002139 1018.0000 2021-11-15 18:47:58 1637002078 1017.9000 2021-11-15 18:46:58 1637002018 1018.0000 2021-11-15 18:45:58 1637001958 1018.0000 2021-11-15 18:44:59 1637001899 1018.0000 2021-11-15 18:43:58 1637001838 1018.0000 2021-11-15 18:42:58 1637001778 1018.0000 2021-11-15 18:41:58 1637001718 1017.9000 2021-11-15 18:40:59 1637001659 1017.9000 2021-11-15 18:39:58 1637001598 1018.0000 2021-11-15 18:38:58 1637001538 1017.9000 2021-11-15 18:37:58 1637001478 1017.9000 2021-11-15 18:36:58 1637001418 1017.9000 2021-11-15 18:35:59 1637001359 1017.9000 2021-11-15 18:34:58 1637001298 1017.8000 2021-11-15 18:33:58 1637001238 1017.9000 2021-11-15 18:32:58 1637001178 1017.8000 2021-11-15 18:31:59 1637001119 1017.8000 2021-11-15 18:30:58 1637001058 1017.9000 2021-11-15 18:29:58 1637000998 1017.9000 2021-11-15 18:28:58 1637000938 1017.9000 2021-11-15 18:27:58 1637000878 1017.8000 2021-11-15 18:26:59 1637000819 1017.8000 2021-11-15 18:25:58 1637000758 1017.9000 2021-11-15 18:24:58 1637000698 1017.9000 2021-11-15 18:23:58 1637000638 1017.9000 2021-11-15 18:22:59 1637000579 1018.0000 2021-11-15 18:21:58 1637000518 1017.9000 2021-11-15 18:20:58 1637000458 1017.9000 2021-11-15 18:19:58 1637000398 1017.9000 2021-11-15 18:18:59 1637000339 1017.8000 2021-11-15 18:17:58 1637000278 1017.8000 2021-11-15 18:16:58 1637000218 1017.8000 2021-11-15 18:15:58 1637000158 1017.8000 2021-11-15 18:14:58 1637000098 1017.8000 2021-11-15 18:13:59 1637000039 1017.8000 2021-11-15 18:12:58 1636999978 1017.8000 2021-11-15 18:11:58 1636999918 1017.7000 2021-11-15 18:10:58 1636999858 1017.7000 2021-11-15 18:09:59 1636999799 1017.8000 2021-11-15 18:08:58 1636999738 1017.8000 2021-11-15 18:07:58 1636999678 1017.8000 2021-11-15 18:06:58 1636999618 1017.7000 2021-11-15 18:05:59 1636999559 1017.7000 2021-11-15 18:04:58 1636999498 1017.7000 2021-11-15 18:03:58 1636999438 1017.7000 2021-11-15 18:02:58 1636999378 1017.7000 2021-11-15 18:01:58 1636999318 1017.7000 2021-11-15 18:00:59 1636999259 1017.7000 2021-11-15 17:59:58 1636999198 1017.6000 2021-11-15 17:58:58 1636999138 1017.6000 2021-11-15 17:57:58 1636999078 1017.6000 2021-11-15 17:56:59 1636999019 1017.6000 2021-11-15 17:55:58 1636998958 1017.6000 2021-11-15 17:54:58 1636998898 1017.7000 2021-11-15 17:53:58 1636998838 1017.7000 2021-11-15 17:52:58 1636998778 1017.6000 2021-11-15 17:51:59 1636998719 1017.7000 2021-11-15 17:50:58 1636998658 1017.7000 2021-11-15 17:49:58 1636998598 1017.7000 2021-11-15 17:48:58 1636998538 1017.7000 2021-11-15 17:47:59 1636998479 1017.7000 2021-11-15 17:46:58 1636998418 1017.7000 2021-11-15 17:45:58 1636998358 1017.6000 2021-11-15 17:44:58 1636998298 1017.7000 2021-11-15 17:43:59 1636998239 1017.7000 2021-11-15 17:42:58 1636998178 1017.8000 2021-11-15 17:41:58 1636998118 1017.7000 2021-11-15 17:40:58 1636998058 1017.7000 2021-11-15 17:39:58 1636997998 1017.6000 2021-11-15 17:38:59 1636997939 1017.7000 2021-11-15 17:37:58 1636997878 1017.6000 2021-11-15 17:36:58 1636997818 1017.7000 2021-11-15 17:35:58 1636997758 1017.7000 2021-11-15 17:34:59 1636997699 1017.7000 2021-11-15 17:33:58 1636997638 1017.7000 2021-11-15 17:32:58 1636997578 1017.6000 2021-11-15 17:31:58 1636997518 1017.6000 2021-11-15 17:30:58 1636997458 1017.7000 2021-11-15 17:29:59 1636997399 1017.6000 2021-11-15 17:28:58 1636997338 1017.6000 2021-11-15 17:27:58 1636997278 1017.6000 2021-11-15 17:26:58 1636997218 1017.7000 2021-11-15 17:25:59 1636997159 1017.6000 2021-11-15 17:24:58 1636997098 1017.6000 2021-11-15 17:23:58 1636997038 1017.7000 2021-11-15 17:22:58 1636996978 1017.7000 2021-11-15 17:21:59 1636996919 1017.6000 2021-11-15 17:20:58 1636996858 1017.5000 2021-11-15 17:19:58 1636996798 1017.6000 2021-11-15 17:18:58 1636996738 1017.7000 2021-11-15 17:17:58 1636996678 1017.6000 2021-11-15 17:16:59 1636996619 1017.6000 2021-11-15 17:15:58 1636996558 1017.6000 2021-11-15 17:14:58 1636996498 1017.6000 2021-11-15 17:13:58 1636996438 1017.6000 2021-11-15 17:12:59 1636996379 1017.6000 2021-11-15 17:11:58 1636996318 1017.6000 2021-11-15 17:10:58 1636996258 1017.6000 2021-11-15 17:09:58 1636996198 1017.5000 2021-11-15 17:08:58 1636996138 1017.6000 2021-11-15 17:07:59 1636996079 1017.6000 2021-11-15 17:06:58 1636996018 1017.6000 2021-11-15 17:05:58 1636995958 1017.6000 2021-11-15 17:04:58 1636995898 1017.5000 2021-11-15 17:03:59 1636995839 1017.6000 2021-11-15 17:02:58 1636995778 1017.7000 2021-11-15 17:01:58 1636995718 1017.6000 2021-11-15 17:00:58 1636995658 1017.6000 2021-11-15 16:59:59 1636995599 1017.7000 2021-11-15 16:58:58 1636995538 1017.6000 2021-11-15 16:57:58 1636995478 1017.6000 2021-11-15 16:56:58 1636995418 1017.6000 2021-11-15 16:55:58 1636995358 1017.6000 2021-11-15 16:54:59 1636995299 1017.6000 2021-11-15 16:53:58 1636995238 1017.6000 2021-11-15 16:52:58 1636995178 1017.5000 2021-11-15 16:51:58 1636995118 1017.5000 2021-11-15 16:50:59 1636995059 1017.5000 2021-11-15 16:49:58 1636994998 1017.6000 2021-11-15 16:48:58 1636994938 1017.5000 2021-11-15 16:47:58 1636994878 1017.4000 2021-11-15 16:46:59 1636994819 1017.4000 2021-11-15 16:45:58 1636994758 1017.5000 2021-11-15 16:44:58 1636994698 1017.4000 2021-11-15 16:43:58 1636994638 1017.4000 2021-11-15 16:42:58 1636994578 1017.4000 2021-11-15 16:41:59 1636994519 1017.4000 2021-11-15 16:40:58 1636994458 1017.5000 2021-11-15 16:39:58 1636994398 1017.4000 2021-11-15 16:38:58 1636994338 1017.3000 2021-11-15 16:37:59 1636994279 1017.4000 2021-11-15 16:36:58 1636994218 1017.3000 2021-11-15 16:35:58 1636994158 1017.4000 2021-11-15 16:34:58 1636994098 1017.4000 2021-11-15 16:33:58 1636994038 1017.4000 2021-11-15 16:32:59 1636993979 1017.3000 2021-11-15 16:31:58 1636993918 1017.3000 2021-11-15 16:30:58 1636993858 1017.3000 2021-11-15 16:29:58 1636993798 1017.3000 2021-11-15 16:28:59 1636993739 1017.3000 2021-11-15 16:27:58 1636993678 