#Date Unixtime Value #------------------------------------------------- 2021-11-14 23:59:58 1636934398 1014.6000 2021-11-14 23:58:58 1636934338 1014.6000 2021-11-14 23:57:58 1636934278 1014.6000 2021-11-14 23:56:59 1636934219 1014.5000 2021-11-14 23:55:58 1636934158 1014.5000 2021-11-14 23:54:58 1636934098 1014.6000 2021-11-14 23:53:58 1636934038 1014.6000 2021-11-14 23:52:59 1636933979 1014.6000 2021-11-14 23:51:58 1636933918 1014.7000 2021-11-14 23:50:58 1636933858 1014.5000 2021-11-14 23:49:58 1636933798 1014.6000 2021-11-14 23:48:58 1636933738 1014.6000 2021-11-14 23:47:59 1636933679 1014.6000 2021-11-14 23:46:58 1636933618 1014.6000 2021-11-14 23:45:58 1636933558 1014.6000 2021-11-14 23:44:58 1636933498 1014.6000 2021-11-14 23:43:59 1636933439 1014.7000 2021-11-14 23:42:58 1636933378 1014.6000 2021-11-14 23:41:58 1636933318 1014.8000 2021-11-14 23:40:58 1636933258 1014.7000 2021-11-14 23:39:58 1636933198 1014.7000 2021-11-14 23:38:59 1636933139 1014.7000 2021-11-14 23:37:58 1636933078 1014.7000 2021-11-14 23:36:58 1636933018 1014.7000 2021-11-14 23:35:58 1636932958 1014.6000 2021-11-14 23:34:59 1636932899 1014.6000 2021-11-14 23:33:58 1636932838 1014.7000 2021-11-14 23:32:58 1636932778 1014.6000 2021-11-14 23:31:58 1636932718 1014.6000 2021-11-14 23:30:58 1636932658 1014.6000 2021-11-14 23:29:59 1636932599 1014.7000 2021-11-14 23:28:58 1636932538 1014.6000 2021-11-14 23:27:58 1636932478 1014.6000 2021-11-14 23:26:58 1636932418 1014.7000 2021-11-14 23:25:59 1636932359 1014.7000 2021-11-14 23:24:58 1636932298 1014.7000 2021-11-14 23:23:58 1636932238 1014.7000 2021-11-14 23:22:58 1636932178 1014.8000 2021-11-14 23:21:58 1636932118 1014.7000 2021-11-14 23:20:59 1636932059 1014.7000 2021-11-14 23:19:58 1636931998 1014.7000 2021-11-14 23:18:58 1636931938 1014.7000 2021-11-14 23:17:58 1636931878 1014.7000 2021-11-14 23:16:59 1636931819 1014.8000 2021-11-14 23:15:58 1636931758 1014.8000 2021-11-14 23:14:58 1636931698 1014.7000 2021-11-14 23:13:58 1636931638 1014.8000 2021-11-14 23:12:59 1636931579 1014.7000 2021-11-14 23:11:58 1636931518 1014.7000 2021-11-14 23:10:58 1636931458 1014.7000 2021-11-14 23:09:58 1636931398 1014.7000 2021-11-14 23:08:58 1636931338 1014.7000 2021-11-14 23:07:59 1636931279 1014.8000 2021-11-14 23:06:58 1636931218 1014.7000 2021-11-14 23:05:58 1636931158 1014.7000 2021-11-14 23:04:58 1636931098 1014.7000 2021-11-14 23:03:59 1636931039 1014.7000 2021-11-14 23:02:58 1636930978 1014.7000 2021-11-14 23:01:58 1636930918 1014.7000 2021-11-14 23:00:58 1636930858 1014.8000 2021-11-14 22:59:58 1636930798 1014.7000 2021-11-14 22:58:59 1636930739 1014.7000 2021-11-14 22:57:58 1636930678 1014.7000 2021-11-14 22:56:58 1636930618 1014.8000 2021-11-14 22:55:58 1636930558 1014.8000 2021-11-14 22:54:59 1636930499 1014.8000 2021-11-14 22:53:58 1636930438 1014.8000 