1017.2000 2021-11-15 16:26:58 1636993618 1017.3000 2021-11-15 16:25:58 1636993558 1017.2000 2021-11-15 16:24:59 1636993499 1017.2000 2021-11-15 16:23:58 1636993438 1017.2000 2021-11-15 16:22:58 1636993378 1017.3000 2021-11-15 16:21:58 1636993318 1017.2000 2021-11-15 16:20:58 1636993258 1017.3000 2021-11-15 16:19:59 1636993199 1017.2000 2021-11-15 16:18:58 1636993138 1017.2000 2021-11-15 16:17:58 1636993078 1017.2000 2021-11-15 16:16:58 1636993018 1017.2000 2021-11-15 16:15:59 1636992959 1017.2000 2021-11-15 16:14:58 1636992898 1017.1000 2021-11-15 16:13:58 1636992838 1017.2000 2021-11-15 16:12:58 1636992778 1017.2000 2021-11-15 16:11:58 1636992718 1017.1000 2021-11-15 16:10:59 1636992659 1017.2000 2021-11-15 16:09:58 1636992598 1017.1000 2021-11-15 16:08:58 1636992538 1017.2000 2021-11-15 16:07:58 1636992478 1017.2000 2021-11-15 16:06:59 1636992419 1017.2000 2021-11-15 16:05:58 1636992358 1017.2000 2021-11-15 16:04:58 1636992298 1017.1000 2021-11-15 16:03:58 1636992238 1017.1000 2021-11-15 16:02:59 1636992179 1017.2000 2021-11-15 16:01:58 1636992118 1017.2000 2021-11-15 16:00:58 1636992058 1017.2000 2021-11-15 15:59:58 1636991998 1017.2000 2021-11-15 15:58:58 1636991938 1017.1000 2021-11-15 15:57:59 1636991879 1017.2000 2021-11-15 15:56:58 1636991818 1017.2000 2021-11-15 15:55:58 1636991758 1017.1000 2021-11-15 15:54:58 1636991698 1017.1000 2021-11-15 15:53:59 1636991639 1017.1000 2021-11-15 15:52:58 1636991578 1017.2000 2021-11-15 15:51:58 1636991518 1017.1000 2021-11-15 15:50:58 1636991458 1017.2000 2021-11-15 15:49:58 1636991398 1017.1000 2021-11-15 15:48:59 1636991339 1017.1000 2021-11-15 15:47:58 1636991278 1017.1000 2021-11-15 15:46:58 1636991218 1017.1000 2021-11-15 15:45:58 1636991158 1017.0000 2021-11-15 15:44:59 1636991099 1017.1000 2021-11-15 15:43:58 1636991038 1017.1000 2021-11-15 15:42:58 1636990978 1017.1000 2021-11-15 15:41:58 1636990918 1017.1000 2021-11-15 15:40:59 1636990859 1017.1000 2021-11-15 15:39:58 1636990798 1017.1000 2021-11-15 15:38:58 1636990738 1017.1000 2021-11-15 15:37:58 1636990678 1017.1000 2021-11-15 15:36:58 1636990618 1017.0000 2021-11-15 15:35:59 1636990559 1017.1000 2021-11-15 15:34:58 1636990498 1017.1000 2021-11-15 15:33:58 1636990438 1017.1000 2021-11-15 15:32:58 1636990378 1017.1000 2021-11-15 15:31:59 1636990319 1017.1000 2021-11-15 15:30:58 1636990258 1017.1000 2021-11-15 15:29:58 1636990198 1017.1000 2021-11-15 15:28:58 1636990138 1017.0000 2021-11-15 15:27:58 1636990078 1017.0000 2021-11-15 15:26:59 1636990019 1017.0000 2021-11-15 15:25:58 1636989958 1017.0000 2021-11-15 15:24:58 1636989898 1017.1000 2021-11-15 15:23:58 1636989838 1017.1000 2021-11-15 15:22:59 1636989779 1017.1000 2021-11-15 15:21:58 1636989718 1017.0000 2021-11-15 15:20:58 1636989658 1017.1000 2021-11-15 15:19:58 1636989598 1017.1000 2021-11-15 15:18:59 1636989539 1017.1000 2021-11-15 15:17:58 1636989478 1017.0000 2021-11-15 15:16:58 1636989418 1017.0000 2021-11-15 15:15:58 1636989358 1017.0000 2021-11-15 15:14:58 1636989298 1017.0000 2021-11-15 15:13:59 1636989239 1016.9000 2021-11-15 15:12:58 1636989178 1017.0000 2021-11-15 15:11:58 1636989118 1017.0000 2021-11-15 15:10:58 1636989058 1017.0000 2021-11-15 15:09:59 1636988999 1017.0000 2021-11-15 15:08:58 1636988938 1017.0000 2021-11-15 15:07:58 1636988878 1016.9000 2021-11-15 15:06:58 1636988818 1017.0000 2021-11-15 15:05:58 1636988758 1017.0000 2021-11-15 15:04:59 1636988699 1016.9000 2021-11-15 15:03:58 1636988638 1016.9000 2021-11-15 15:02:58 1636988578 1017.0000 2021-11-15 15:01:58 1636988518 1017.0000 2021-11-15 15:00:59 1636988459 1017.0000 2021-11-15 14:59:58 1636988398 1017.0000 2021-11-15 14:58:58 1636988338 1017.0000 2021-11-15 14:57:58 1636988278 1017.0000 2021-11-15 14:56:58 1636988218 1017.0000 2021-11-15 14:55:58 1636988158 1017.0000 2021-11-15 14:54:58 1636988098 1017.0000 2021-11-15 14:53:58 1636988038 1017.0000 2021-11-15 14:52:58 1636987978 1017.0000 2021-11-15 14:51:59 1636987919 1017.0000 2021-11-15 14:50:58 1636987858 1017.0000 2021-11-15 14:49:58 1636987798 1017.0000 2021-11-15 14:48:58 1636987738 1016.9000 2021-11-15 14:47:59 1636987679 1016.9000 2021-11-15 14:46:58 1636987618 1017.0000 2021-11-15 14:45:58 1636987558 1016.9000 2021-11-15 14:44:58 1636987498 1016.9000 2021-11-15 14:43:59 1636987439 1016.9000 2021-11-15 14:42:58 1636987378 1016.9000 2021-11-15 14:41:58 1636987318 1016.9000 2021-11-15 14:40:58 1636987258 1016.9000 2021-11-15 14:39:58 1636987198 1016.8000 2021-11-15 14:38:59 1636987139 1017.0000 2021-11-15 14:37:58 1636987078 1016.9000 2021-11-15 14:36:58 1636987018 1016.9000 2021-11-15 14:35:58 1636986958 1016.8000 2021-11-15 14:34:59 1636986899 1016.9000 2021-11-15 14:33:58 1636986838 1016.9000 2021-11-15 14:32:58 1636986778 1016.8000 2021-11-15 14:31:58 1636986718 1016.8000 2021-11-15 14:30:58 1636986658 1016.8000 2021-11-15 14:29:59 1636986599 1016.8000 2021-11-15 14:28:58 1636986538 1016.8000 2021-11-15 14:27:58 1636986478 1016.8000 2021-11-15 14:26:58 1636986418 1016.8000 2021-11-15 14:25:59 1636986359 1016.8000 2021-11-15 14:24:58 1636986298 1016.7000 2021-11-15 14:23:58 1636986238 1016.7000 2021-11-15 14:22:58 1636986178 1016.6000 2021-11-15 14:21:59 1636986119 1016.7000 2021-11-15 14:20:58 1636986058 1016.8000 2021-11-15 14:19:58 1636985998 1016.6000 2021-11-15 14:18:58 1636985938 1016.7000 2021-11-15 14:17:58 1636985878 1016.7000 2021-11-15 14:16:59 1636985819 1016.8000 2021-11-15 14:15:58 1636985758 1016.7000 2021-11-15 14:14:58 1636985698 1016.8000 2021-11-15 14:13:58 1636985638 1016.7000 2021-11-15 14:12:59 1636985579 1016.8000 2021-11-15 14:11:58 1636985518 1016.7000 2021-11-15 14:10:58 1636985458 1016.7000 2021-11-15 14:09:58 1636985398 1016.7000 2021-11-15 14:08:58 1636985338 1016.7000 2021-11-15 14:07:59 1636985279 1016.7000 2021-11-15 14:06:58 1636985218 