2021-11-14 22:52:58 1636930378 1014.7000 2021-11-14 22:51:58 1636930318 1014.8000 2021-11-14 22:50:59 1636930259 1014.7000 2021-11-14 22:49:58 1636930198 1014.8000 2021-11-14 22:48:58 1636930138 1014.8000 2021-11-14 22:47:58 1636930078 1014.8000 2021-11-14 22:46:58 1636930018 1014.7000 2021-11-14 22:45:59 1636929959 1014.8000 2021-11-14 22:44:58 1636929898 1014.7000 2021-11-14 22:43:58 1636929838 1014.7000 2021-11-14 22:42:58 1636929778 1014.8000 2021-11-14 22:41:59 1636929719 1014.8000 2021-11-14 22:40:58 1636929658 1014.7000 2021-11-14 22:39:58 1636929598 1014.7000 2021-11-14 22:38:58 1636929538 1014.7000 2021-11-14 22:37:58 1636929478 1014.7000 2021-11-14 22:36:59 1636929419 1014.8000 2021-11-14 22:35:58 1636929358 1014.7000 2021-11-14 22:34:58 1636929298 1014.7000 2021-11-14 22:33:58 1636929238 1014.7000 2021-11-14 22:32:59 1636929179 1014.7000 2021-11-14 22:31:58 1636929118 1014.7000 2021-11-14 22:30:58 1636929058 1014.7000 2021-11-14 22:29:58 1636928998 1014.7000 2021-11-14 22:28:58 1636928938 1014.6000 2021-11-14 22:27:59 1636928879 1014.6000 2021-11-14 22:26:58 1636928818 1014.6000 2021-11-14 22:25:58 1636928758 1014.7000 2021-11-14 22:24:58 1636928698 1014.6000 2021-11-14 22:23:59 1636928639 1014.7000 2021-11-14 22:22:58 1636928578 1014.7000 2021-11-14 22:21:58 1636928518 1014.6000 2021-11-14 22:20:58 1636928458 1014.6000 2021-11-14 22:19:58 1636928398 1014.6000 2021-11-14 22:18:59 1636928339 1014.6000 2021-11-14 22:17:58 1636928278 1014.5000 2021-11-14 22:16:58 1636928218 1014.4000 2021-11-14 22:15:58 1636928158 1014.4000 2021-11-14 22:14:59 1636928099 1014.4000 2021-11-14 22:13:58 1636928038 1014.4000 2021-11-14 22:12:58 1636927978 1014.4000 2021-11-14 22:11:58 1636927918 1014.4000 2021-11-14 22:10:59 1636927859 1014.4000 2021-11-14 22:09:58 1636927798 1014.5000 2021-11-14 22:08:58 1636927738 1014.5000 2021-11-14 22:07:58 1636927678 1014.5000 2021-11-14 22:06:58 1636927618 1014.4000 2021-11-14 22:05:59 1636927559 1014.5000 2021-11-14 22:04:58 1636927498 1014.5000 2021-11-14 22:03:58 1636927438 1014.4000 2021-11-14 22:02:58 1636927378 1014.5000 2021-11-14 22:01:59 1636927319 1014.5000 2021-11-14 22:00:58 1636927258 1014.5000 2021-11-14 21:59:58 1636927198 1014.6000 2021-11-14 21:58:58 1636927138 1014.5000 2021-11-14 21:57:58 1636927078 1014.5000 2021-11-14 21:56:59 1636927019 1014.6000 2021-11-14 21:55:58 1636926958 1014.5000 2021-11-14 21:54:58 1636926898 1014.5000 2021-11-14 21:53:58 1636926838 1014.5000 2021-11-14 21:52:59 1636926779 1014.5000 2021-11-14 21:51:58 1636926718 1014.5000 2021-11-14 21:50:58 1636926658 1014.5000 2021-11-14 21:49:58 1636926598 1014.5000 2021-11-14 21:48:58 1636926538 1014.5000 2021-11-14 21:47:59 1636926479 1014.6000 2021-11-14 21:46:58 1636926418 1014.6000 2021-11-14 21:45:58 1636926358 1014.6000 2021-11-14 21:44:58 1636926298 1014.5000 2021-11-14 21:43:59 1636926239 1014.7000 2021-11-14 21:42:58 1636926178 1014.6000 2021-11-14 21:41:58 1636926118 1014.6000 2021-11-14 21:40:58 1636926058 1014.6000 2021-11-14 21:39:59 1636925999 1014.6000 2021-11-14 21:38:58 1636925938 1014.6000 2021-11-14 21:37:58 1636925878 1014.6000 2021-11-14 21:36:58 1636925818 1014.6000 2021-11-14 21:35:58 1636925758 1014.5000 2021-11-14 21:34:59 1636925699 1014.6000 2021-11-14 21:33:58 1636925638 1014.6000 2021-11-14 21:32:58 1636925578 1014.6000 2021-11-14 21:31:58 1636925518 1014.6000 2021-11-14 21:30:59 1636925459 1014.6000 2021-11-14 21:29:58 1636925398 1014.5000 2021-11-14 21:28:58 1636925338 1014.5000 2021-11-14 21:27:58 1636925278 1014.4000 2021-11-14 21:26:58 1636925218 1014.4000 2021-11-14 21:25:59 1636925159 1014.4000 2021-11-14 21:24:58 1636925098 1014.4000 2021-11-14 21:23:58 1636925038 1014.4000 2021-11-14 21:22:58 1636924978 1014.4000 2021-11-14 21:21:59 1636924919 1014.5000 2021-11-14 21:20:58 1636924858 1014.4000 2021-11-14 21:19:58 1636924798 1014.5000 2021-11-14 21:18:58 1636924738 1014.5000 2021-11-14 21:17:59 1636924679 1014.5000 2021-11-14 21:16:58 1636924618 1014.5000 2021-11-14 21:15:58 1636924558 1014.6000 2021-11-14 21:14:58 1636924498 1014.5000 2021-11-14 21:13:58 1636924438 1014.5000 2021-11-14 21:12:59 1636924379 1014.6000 2021-11-14 21:11:58 1636924318 1014.6000 2021-11-14 21:10:58 1636924258 1014.6000 2021-11-14 21:09:58 1636924198 1014.6000 2021-11-14 21:08:59 1636924139 1014.6000 2021-11-14 21:07:58 1636924078 1014.6000 2021-11-14 21:06:58 1636924018 1014.6000 2021-11-14 21:05:58 1636923958 1014.6000 2021-11-14 21:04:58 1636923898 1014.6000 2021-11-14 21:03:59 1636923839 1014.6000 2021-11-14 21:02:58 1636923778 1014.6000 2021-11-14 21:01:58 1636923718 1014.6000 2021-11-14 21:00:58 1636923658 1014.5000 2021-11-14 20:59:59 1636923599 1014.6000 2021-11-14 20:58:58 1636923538 1014.6000 2021-11-14 20:57:58 1636923478 1014.6000 2021-11-14 20:56:58 1636923418 1014.6000 2021-11-14 20:55:58 1636923358 1014.5000 2021-11-14 20:54:59 1636923299 1014.6000 2021-11-14 20:53:58 1636923238 1014.5000 2021-11-14 20:52:58 1636923178 1014.5000 2021-11-14 20:51:58 1636923118 1014.4000 2021-11-14 20:50:59 1636923059 1014.6000 2021-11-14 20:49:58 1636922998 1014.5000 2021-11-14 20:48:58 1636922938 1014.5000 2021-11-14 20:47:58 1636922878 1014.6000 2021-11-14 20:46:58 1636922818 1014.5000 2021-11-14 20:45:59 1636922759 1014.6000 2021-11-14 20:44:58 1636922698 1014.6000 2021-11-14 20:43:58 1636922638 1014.6000 2021-11-14 20:42:58 1636922578 1014.6000 2021-11-14 20:41:59 1636922519 1014.5000 2021-11-14 20:40:58 1636922458 1014.6000 2021-11-14 20:39:58 1636922398 1014.6000 2021-11-14 20:38:58 1636922338 1014.6000 2021-11-14 20:37:58 1636922278 1014.6000 2021-11-14 20:36:59 1636922219 1014.7000 2021-11-14 20:35:58 1636922158 