1016.7000 2021-11-15 14:05:58 1636985158 1016.8000 2021-11-15 14:04:58 1636985098 1016.7000 2021-11-15 14:03:59 1636985039 1016.8000 2021-11-15 14:02:58 1636984978 1016.7000 2021-11-15 14:01:58 1636984918 1016.7000 2021-11-15 14:00:58 1636984858 1016.7000 2021-11-15 13:59:59 1636984799 1016.8000 2021-11-15 13:58:58 1636984738 1016.8000 2021-11-15 13:57:58 1636984678 1016.7000 2021-11-15 13:56:58 1636984618 1016.8000 2021-11-15 13:55:58 1636984558 1016.7000 2021-11-15 13:54:59 1636984499 1016.8000 2021-11-15 13:53:58 1636984438 1016.7000 2021-11-15 13:52:58 1636984378 1016.8000 2021-11-15 13:51:58 1636984318 1016.6000 2021-11-15 13:50:59 1636984259 1016.7000 2021-11-15 13:49:58 1636984198 1016.7000 2021-11-15 13:48:58 1636984138 1016.8000 2021-11-15 13:47:58 1636984078 1016.7000 2021-11-15 13:46:58 1636984018 1016.7000 2021-11-15 13:45:59 1636983959 1016.7000 2021-11-15 13:44:58 1636983898 1016.6000 2021-11-15 13:43:58 1636983838 1016.6000 2021-11-15 13:42:58 1636983778 1016.7000 2021-11-15 13:41:59 1636983719 1016.7000 2021-11-15 13:40:58 1636983658 1016.6000 2021-11-15 13:39:58 1636983598 1016.6000 2021-11-15 13:38:58 1636983538 1016.6000 2021-11-15 13:37:59 1636983479 1016.6000 2021-11-15 13:36:58 1636983418 1016.7000 2021-11-15 13:35:58 1636983358 1016.6000 2021-11-15 13:34:58 1636983298 1016.7000 2021-11-15 13:33:58 1636983238 1016.6000 2021-11-15 13:32:59 1636983179 1016.6000 2021-11-15 13:31:58 1636983118 1016.6000 2021-11-15 13:30:58 1636983058 1016.6000 2021-11-15 13:29:58 1636982998 1016.6000 2021-11-15 13:28:59 1636982939 1016.6000 2021-11-15 13:27:58 1636982878 1016.6000 2021-11-15 13:26:58 1636982818 1016.7000 2021-11-15 13:25:58 1636982758 1016.7000 2021-11-15 13:24:58 1636982698 1016.6000 2021-11-15 13:23:59 1636982639 1016.7000 2021-11-15 13:22:58 1636982578 1016.6000 2021-11-15 13:21:58 1636982518 1016.7000 2021-11-15 13:20:58 1636982458 1016.6000 2021-11-15 13:19:59 1636982399 1016.7000 2021-11-15 13:18:58 1636982338 1016.7000 2021-11-15 13:17:58 1636982278 1016.7000 2021-11-15 13:16:58 1636982218 1016.7000 2021-11-15 13:15:58 1636982158 1016.7000 2021-11-15 13:14:59 1636982099 1016.7000 2021-11-15 13:13:58 1636982038 1016.7000 2021-11-15 13:12:58 1636981978 1016.7000 2021-11-15 13:11:58 1636981918 1016.7000 2021-11-15 13:10:59 1636981859 1016.7000 2021-11-15 13:09:58 1636981798 1016.7000 2021-11-15 13:08:58 1636981738 1016.7000 2021-11-15 13:07:58 1636981678 1016.7000 2021-11-15 13:06:58 1636981618 1016.6000 2021-11-15 13:05:59 1636981559 1016.6000 2021-11-15 13:04:58 1636981498 1016.6000 2021-11-15 13:03:58 1636981438 1016.7000 2021-11-15 13:02:58 1636981378 1016.7000 2021-11-15 13:01:59 1636981319 1016.7000 2021-11-15 13:00:58 1636981258 1016.7000 2021-11-15 12:59:58 1636981198 1016.7000 2021-11-15 12:58:58 1636981138 1016.7000 2021-11-15 12:57:59 1636981079 1016.7000 2021-11-15 12:56:58 1636981018 1016.7000 2021-11-15 12:55:58 1636980958 1016.7000 2021-11-15 12:54:58 1636980898 1016.6000 2021-11-15 12:53:58 1636980838 1016.6000 2021-11-15 12:52:59 1636980779 1016.7000 2021-11-15 12:51:58 1636980718 1016.7000 2021-11-15 12:50:58 1636980658 1016.7000 2021-11-15 12:49:58 1636980598 1016.6000 2021-11-15 12:48:59 1636980539 1016.7000 2021-11-15 12:47:58 1636980478 1016.6000 2021-11-15 12:46:58 1636980418 1016.7000 2021-11-15 12:45:58 1636980358 1016.6000 2021-11-15 12:44:58 1636980298 1016.6000 2021-11-15 12:43:59 1636980239 1016.7000 2021-11-15 12:42:58 1636980178 1016.7000 2021-11-15 12:41:58 1636980118 1016.6000 2021-11-15 12:40:58 1636980058 1016.6000 2021-11-15 12:39:59 1636979999 1016.6000 2021-11-15 12:38:58 1636979938 1016.6000 2021-11-15 12:37:58 1636979878 1016.7000 2021-11-15 12:36:58 1636979818 1016.6000 2021-11-15 12:35:58 1636979758 1016.6000 2021-11-15 12:34:59 1636979699 1016.6000 2021-11-15 12:33:58 1636979638 1016.7000 2021-11-15 12:32:58 1636979578 1016.6000 2021-11-15 12:31:58 1636979518 1016.7000 2021-11-15 12:30:59 1636979459 1016.7000 2021-11-15 12:29:58 1636979398 1016.6000 2021-11-15 12:28:58 1636979338 1016.7000 2021-11-15 12:27:58 1636979278 1016.7000 2021-11-15 12:26:59 1636979219 1016.7000 2021-11-15 12:25:58 1636979158 1016.6000 2021-11-15 12:24:58 1636979098 1016.6000 2021-11-15 12:23:58 1636979038 1016.7000 2021-11-15 12:22:58 1636978978 1016.6000 2021-11-15 12:21:59 1636978919 1016.7000 2021-11-15 12:20:58 1636978858 1016.6000 2021-11-15 12:19:58 1636978798 1016.7000 2021-11-15 12:18:58 1636978738 1016.7000 2021-11-15 12:17:59 1636978679 1016.7000 2021-11-15 12:16:58 1636978618 1016.7000 2021-11-15 12:15:58 1636978558 1016.7000 2021-11-15 12:14:58 1636978498 1016.6000 2021-11-15 12:13:59 1636978439 1016.7000 2021-11-15 12:12:58 1636978378 1016.6000 2021-11-15 12:11:58 1636978318 1016.7000 2021-11-15 12:10:58 1636978258 1016.7000 2021-11-15 12:09:58 1636978198 1016.6000 2021-11-15 12:08:59 1636978139 1016.7000 2021-11-15 12:07:58 1636978078 1016.7000 2021-11-15 12:06:58 1636978018 1016.6000 2021-11-15 12:05:58 1636977958 1016.6000 2021-11-15 12:04:59 1636977899 1016.6000 2021-11-15 12:03:58 1636977838 1016.6000 2021-11-15 12:02:58 1636977778 1016.6000 2021-11-15 12:01:58 1636977718 1016.6000 2021-11-15 12:00:58 1636977658 1016.6000 2021-11-15 11:59:59 1636977599 1016.6000 2021-11-15 11:58:58 1636977538 1016.6000 2021-11-15 11:57:58 1636977478 1016.6000 2021-11-15 11:56:58 1636977418 1016.6000 2021-11-15 11:55:59 1636977359 1016.6000 2021-11-15 11:54:58 1636977298 1016.6000 2021-11-15 11:53:58 1636977238 1016.6000 2021-11-15 11:52:58 1636977178 1016.6000 2021-11-15 11:51:59 1636977119 1016.7000 2021-11-15 11:50:58 1636977058 1016.6000 2021-11-15 11:49:58 1636976998 1016.6000 2021-11-15 11:48:58 1636976938 1016.6000 2021-11-15 11:47:58 1636976878 1016.6000 2021-11-15 11:46:59 1636976819 1016.6000 2021-11-15 11:45:58 1636976758 