1014.7000 2021-11-14 20:34:58 1636922098 1014.7000 2021-11-14 20:33:58 1636922038 1014.6000 2021-11-14 20:32:59 1636921979 1014.6000 2021-11-14 20:31:58 1636921918 1014.7000 2021-11-14 20:30:58 1636921858 1014.6000 2021-11-14 20:29:58 1636921798 1014.6000 2021-11-14 20:28:58 1636921738 1014.6000 2021-11-14 20:27:59 1636921679 1014.6000 2021-11-14 20:26:58 1636921618 1014.7000 2021-11-14 20:25:58 1636921558 1014.6000 2021-11-14 20:24:58 1636921498 1014.6000 2021-11-14 20:23:59 1636921439 1014.7000 2021-11-14 20:22:58 1636921378 1014.6000 2021-11-14 20:21:58 1636921318 1014.6000 2021-11-14 20:20:58 1636921258 1014.6000 2021-11-14 20:19:58 1636921198 1014.7000 2021-11-14 20:18:59 1636921139 1014.7000 2021-11-14 20:17:58 1636921078 1014.7000 2021-11-14 20:16:58 1636921018 1014.7000 2021-11-14 20:15:58 1636920958 1014.7000 2021-11-14 20:14:59 1636920899 1014.7000 2021-11-14 20:13:58 1636920838 1014.7000 2021-11-14 20:12:58 1636920778 1014.7000 2021-11-14 20:11:58 1636920718 1014.7000 2021-11-14 20:10:58 1636920658 1014.6000 2021-11-14 20:09:59 1636920599 1014.7000 2021-11-14 20:08:58 1636920538 1014.7000 2021-11-14 20:07:58 1636920478 1014.7000 2021-11-14 20:06:58 1636920418 1014.8000 2021-11-14 20:05:59 1636920359 1014.9000 2021-11-14 20:04:58 1636920298 1014.8000 2021-11-14 20:03:58 1636920238 1014.6000 2021-11-14 20:02:58 1636920178 1014.7000 2021-11-14 20:01:58 1636920118 1014.7000 2021-11-14 20:00:59 1636920059 1014.6000 2021-11-14 19:59:58 1636919998 1014.7000 2021-11-14 19:58:58 1636919938 1014.6000 2021-11-14 19:57:58 1636919878 1014.6000 2021-11-14 19:56:59 1636919819 1014.6000 2021-11-14 19:55:58 1636919758 1014.6000 2021-11-14 19:54:58 1636919698 1014.6000 2021-11-14 19:53:58 1636919638 1014.5000 2021-11-14 19:52:58 1636919578 1014.5000 2021-11-14 19:51:59 1636919519 1014.5000 2021-11-14 19:50:58 1636919458 1014.4000 2021-11-14 19:49:58 1636919398 1014.4000 2021-11-14 19:48:58 1636919338 1014.4000 2021-11-14 19:47:59 1636919279 1014.4000 2021-11-14 19:46:58 1636919218 1014.4000 2021-11-14 19:45:58 1636919158 1014.4000 2021-11-14 19:44:58 1636919098 1014.4000 2021-11-14 19:43:58 1636919038 1014.3000 2021-11-14 19:42:59 1636918979 1014.4000 2021-11-14 19:41:58 1636918918 1014.2000 2021-11-14 19:40:58 1636918858 1014.3000 2021-11-14 19:39:58 1636918798 1014.3000 2021-11-14 19:38:59 1636918739 1014.3000 2021-11-14 19:37:58 1636918678 1014.3000 2021-11-14 19:36:58 1636918618 1014.3000 2021-11-14 19:35:58 1636918558 1014.4000 2021-11-14 19:34:58 1636918498 1014.2000 2021-11-14 19:33:59 1636918439 1014.3000 2021-11-14 19:32:58 1636918378 1014.3000 2021-11-14 19:31:58 1636918318 1014.3000 2021-11-14 19:30:58 1636918258 1014.4000 2021-11-14 19:29:59 1636918199 1014.4000 2021-11-14 19:28:58 1636918138 1014.3000 2021-11-14 19:27:58 1636918078 1014.3000 2021-11-14 19:26:58 1636918018 