1016.6000 2021-11-15 11:44:58 1636976698 1016.6000 2021-11-15 11:43:58 1636976638 1016.5000 2021-11-15 11:42:59 1636976579 1016.6000 2021-11-15 11:41:58 1636976518 1016.5000 2021-11-15 11:40:58 1636976458 1016.6000 2021-11-15 11:39:58 1636976398 1016.6000 2021-11-15 11:38:58 1636976338 1016.5000 2021-11-15 11:37:59 1636976279 1016.5000 2021-11-15 11:36:58 1636976218 1016.6000 2021-11-15 11:35:58 1636976158 1016.6000 2021-11-15 11:34:58 1636976098 1016.6000 2021-11-15 11:33:59 1636976039 1016.6000 2021-11-15 11:32:58 1636975978 1016.6000 2021-11-15 11:31:58 1636975918 1016.6000 2021-11-15 11:30:58 1636975858 1016.5000 2021-11-15 11:29:59 1636975799 1016.6000 2021-11-15 11:28:58 1636975738 1016.6000 2021-11-15 11:27:58 1636975678 1016.6000 2021-11-15 11:26:58 1636975618 1016.6000 2021-11-15 11:25:58 1636975558 1016.6000 2021-11-15 11:24:59 1636975499 1016.5000 2021-11-15 11:23:58 1636975438 1016.6000 2021-11-15 11:22:58 1636975378 1016.6000 2021-11-15 11:21:58 1636975318 1016.6000 2021-11-15 11:20:59 1636975259 1016.6000 2021-11-15 11:19:58 1636975198 1016.6000 2021-11-15 11:18:58 1636975138 1016.6000 2021-11-15 11:17:58 1636975078 1016.6000 2021-11-15 11:16:58 1636975018 1016.6000 2021-11-15 11:15:59 1636974959 1016.6000 2021-11-15 11:14:58 1636974898 1016.6000 2021-11-15 11:13:58 1636974838 1016.6000 2021-11-15 11:12:58 1636974778 1016.6000 2021-11-15 11:11:59 1636974719 1016.6000 2021-11-15 11:10:58 1636974658 1016.7000 2021-11-15 11:09:58 1636974598 1016.7000 2021-11-15 11:08:58 1636974538 1016.7000 2021-11-15 11:07:59 1636974479 1016.7000 2021-11-15 11:06:58 1636974418 1016.7000 2021-11-15 11:05:58 1636974358 1016.8000 2021-11-15 11:04:58 1636974298 1016.8000 2021-11-15 11:03:58 1636974238 1016.8000 2021-11-15 11:02:59 1636974179 1016.8000 2021-11-15 11:01:58 1636974118 1016.9000 2021-11-15 11:00:58 1636974058 1016.8000 2021-11-15 10:59:58 1636973998 1016.8000 2021-11-15 10:58:59 1636973939 1016.8000 2021-11-15 10:57:58 1636973878 1016.8000 2021-11-15 10:56:58 1636973818 1016.8000 2021-11-15 10:55:58 1636973758 1016.9000 2021-11-15 10:54:58 1636973698 1016.8000 2021-11-15 10:53:59 1636973639 1016.8000 2021-11-15 10:52:58 1636973578 1016.9000 2021-11-15 10:51:58 1636973518 1016.8000 2021-11-15 10:50:58 1636973458 1016.9000 2021-11-15 10:49:59 1636973399 1016.9000 2021-11-15 10:48:58 1636973338 1016.9000 2021-11-15 10:47:58 1636973278 1016.9000 2021-11-15 10:46:58 1636973218 1016.8000 2021-11-15 10:45:59 1636973159 1016.9000 2021-11-15 10:44:58 1636973098 1016.9000 2021-11-15 10:43:58 1636973038 1016.9000 2021-11-15 10:42:58 1636972978 1016.9000 2021-11-15 10:41:58 1636972918 1016.8000 2021-11-15 10:40:59 1636972859 1016.9000 2021-11-15 10:39:58 1636972798 1016.8000 2021-11-15 10:38:58 1636972738 1016.9000 2021-11-15 10:37:58 1636972678 1016.9000 2021-11-15 10:36:59 1636972619 1016.9000 2021-11-15 10:35:58 1636972558 1016.9000 2021-11-15 10:34:58 1636972498 1016.9000 2021-11-15 10:33:58 1636972438 1016.9000 2021-11-15 10:32:58 1636972378 1016.9000 2021-11-15 10:31:59 1636972319 1016.9000 2021-11-15 10:30:58 1636972258 1017.0000 2021-11-15 10:29:58 1636972198 1016.9000 2021-11-15 10:28:58 1636972138 1016.8000 2021-11-15 10:27:59 1636972079 1017.0000 2021-11-15 10:26:58 1636972018 1016.9000 2021-11-15 10:25:58 1636971958 1016.9000 2021-11-15 10:24:58 1636971898 1016.9000 2021-11-15 10:23:58 1636971838 1016.8000 2021-11-15 10:22:59 1636971779 1016.8000 2021-11-15 10:21:58 1636971718 1016.8000 2021-11-15 10:20:58 1636971658 1016.9000 2021-11-15 10:19:58 1636971598 1016.8000 2021-11-15 10:18:59 1636971539 1016.8000 2021-11-15 10:17:58 1636971478 1016.8000 2021-11-15 10:16:58 1636971418 1016.8000 2021-11-15 10:15:58 1636971358 1016.8000 2021-11-15 10:14:59 1636971299 1016.8000 2021-11-15 10:13:58 1636971238 1016.7000 2021-11-15 10:12:58 1636971178 1016.7000 2021-11-15 10:11:58 1636971118 1016.7000 2021-11-15 10:10:58 1636971058 1016.6000 2021-11-15 10:09:59 1636970999 1016.6000 2021-11-15 10:08:58 1636970938 1016.7000 2021-11-15 10:07:58 1636970878 1016.6000 2021-11-15 10:06:58 1636970818 1016.6000 2021-11-15 10:05:59 1636970759 1016.6000 2021-11-15 10:04:58 1636970698 1016.6000 2021-11-15 10:03:58 1636970638 1016.6000 2021-11-15 10:02:58 1636970578 1016.6000 2021-11-15 10:01:58 1636970518 1016.6000 2021-11-15 10:00:59 1636970459 1016.7000 2021-11-15 09:59:58 1636970398 1016.6000 2021-11-15 09:58:58 1636970338 1016.6000 2021-11-15 09:57:58 1636970278 1016.6000 2021-11-15 09:56:59 1636970219 1016.6000 2021-11-15 09:55:58 1636970158 1016.6000 2021-11-15 09:54:58 1636970098 1016.7000 2021-11-15 09:53:58 1636970038 1016.5000 2021-11-15 09:52:59 1636969979 1016.6000 2021-11-15 09:51:58 1636969918 1016.5000 2021-11-15 09:50:58 1636969858 1016.6000 2021-11-15 09:49:58 1636969798 1016.6000 2021-11-15 09:48:58 1636969738 1016.6000 2021-11-15 09:47:59 1636969679 1016.7000 2021-11-15 09:46:58 1636969618 1016.6000 2021-11-15 09:45:58 1636969558 1016.6000 2021-11-15 09:44:58 1636969498 1016.7000 2021-11-15 09:43:59 1636969439 1016.6000 2021-11-15 09:42:58 1636969378 1016.6000 2021-11-15 09:41:58 1636969318 1016.6000 2021-11-15 09:40:58 1636969258 1016.6000 2021-11-15 09:39:59 1636969199 1016.6000 2021-11-15 09:38:58 1636969138 1016.6000 2021-11-15 09:37:58 1636969078 1016.6000 2021-11-15 09:36:58 1636969018 1016.7000 2021-11-15 09:35:58 1636968958 1016.6000 2021-11-15 09:34:59 1636968899 1016.5000 2021-11-15 09:33:58 1636968838 1016.6000 2021-11-15 09:32:58 1636968778 1016.6000 2021-11-15 09:31:58 1636968718 1016.5000 2021-11-15 09:30:59 1636968659 1016.6000 2021-11-15 09:29:58 1636968598 1016.5000 2021-11-15 09:28:58 1636968538 1016.5000 2021-11-15 09:27:58 1636968478 1016.5000 2021-11-15 09:26:58 1636968418 1016.5000 2021-11-15 09:25:59 1636968359 1016.5000 2021-11-15 09:24:58 1636968298 