1014.3000 2021-11-14 19:25:59 1636917959 1014.4000 2021-11-14 19:24:58 1636917898 1014.2000 2021-11-14 19:23:58 1636917838 1014.3000 2021-11-14 19:22:58 1636917778 1014.3000 2021-11-14 19:21:58 1636917718 1014.3000 2021-11-14 19:20:59 1636917659 1014.2000 2021-11-14 19:19:58 1636917598 1014.2000 2021-11-14 19:18:58 1636917538 1014.3000 2021-11-14 19:17:58 1636917478 1014.2000 2021-11-14 19:16:59 1636917419 1014.2000 2021-11-14 19:15:58 1636917358 1014.2000 2021-11-14 19:14:58 1636917298 1014.2000 2021-11-14 19:13:58 1636917238 1014.2000 2021-11-14 19:12:58 1636917178 1014.1000 2021-11-14 19:11:59 1636917119 1014.1000 2021-11-14 19:10:58 1636917058 1014.1000 2021-11-14 19:09:58 1636916998 1014.1000 2021-11-14 19:08:58 1636916938 1014.0000 2021-11-14 19:07:59 1636916879 1014.1000 2021-11-14 19:06:58 1636916818 1014.1000 2021-11-14 19:05:58 1636916758 1014.0000 2021-11-14 19:04:58 1636916698 1014.0000 2021-11-14 19:03:58 1636916638 1014.0000 2021-11-14 19:02:59 1636916579 1014.1000 2021-11-14 19:01:58 1636916518 1014.0000 2021-11-14 19:00:58 1636916458 1014.1000 2021-11-14 18:59:58 1636916398 1014.0000 2021-11-14 18:58:59 1636916339 1014.0000 2021-11-14 18:57:58 1636916278 1014.0000 2021-11-14 18:56:58 1636916218 1014.0000 2021-11-14 18:55:58 1636916158 1014.0000 2021-11-14 18:54:58 1636916098 1014.0000 2021-11-14 18:53:59 1636916039 1014.0000 2021-11-14 18:52:58 1636915978 1014.0000 2021-11-14 18:51:58 1636915918 1014.0000 2021-11-14 18:50:58 1636915858 1014.0000 2021-11-14 18:49:59 1636915799 1014.0000 2021-11-14 18:48:58 1636915738 1014.1000 2021-11-14 18:47:58 1636915678 1014.0000 2021-11-14 18:46:58 1636915618 1014.0000 2021-11-14 18:45:59 1636915559 1014.1000 2021-11-14 18:44:58 1636915498 1014.0000 2021-11-14 18:43:58 1636915438 1014.0000 2021-11-14 18:42:58 1636915378 1014.0000 2021-11-14 18:41:58 1636915318 1014.0000 2021-11-14 18:40:59 1636915259 1014.0000 2021-11-14 18:39:58 1636915198 1014.0000 2021-11-14 18:38:58 1636915138 1014.0000 2021-11-14 18:37:58 1636915078 1014.0000 2021-11-14 18:36:59 1636915019 1014.0000 2021-11-14 18:35:58 1636914958 1014.0000 2021-11-14 18:34:58 1636914898 1014.0000 2021-11-14 18:33:58 1636914838 1014.1000 2021-11-14 18:32:58 1636914778 1013.9000 2021-11-14 18:31:59 1636914719 1014.0000 2021-11-14 18:30:58 1636914658 1013.9000 2021-11-14 18:29:58 1636914598 1013.9000 2021-11-14 18:28:58 1636914538 1013.9000 2021-11-14 18:27:59 1636914479 1014.0000 2021-11-14 18:26:58 1636914418 1013.9000 2021-11-14 18:25:58 1636914358 1013.8000 2021-11-14 18:24:58 1636914298 1013.9000 2021-11-14 18:23:58 1636914238 1013.8000 2021-11-14 18:22:59 1636914179 1013.8000 2021-11-14 18:21:58 1636914118 1013.8000 2021-11-14 18:20:58 1636914058 1013.8000 2021-11-14 18:19:58 1636913998 1013.8000 2021-11-14 18:18:59 1636913939 1013.8000 2021-11-14 18:17:58 1636913878 1013.7000 2021-11-14 18:16:58 1636913818 1013.7000 2021-11-14 18:15:58 1636913758 1013.7000 2021-11-14 18:14:58 1636913698 1013.7000 2021-11-14 18:13:59 1636913639 1013.7000 2021-11-14 18:12:58 1636913578 1013.7000 2021-11-14 18:11:58 1636913518 1013.7000 2021-11-14 18:10:58 1636913458 1013.7000 2021-11-14 18:09:59 1636913399 1013.7000 2021-11-14 18:08:58 1636913338 1013.7000 2021-11-14 18:07:58 1636913278 1013.7000 2021-11-14 18:06:58 1636913218 1013.7000 2021-11-14 18:05:59 1636913159 1013.6000 2021-11-14 18:04:58 1636913098 1013.6000 2021-11-14 18:03:58 1636913038 1013.7000 2021-11-14 18:02:58 1636912978 1013.7000 2021-11-14 18:01:58 1636912918 1013.6000 2021-11-14 18:00:59 1636912859 1013.7000 2021-11-14 17:59:58 1636912798 1013.7000 2021-11-14 17:58:58 1636912738 1013.7000 2021-11-14 17:57:58 1636912678 1013.7000 2021-11-14 17:56:59 1636912619 1013.7000 2021-11-14 17:55:58 1636912558 1013.7000 2021-11-14 17:54:58 1636912498 1013.7000 2021-11-14 17:53:58 1636912438 1013.7000 2021-11-14 17:52:59 1636912379 1013.8000 2021-11-14 17:51:58 1636912318 1013.7000 2021-11-14 17:50:58 1636912258 1013.7000 2021-11-14 17:49:58 1636912198 1013.7000 2021-11-14 17:48:58 1636912138 1013.7000 2021-11-14 17:47:59 1636912079 1013.7000 2021-11-14 17:46:58 1636912018 1013.7000 2021-11-14 17:45:58 1636911958 1013.6000 2021-11-14 17:44:58 1636911898 1013.6000 2021-11-14 17:43:59 1636911839 1013.7000 2021-11-14 17:42:58 1636911778 1013.7000 2021-11-14 17:41:58 1636911718 1013.7000 2021-11-14 17:40:58 1636911658 1013.7000 2021-11-14 17:39:58 1636911598 1013.7000 2021-11-14 17:38:59 1636911539 1013.7000 2021-11-14 17:37:58 1636911478 1013.7000 2021-11-14 17:36:58 1636911418 1013.7000 2021-11-14 17:35:58 1636911358 1013.7000 2021-11-14 17:34:59 1636911299 1013.7000 2021-11-14 17:33:58 1636911238 1013.7000 2021-11-14 17:32:58 1636911178 1013.7000 2021-11-14 17:31:58 1636911118 1013.6000 2021-11-14 17:30:59 1636911059 1013.6000 2021-11-14 17:29:58 1636910998 1013.7000 2021-11-14 17:28:58 1636910938 1013.6000 2021-11-14 17:27:58 1636910878 1013.6000 2021-11-14 17:26:58 1636910818 1013.6000 2021-11-14 17:25:59 1636910759 1013.7000 2021-11-14 17:24:58 1636910698 1013.6000 2021-11-14 17:23:58 1636910638 1013.6000 2021-11-14 17:22:58 1636910578 1013.6000 2021-11-14 17:21:59 1636910519 1013.6000 2021-11-14 17:20:58 1636910458 1013.6000 2021-11-14 17:19:58 1636910398 1013.5000 2021-11-14 17:18:58 1636910338 1013.6000 2021-11-14 17:17:58 1636910278 1013.5000 2021-11-14 17:16:59 1636910219 1013.5000 2021-11-14 17:15:58 1636910158 1013.5000 2021-11-14 17:14:58 1636910098 1013.5000 2021-11-14 17:13:58 1636910038 1013.5000 2021-11-14 17:12:59 1636909979 1013.5000 2021-11-14 17:11:58 1636909918 1013.5000 2021-11-14 17:10:58 1636909858 1013.5000 2021-11-14 17:09:58 1636909798 1013.5000 2021-11-14 17:08:58 