1016.5000 2021-11-15 09:23:58 1636968238 1016.5000 2021-11-15 09:22:58 1636968178 1016.5000 2021-11-15 09:21:59 1636968119 1016.5000 2021-11-15 09:20:58 1636968058 1016.4000 2021-11-15 09:19:58 1636967998 1016.4000 2021-11-15 09:18:58 1636967938 1016.5000 2021-11-15 09:17:59 1636967879 1016.5000 2021-11-15 09:16:58 1636967818 1016.4000 2021-11-15 09:15:58 1636967758 1016.5000 2021-11-15 09:14:58 1636967698 1016.4000 2021-11-15 09:13:58 1636967638 1016.3000 2021-11-15 09:12:59 1636967579 1016.5000 2021-11-15 09:11:58 1636967518 1016.4000 2021-11-15 09:10:58 1636967458 1016.4000 2021-11-15 09:09:58 1636967398 1016.3000 2021-11-15 09:08:59 1636967339 1016.4000 2021-11-15 09:07:58 1636967278 1016.4000 2021-11-15 09:06:58 1636967218 1016.4000 2021-11-15 09:05:58 1636967158 1016.4000 2021-11-15 09:04:58 1636967098 1016.4000 2021-11-15 09:03:59 1636967039 1016.3000 2021-11-15 09:02:58 1636966978 1016.3000 2021-11-15 09:01:58 1636966918 1016.3000 2021-11-15 09:00:58 1636966858 1016.2000 2021-11-15 08:59:59 1636966799 1016.3000 2021-11-15 08:58:58 1636966738 1016.2000 2021-11-15 08:57:58 1636966678 1016.3000 2021-11-15 08:56:58 1636966618 1016.3000 2021-11-15 08:55:58 1636966558 1016.2000 2021-11-15 08:54:59 1636966499 1016.2000 2021-11-15 08:53:58 1636966438 1016.2000 2021-11-15 08:52:58 1636966378 1016.2000 2021-11-15 08:51:58 1636966318 1016.2000 2021-11-15 08:50:59 1636966259 1016.2000 2021-11-15 08:49:58 1636966198 1016.2000 2021-11-15 08:48:58 1636966138 1016.1000 2021-11-15 08:47:58 1636966078 1016.1000 2021-11-15 08:46:59 1636966019 1016.2000 2021-11-15 08:45:58 1636965958 1016.1000 2021-11-15 08:44:58 1636965898 1016.1000 2021-11-15 08:43:58 1636965838 1016.1000 2021-11-15 08:42:58 1636965778 1016.1000 2021-11-15 08:41:59 1636965719 1016.1000 2021-11-15 08:40:58 1636965658 1016.1000 2021-11-15 08:39:58 1636965598 1016.2000 2021-11-15 08:38:58 1636965538 1016.2000 2021-11-15 08:37:59 1636965479 1016.2000 2021-11-15 08:36:58 1636965418 1016.1000 2021-11-15 08:35:58 1636965358 1016.2000 2021-11-15 08:34:58 1636965298 1016.1000 2021-11-15 08:33:58 1636965238 1016.1000 2021-11-15 08:32:59 1636965179 1016.0000 2021-11-15 08:31:58 1636965118 1016.0000 2021-11-15 08:30:58 1636965058 1016.1000 2021-11-15 08:29:58 1636964998 1016.1000 2021-11-15 08:28:59 1636964939 1016.1000 2021-11-15 08:27:58 1636964878 1016.0000 2021-11-15 08:26:58 1636964818 1016.0000 2021-11-15 08:25:58 1636964758 1016.0000 2021-11-15 08:24:59 1636964699 1016.0000 2021-11-15 08:23:58 1636964638 1016.0000 2021-11-15 08:22:58 1636964578 1016.0000 2021-11-15 08:21:58 1636964518 1016.0000 2021-11-15 08:20:58 1636964458 1016.0000 2021-11-15 08:19:59 1636964399 1016.0000 2021-11-15 08:18:58 1636964338 1016.0000 2021-11-15 08:17:58 1636964278 1016.0000 2021-11-15 08:16:58 1636964218 1015.9000 2021-11-15 08:15:59 1636964159 1015.9000 2021-11-15 08:14:58 1636964098 1015.9000 2021-11-15 08:13:58 1636964038 1016.0000 2021-11-15 08:12:58 1636963978 1015.9000 2021-11-15 08:11:59 1636963919 1015.9000 2021-11-15 08:10:58 1636963858 1015.9000 2021-11-15 08:09:58 1636963798 1015.9000 2021-11-15 08:08:58 1636963738 1015.9000 2021-11-15 08:07:58 1636963678 1015.8000 2021-11-15 08:06:59 1636963619 1015.9000 2021-11-15 08:05:58 1636963558 1015.8000 2021-11-15 08:04:58 1636963498 1015.8000 2021-11-15 08:03:58 1636963438 1015.8000 2021-11-15 08:02:59 1636963379 1015.8000 2021-11-15 08:01:58 1636963318 1015.8000 2021-11-15 08:00:58 1636963258 1015.8000 2021-11-15 07:59:58 1636963198 1015.8000 2021-11-15 07:58:58 1636963138 1015.7000 2021-11-15 07:57:59 1636963079 1015.8000 2021-11-15 07:56:58 1636963018 1015.8000 2021-11-15 07:55:58 1636962958 1015.8000 2021-11-15 07:54:58 1636962898 1015.8000 2021-11-15 07:53:59 1636962839 1015.8000 2021-11-15 07:52:58 1636962778 1015.7000 2021-11-15 07:51:58 1636962718 1015.7000 2021-11-15 07:50:58 1636962658 1015.7000 2021-11-15 07:49:58 1636962598 1015.7000 2021-11-15 07:48:59 1636962539 1015.7000 2021-11-15 07:47:58 1636962478 1015.7000 2021-11-15 07:46:58 1636962418 1015.7000 2021-11-15 07:45:58 1636962358 1015.7000 2021-11-15 07:44:59 1636962299 1015.7000 2021-11-15 07:43:58 1636962238 1015.7000 2021-11-15 07:42:58 1636962178 1015.7000 2021-11-15 07:41:58 1636962118 1015.7000 2021-11-15 07:40:59 1636962059 1015.7000 2021-11-15 07:39:58 1636961998 1015.6000 2021-11-15 07:38:58 1636961938 1015.6000 2021-11-15 07:37:58 1636961878 1015.6000 2021-11-15 07:36:58 1636961818 1015.5000 2021-11-15 07:35:59 1636961759 1015.6000 2021-11-15 07:34:58 1636961698 1015.5000 2021-11-15 07:33:58 1636961638 1015.5000 2021-11-15 07:32:58 1636961578 1015.5000 2021-11-15 07:31:59 1636961519 1015.6000 2021-11-15 07:30:58 1636961458 1015.5000 2021-11-15 07:29:58 1636961398 1015.5000 2021-11-15 07:28:58 1636961338 1015.5000 2021-11-15 07:27:58 1636961278 1015.4000 2021-11-15 07:26:59 1636961219 1015.4000 2021-11-15 07:25:58 1636961158 1015.4000 2021-11-15 07:24:58 1636961098 1015.4000 2021-11-15 07:23:58 1636961038 1015.4000 2021-11-15 07:22:59 1636960979 1015.3000 2021-11-15 07:21:58 1636960918 1015.4000 2021-11-15 07:20:58 1636960858 1015.4000 2021-11-15 07:19:58 1636960798 1015.4000 2021-11-15 07:18:58 1636960738 1015.4000 2021-11-15 07:17:59 1636960679 1015.4000 2021-11-15 07:16:58 1636960618 1015.3000 2021-11-15 07:15:58 1636960558 1015.3000 2021-11-15 07:14:58 1636960498 1015.3000 2021-11-15 07:13:59 1636960439 1015.3000 2021-11-15 07:12:58 1636960378 1015.3000 2021-11-15 07:11:58 1636960318 1015.3000 2021-11-15 07:10:58 1636960258 1015.2000 2021-11-15 07:09:59 1636960199 1015.2000 2021-11-15 07:08:58 1636960138 1015.2000 2021-11-15 07:07:58 1636960078 1015.2000 2021-11-15 07:06:58 1636960018 1015.1000 2021-11-15 07:05:58 1636959958 1015.2000 2021-11-15 07:04:59 1636959899 1015.2000 2021-11-15 07:03:58 1636959838 1015.2000 2021-11-15 07:02:58 1636959778 1015.2000 2021-11-15 07:01:58 1636959718 1015.2000 2021-11-15 07:00:59 1636959659 1015.1000 2021-11-15 06:59:58 1636959598 1015.1000 2021-11-15 06:58:58 1636959538 1015.2000 2021-11-15 06:57:58 1636959478 1015.1000 2021-11-15 06:56:58 1636959418 1015.0000 2021-11-15 06:55:59 1636959359 1015.1000 2021-11-15 06:54:58 1636959298 1015.1000 2021-11-15 06:53:58 1636959238 1015.0000 2021-11-15 06:52:58 1636959178 1015.0000 2021-11-15 06:51:59 1636959119 1015.0000 2021-11-15 06:50:58 1636959058 1015.1000 2021-11-15 06:49:58 1636958998 1015.0000 2021-11-15 06:48:58 1636958938 1015.0000 2021-11-15 06:47:58 1636958878 1015.0000 2021-11-15 06:46:59 1636958819 1014.9000 2021-11-15 06:45:58 1636958758 1015.0000 2021-11-15 06:44:58 1636958698 1014.9000 2021-11-15 06:43:58 1636958638 1015.0000 2021-11-15 06:42:59 1636958579 1014.9000 2021-11-15 06:41:58 1636958518 1014.9000 2021-11-15 06:40:58 1636958458 1014.9000 2021-11-15 06:39:58 1636958398 1014.9000 2021-11-15 06:38:58 1636958338 1014.7000 2021-11-15 06:37:59 1636958279 1014.8000 2021-11-15 06:36:58 1636958218 1014.7000 2021-11-15 06:35:58 1636958158 1014.7000 2021-11-15 06:34:58 1636958098 1014.7000 2021-11-15 06:33:59 1636958039 1014.7000 2021-11-15 06:32:58 1636957978 1014.7000 2021-11-15 06:31:58 1636957918 1014.7000 2021-11-15 06:30:58 1636957858 1014.6000 2021-11-15 06:29:59 1636957799 1014.5000 2021-11-15 06:28:58 1636957738 1014.5000 2021-11-15 06:27:58 1636957678 1014.5000 2021-11-15 06:26:58 1636957618 1014.4000 2021-11-15 06:25:58 1636957558 1014.4000 2021-11-15 06:24:59 1636957499 1014.5000 2021-11-15 06:23:58 1636957438 1014.5000 2021-11-15 06:22:58 1636957378 1014.5000 2021-11-15 06:21:58 1636957318 1014.4000 2021-11-15 06:20:59 1636957259 1014.5000 2021-11-15 06:19:58 1636957198 1014.4000 2021-11-15 06:18:58 1636957138 1014.4000 2021-11-15 06:17:58 1636957078 1014.5000 2021-11-15 06:16:58 1636957018 1014.4000 2021-11-15 06:15:59 1636956959 1014.5000 2021-11-15 06:14:58 1636956898 1014.5000 2021-11-15 06:13:58 1636956838 1014.5000 2021-11-15 06:12:58 1636956778 1014.4000 2021-11-15 06:11:59 1636956719 1014.4000 2021-11-15 06:10:58 1636956658 1014.4000 2021-11-15 06:09:58 1636956598 1014.4000 2021-11-15 06:08:58 1636956538 1014.5000 2021-11-15 06:07:58 1636956478 1014.3000 2021-11-15 06:06:59 1636956419 1014.4000 2021-11-15 06:05:58 1636956358 1014.4000 2021-11-15 06:04:58 1636956298 1014.4000 2021-11-15 06:03:58 1636956238 1014.4000 2021-11-15 06:02:59 1636956179 1014.4000 2021-11-15 06:01:58 1636956118 1014.4000 2021-11-15 06:00:58 1636956058 1014.4000 2021-11-15 05:59:58 1636955998 1014.4000 2021-11-15 05:58:58 1636955938 1014.3000 2021-11-15 05:57:59 1636955879 1014.4000 2021-11-15 05:56:58 1636955818 1014.3000 2021-11-15 05:55:58 1636955758 1014.3000 2021-11-15 05:54:58 1636955698 1014.3000 2021-11-15 05:53:59 1636955639 1014.3000 2021-11-15 05:52:58 1636955578 1014.3000 2021-11-15 05:51:58 1636955518 1014.3000 2021-11-15 05:50:58 1636955458 1014.3000 2021-11-15 05:49:59 1636955399 1014.3000 2021-11-15 05:48:58 1636955338 1014.2000 2021-11-15 05:47:58 1636955278 1014.2000 2021-11-15 05:46:58 1636955218 1014.2000 2021-11-15 05:45:58 1636955158 1014.2000 2021-11-15 05:44:59 1636955099 1014.2000 2021-11-15 05:43:58 1636955038 1014.2000 2021-11-15 05:42:58 1636954978 1014.2000 2021-11-15 05:41:58 1636954918 1014.2000 2021-11-15 05:40:59 1636954859 1014.2000 2021-11-15 05:39:58 1636954798 1014.2000 2021-11-15 05:38:58 1636954738 1014.2000 2021-11-15 05:37:58 1636954678 1014.2000 2021-11-15 05:36:58 1636954618 1014.1000 2021-11-15 05:35:59 1636954559 1014.1000 2021-11-15 05:34:58 1636954498 1014.1000 2021-11-15 05:33:58 1636954438 1014.2000 2021-11-15 05:32:58 1636954378 1014.1000 2021-11-15 05:31:59 1636954319 1014.1000 2021-11-15 05:30:58 1636954258 1014.1000 2021-11-15 05:29:58 1636954198 1014.0000 2021-11-15 05:28:58 1636954138 1014.0000 2021-11-15 05:27:58 1636954078 1014.0000 2021-11-15 05:26:59 1636954019 1014.0000 2021-11-15 05:25:58 1636953958 1014.0000 2021-11-15 05:24:58 1636953898 1014.0000 2021-11-15 05:23:58 1636953838 1014.0000 2021-11-15 05:22:59 1636953779 1014.0000 2021-11-15 05:21:58 1636953718 1014.0000 2021-11-15 05:20:58 1636953658 1013.9000 2021-11-15 05:19:58 1636953598 1013.9000 2021-11-15 05:18:58 1636953538 1013.9000 2021-11-15 05:17:59 1636953479 1014.0000 2021-11-15 05:16:58 1636953418 1013.9000 2021-11-15 05:15:58 1636953358 1014.0000 2021-11-15 05:14:58 1636953298 1013.9000 2021-11-15 05:13:59 1636953239 1013.9000 2021-11-15 05:12:58 1636953178 1013.9000 2021-11-15 05:11:58 1636953118 1013.9000 2021-11-15 05:10:58 1636953058 1013.8000 2021-11-15 05:09:59 1636952999 1013.8000 2021-11-15 05:08:58 1636952938 1013.8000 2021-11-15 05:07:58 1636952878 1013.8000 2021-11-15 05:06:58 1636952818 1013.8000 2021-11-15 05:05:58 1636952758 1013.7000 2021-11-15 05:04:59 1636952699 1013.8000 2021-11-15 05:03:58 1636952638 1013.8000 2021-11-15 05:02:58 1636952578 1013.8000 2021-11-15 05:01:58 1636952518 1013.9000 2021-11-15 05:00:59 1636952459 1013.9000 2021-11-15 04:59:58 1636952398 1013.9000 2021-11-15 04:58:58 1636952338 1014.0000 2021-11-15 04:57:58 1636952278 1014.0000 2021-11-15 04:56:58 1636952218 1013.9000 2021-11-15 04:55:59 1636952159 1013.9000 2021-11-15 04:54:58 1636952098 1013.9000 2021-11-15 04:53:58 1636952038 1014.0000 2021-11-15 04:52:58 1636951978 1013.9000 2021-11-15 04:51:59 1636951919 1014.0000 2021-11-15 04:50:58 1636951858 1013.9000 2021-11-15 04:49:58 1636951798 1013.9000 2021-11-15 04:48:58 1636951738 1013.9000 2021-11-15 04:47:58 1636951678 1013.9000 2021-11-15 04:46:59 1636951619 1013.8000 2021-11-15 04:45:58 1636951558 1013.9000 2021-11-15 04:44:58 1636951498 1013.8000 2021-11-15 04:43:58 1636951438 1013.8000 2021-11-15 04:42:59 1636951379 1013.8000 2021-11-15 04:41:58 1636951318 1013.8000 2021-11-15 04:40:58 1636951258 1013.8000 2021-11-15 04:39:58 1636951198 1013.7000 2021-11-15 04:38:59 1636951139 1013.8000 2021-11-15 04:37:58 1636951078 1013.8000 2021-11-15 04:36:58 1636951018 1013.7000 2021-11-15 04:35:58 1636950958 1013.8000 2021-11-15 04:34:58 1636950898 1013.8000 2021-11-15 04:33:59 1636950839 1013.8000 2021-11-15 04:32:58 1636950778 1013.9000 2021-11-15 04:31:58 1636950718 1013.8000 2021-11-15 04:30:58 1636950658 1013.8000 2021-11-15 04:29:59 1636950599 1013.8000 2021-11-15 04:28:58 1636950538 1013.8000 2021-11-15 04:27:58 1636950478 1013.8000 2021-11-15 04:26:58 1636950418 1013.8000 2021-11-15 04:25:58 1636950358 1013.8000 2021-11-15 04:24:59 1636950299 1013.8000 2021-11-15 04:23:58 1636950238 1013.9000 2021-11-15 04:22:58 1636950178 1013.8000 2021-11-15 04:21:58 1636950118 1013.8000 2021-11-15 04:20:59 1636950059 1013.8000 2021-11-15 04:19:58 1636949998 1013.8000 2021-11-15 04:18:58 1636949938 1013.8000 2021-11-15 04:17:58 1636949878 1013.8000 2021-11-15 04:16:58 1636949818 1013.8000 2021-11-15 04:15:59 1636949759 1013.8000 2021-11-15 04:14:58 1636949698 1013.9000 2021-11-15 04:13:58 1636949638 1013.9000 2021-11-15 04:12:58 1636949578 1013.8000 2021-11-15 04:11:59 1636949519 1013.9000 2021-11-15 04:10:58 1636949458 1013.9000 2021-11-15 04:09:58 1636949398 1013.9000 2021-11-15 04:08:58 1636949338 1013.9000 2021-11-15 04:07:58 1636949278 1013.9000 2021-11-15 04:06:59 1636949219 1013.9000 2021-11-15 04:05:58 1636949158 1013.9000 2021-11-15 04:04:58 1636949098 1013.9000 2021-11-15 04:03:58 1636949038 1013.8000 2021-11-15 04:02:59 1636948979 1013.9000 2021-11-15 04:01:58 1636948918 1013.8000 2021-11-15 04:00:58 1636948858 1013.8000 2021-11-15 03:59:58 1636948798 1013.9000 2021-11-15 03:58:58 1636948738 1013.9000 2021-11-15 03:57:59 1636948679 1013.8000 2021-11-15 03:56:58 1636948618 1013.9000 2021-11-15 03:55:58 1636948558 1013.9000 2021-11-15 03:54:58 1636948498 1013.9000 2021-11-15 03:53:59 1636948439 1013.8000 2021-11-15 03:52:58 1636948378 1013.9000 2021-11-15 03:51:58 1636948318 1013.9000 2021-11-15 03:50:58 1636948258 1013.8000 2021-11-15 03:49:59 1636948199 1013.8000 2021-11-15 03:48:58 1636948138 1013.9000 2021-11-15 03:47:58 1636948078 1013.8000 2021-11-15 03:46:58 1636948018 1013.9000 2021-11-15 03:45:58 1636947958 1013.9000 2021-11-15 03:44:59 1636947899 1013.9000 2021-11-15 03:43:58 1636947838 1014.0000 2021-11-15 03:42:58 1636947778 1014.0000 2021-11-15 03:41:58 1636947718 1014.0000 2021-11-15 03:40:59 1636947659 1014.0000 2021-11-15 03:39:58 1636947598 1014.0000 2021-11-15 03:38:58 1636947538 1013.9000 2021-11-15 03:37:58 1636947478 1013.9000 2021-11-15 03:36:58 1636947418 1014.0000 2021-11-15 03:35:59 1636947359 1013.9000 2021-11-15 03:34:58 1636947298 1014.0000 2021-11-15 03:33:58 1636947238 1014.0000 2021-11-15 03:32:58 1636947178 1013.9000 2021-11-15 03:31:59 1636947119 1014.0000 2021-11-15 03:30:58 1636947058 1014.0000 2021-11-15 03:29:58 1636946998 1013.9000 2021-11-15 03:28:58 1636946938 1013.9000 2021-11-15 03:27:58 1636946878 1014.0000 2021-11-15 03:26:59 1636946819 1014.0000 2021-11-15 03:25:58 1636946758 1013.9000 2021-11-15 03:24:58 1636946698 1013.9000 2021-11-15 03:23:58 1636946638 1013.9000 2021-11-15 03:22:59 1636946579 1014.0000 2021-11-15 03:21:58 1636946518 1014.0000 2021-11-15 03:20:58 1636946458 1014.0000 2021-11-15 03:19:58 1636946398 1014.0000 2021-11-15 03:18:58 1636946338 1013.9000 2021-11-15 03:17:59 1636946279 1014.1000 2021-11-15 03:16:58 1636946218 1014.0000 2021-11-15 03:15:58 1636946158 1014.0000 2021-11-15 03:14:58 1636946098 1013.9000 2021-11-15 03:13:59 1636946039 1014.0000 2021-11-15 03:12:58 1636945978 1014.0000 2021-11-15 03:11:58 1636945918 1014.0000 2021-11-15 03:10:58 1636945858 1014.0000 2021-11-15 03:09:59 1636945799 1014.0000 2021-11-15 03:08:58 1636945738 1014.0000 2021-11-15 03:07:58 1636945678 1014.1000 2021-11-15 03:06:58 1636945618 1014.1000 2021-11-15 03:05:58 1636945558 1014.0000 2021-11-15 03:04:59 1636945499 1014.0000 2021-11-15 03:03:58 1636945438 1014.1000 2021-11-15 03:02:58 1636945378 1014.0000 2021-11-15 03:01:58 1636945318 1014.1000 2021-11-15 03:00:59 1636945259 1014.0000 2021-11-15 02:59:58 1636945198 1014.0000 2021-11-15 02:58:58 1636945138 1014.1000 2021-11-15 02:57:58 1636945078 1014.1000 2021-11-15 02:56:58 1636945018 1014.1000 2021-11-15 02:55:59 1636944959 1014.1000 2021-11-15 02:54:58 1636944898 1014.1000 2021-11-15 02:53:58 1636944838 1014.1000 2021-11-15 02:52:58 1636944778 1014.1000 2021-11-15 02:51:59 1636944719 1014.1000 2021-11-15 02:50:58 1636944658 1014.1000 2021-11-15 02:49:58 1636944598 1014.1000 2021-11-15 02:48:58 1636944538 1014.0000 2021-11-15 02:47:59 1636944479 1014.1000 2021-11-15 02:46:58 1636944418 1014.0000 2021-11-15 02:45:58 1636944358 1014.1000 2021-11-15 02:44:58 1636944298 1014.1000 2021-11-15 02:43:58 1636944238 1014.0000 2021-11-15 02:42:59 1636944179 1014.1000 2021-11-15 02:41:58 1636944118 1014.0000 2021-11-15 02:40:58 1636944058 1014.1000 2021-11-15 02:39:58 1636943998 1014.0000 2021-11-15 02:38:59 1636943939 1014.0000 2021-11-15 02:37:58 1636943878 1014.1000 2021-11-15 02:36:58 1636943818 1014.1000 2021-11-15 02:35:58 1636943758 1014.1000 2021-11-15 02:34:58 1636943698 1014.1000 2021-11-15 02:33:59 1636943639 1014.2000 2021-11-15 02:32:58 1636943578 1014.2000 2021-11-15 02:31:58 1636943518 1014.1000 2021-11-15 02:30:58 1636943458 1014.2000 2021-11-15 02:29:59 1636943399 1014.1000 2021-11-15 02:28:58 1636943338 1014.2000 2021-11-15 02:27:58 1636943278 1014.2000 2021-11-15 02:26:58 1636943218 1014.1000 2021-11-15 02:25:59 1636943159 1014.1000 2021-11-15 02:24:58 1636943098 1014.1000 2021-11-15 02:23:58 1636943038 1014.2000 2021-11-15 02:22:58 1636942978 1014.1000 2021-11-15 02:21:58 1636942918 1014.2000 2021-11-15 02:20:59 1636942859 1014.2000 2021-11-15 02:19:58 1636942798 1014.2000 2021-11-15 02:18:58 1636942738 1014.1000 2021-11-15 02:17:58 1636942678 1014.2000 2021-11-15 02:16:59 1636942619 1014.2000 2021-11-15 02:15:58 1636942558 1014.2000 2021-11-15 02:14:58 1636942498 1014.2000 2021-11-15 02:13:58 1636942438 1014.2000 2021-11-15 02:12:58 1636942378 1014.2000 2021-11-15 02:11:59 1636942319 1014.2000 2021-11-15 02:10:58 1636942258 1014.2000 2021-11-15 02:09:58 1636942198 1014.2000 2021-11-15 02:08:58 1636942138 1014.2000 2021-11-15 02:07:59 1636942079 1014.2000 2021-11-15 02:06:58 1636942018 1014.2000 2021-11-15 02:05:58 1636941958 1014.3000 2021-11-15 02:04:58 1636941898 1014.2000 2021-11-15 02:03:59 1636941839 1014.3000 2021-11-15 02:02:58 1636941778 1014.3000 2021-11-15 02:01:58 1636941718 1014.2000 2021-11-15 02:00:58 1636941658 1014.2000 2021-11-15 01:59:58 1636941598 1014.3000 2021-11-15 01:58:59 1636941539 1014.2000 2021-11-15 01:57:58 1636941478 1014.3000 2021-11-15 01:56:58 1636941418 1014.3000 2021-11-15 01:55:58 1636941358 1014.3000 2021-11-15 01:54:59 1636941299 1014.3000 2021-11-15 01:53:58 1636941238 1014.3000 2021-11-15 01:52:58 1636941178 1014.3000 2021-11-15 01:51:58 1636941118 1014.3000 2021-11-15 01:50:58 1636941058 1014.2000 2021-11-15 01:49:59 1636940999 1014.3000 2021-11-15 01:48:58 1636940938 1014.3000 2021-11-15 01:47:58 1636940878 1014.3000 2021-11-15 01:46:58 1636940818 1014.3000 2021-11-15 01:45:59 1636940759 1014.4000 2021-11-15 01:44:58 1636940698 1014.3000 2021-11-15 01:43:58 1636940638 1014.3000 2021-11-15 01:42:58 1636940578 1014.3000 2021-11-15 01:41:58 1636940518 1014.3000 2021-11-15 01:40:59 1636940459 1014.4000 2021-11-15 01:39:58 1636940398 1014.4000 2021-11-15 01:38:58 1636940338 1014.4000 2021-11-15 01:37:58 1636940278 1014.4000 2021-11-15 01:36:59 1636940219 1014.3000 2021-11-15 01:35:58 1636940158 1014.4000 2021-11-15 01:34:58 1636940098 1014.4000 2021-11-15 01:33:58 1636940038 1014.4000 2021-11-15 01:32:58 1636939978 1014.5000 2021-11-15 01:31:59 1636939919 1014.4000 2021-11-15 01:30:58 1636939858 1014.5000 2021-11-15 01:29:58 1636939798 1014.4000 2021-11-15 01:28:58 1636939738 1014.4000 2021-11-15 01:27:59 1636939679 1014.4000 2021-11-15 01:26:58 1636939618 1014.5000 2021-11-15 01:25:58 1636939558 1014.4000 2021-11-15 01:24:58 1636939498 1014.4000 2021-11-15 01:23:58 1636939438 1014.4000 2021-11-15 01:22:59 1636939379 1014.5000 2021-11-15 01:21:58 1636939318 1014.5000 2021-11-15 01:20:58 1636939258 1014.5000 2021-11-15 01:19:58 1636939198 1014.5000 2021-11-15 01:18:59 1636939139 1014.5000 2021-11-15 01:17:58 1636939078 1014.5000 2021-11-15 01:16:58 1636939018 1014.5000 2021-11-15 01:15:58 1636938958 1014.6000 2021-11-15 01:14:58 1636938898 1014.5000 2021-11-15 01:13:59 1636938839 1014.5000 2021-11-15 01:12:58 1636938778 1014.5000 2021-11-15 01:11:58 1636938718 1014.6000 2021-11-15 01:10:58 1636938658 1014.5000 2021-11-15 01:09:59 1636938599 1014.5000 2021-11-15 01:08:58 1636938538 1014.5000 2021-11-15 01:07:58 1636938478 1014.5000 2021-11-15 01:06:58 1636938418 1014.5000 2021-11-15 01:05:58 1636938358 1014.5000 2021-11-15 01:04:59 1636938299 1014.4000 2021-11-15 01:03:58 1636938238 1014.4000 2021-11-15 01:02:58 1636938178 1014.4000 2021-11-15 01:01:58 1636938118 1014.5000 2021-11-15 01:00:59 1636938059 1014.4000 2021-11-15 00:59:58 1636937998 1014.5000 2021-11-15 00:58:58 1636937938 1014.5000 2021-11-15 00:57:58 1636937878 1014.5000 2021-11-15 00:56:58 1636937818 1014.5000 2021-11-15 00:55:59 1636937759 1014.5000 2021-11-15 00:54:58 1636937698 1014.5000 2021-11-15 00:53:58 1636937638 1014.5000 2021-11-15 00:52:58 1636937578 1014.5000 2021-11-15 00:51:59 1636937519 1014.5000 2021-11-15 00:50:58 1636937458 1014.6000 2021-11-15 00:49:58 1636937398 1014.5000 2021-11-15 00:48:58 1636937338 1014.5000 2021-11-15 00:47:59 1636937279 1014.6000 2021-11-15 00:46:58 1636937218 1014.5000 2021-11-15 00:45:58 1636937158 1014.5000 2021-11-15 00:44:58 1636937098 1014.5000 2021-11-15 00:43:58 1636937038 1014.5000 2021-11-15 00:42:59 1636936979 1014.6000 2021-11-15 00:41:58 1636936918 1014.5000 2021-11-15 00:40:58 1636936858 1014.5000 2021-11-15 00:39:58 1636936798 1014.5000 2021-11-15 00:38:59 1636936739 1014.5000 2021-11-15 00:37:58 1636936678 1014.5000 2021-11-15 00:36:58 1636936618 1014.5000 2021-11-15 00:35:58 1636936558 1014.5000 2021-11-15 00:34:58 1636936498 1014.5000 2021-11-15 00:33:59 1636936439 1014.5000 2021-11-15 00:32:58 1636936378 1014.5000 2021-11-15 00:31:58 1636936318 1014.4000 2021-11-15 00:30:58 1636936258 1014.5000 2021-11-15 00:29:59 1636936199 1014.5000 2021-11-15 00:28:58 1636936138 1014.4000 2021-11-15 00:27:58 1636936078 1014.5000 2021-11-15 00:26:58 1636936018 1014.4000 2021-11-15 00:25:59 1636935959 1014.4000 2021-11-15 00:24:58 1636935898 1014.5000 2021-11-15 00:23:58 1636935838 1014.4000 2021-11-15 00:22:58 1636935778 1014.5000 2021-11-15 00:21:58 1636935718 1014.5000 2021-11-15 00:20:59 1636935659 1014.5000 2021-11-15 00:19:58 1636935598 1014.5000 2021-11-15 00:18:58 1636935538 1014.5000 2021-11-15 00:17:58 1636935478 1014.5000 2021-11-15 00:16:59 1636935419 1014.5000 2021-11-15 00:15:58 1636935358 1014.5000 2021-11-15 00:14:58 1636935298 1014.5000 2021-11-15 00:13:58 1636935238 1014.6000 2021-11-15 00:12:58 1636935178 1014.6000 2021-11-15 00:11:59 1636935119 1014.6000 2021-11-15 00:10:58 1636935058 1014.6000 2021-11-15 00:09:58 1636934998 1014.6000 2021-11-15 00:08:58 1636934938 1014.5000 2021-11-15 00:07:59 1636934879 1014.6000 2021-11-15 00:06:58 1636934818 1014.6000 2021-11-15 00:05:58 1636934758 1014.6000 2021-11-15 00:04:58 1636934698 1014.6000 2021-11-15 00:03:58 1636934638 1014.6000 2021-11-15 00:02:59 1636934579 1014.6000 2021-11-15 00:01:59 1636934519 1014.7000 2021-11-15 00:00:58 1636934458 1014.6000