1636909738 1013.4000 2021-11-14 17:07:59 1636909679 1013.4000 2021-11-14 17:06:58 1636909618 1013.4000 2021-11-14 17:05:58 1636909558 1013.4000 2021-11-14 17:04:58 1636909498 1013.3000 2021-11-14 17:03:59 1636909439 1013.4000 2021-11-14 17:02:58 1636909378 1013.4000 2021-11-14 17:01:58 1636909318 1013.4000 2021-11-14 17:00:58 1636909258 1013.4000 2021-11-14 16:59:58 1636909198 1013.3000 2021-11-14 16:58:58 1636909138 1013.3000 2021-11-14 16:57:58 1636909078 1013.3000 2021-11-14 16:56:58 1636909018 1013.3000 2021-11-14 16:55:58 1636908958 1013.2000 2021-11-14 16:54:59 1636908899 1013.3000 2021-11-14 16:53:58 1636908838 1013.3000 2021-11-14 16:52:58 1636908778 1013.3000 2021-11-14 16:51:58 1636908718 1013.2000 2021-11-14 16:50:59 1636908659 1013.2000 2021-11-14 16:49:58 1636908598 1013.2000 2021-11-14 16:48:58 1636908538 1013.2000 2021-11-14 16:47:58 1636908478 1013.2000 2021-11-14 16:46:58 1636908418 1013.2000 2021-11-14 16:45:59 1636908359 1013.2000 2021-11-14 16:44:58 1636908298 1013.2000 2021-11-14 16:43:58 1636908238 1013.2000 2021-11-14 16:42:58 1636908178 1013.1000 2021-11-14 16:41:59 1636908119 1013.2000 2021-11-14 16:40:58 1636908058 1013.2000 2021-11-14 16:39:58 1636907998 1013.1000 2021-11-14 16:38:58 1636907938 1013.1000 2021-11-14 16:37:58 1636907878 1013.1000 2021-11-14 16:36:59 1636907819 1013.1000 2021-11-14 16:35:58 1636907758 1013.1000 2021-11-14 16:34:58 1636907698 1013.1000 2021-11-14 16:33:58 1636907638 1013.0000 2021-11-14 16:32:59 1636907579 1013.0000 2021-11-14 16:31:58 1636907518 1013.0000 2021-11-14 16:30:58 1636907458 1013.0000 2021-11-14 16:29:58 1636907398 1013.0000 2021-11-14 16:28:59 1636907339 1013.0000 2021-11-14 16:27:58 1636907278 1013.1000 2021-11-14 16:26:58 1636907218 1013.0000 2021-11-14 16:25:58 1636907158 1013.0000 2021-11-14 16:24:58 1636907098 1013.0000 2021-11-14 16:23:59 1636907039 1013.0000 2021-11-14 16:22:58 1636906978 1013.0000 2021-11-14 16:21:58 1636906918 1013.1000 2021-11-14 16:20:58 1636906858 1013.0000 2021-11-14 16:19:59 1636906799 1013.0000 2021-11-14 16:18:58 1636906738 1013.0000 2021-11-14 16:17:58 1636906678 1013.0000 2021-11-14 16:16:58 1636906618 1012.9000 2021-11-14 16:15:58 1636906558 1012.9000 2021-11-14 16:14:59 1636906499 1013.0000 2021-11-14 16:13:58 1636906438 1013.0000 2021-11-14 16:12:58 1636906378 1013.0000 2021-11-14 16:11:58 1636906318 1013.0000 2021-11-14 16:10:59 1636906259 1013.0000 2021-11-14 16:09:58 1636906198 1013.0000 2021-11-14 16:08:58 1636906138 1013.0000 2021-11-14 16:07:58 1636906078 1012.9000 2021-11-14 16:06:58 1636906018 1013.0000 2021-11-14 16:05:59 1636905959 1013.0000 2021-11-14 16:04:58 1636905898 1013.0000 2021-11-14 16:03:58 1636905838 1013.0000 2021-11-14 16:02:58 1636905778 1012.9000 2021-11-14 16:01:59 1636905719 1012.9000 2021-11-14 16:00:58 1636905658 1012.9000 2021-11-14 15:59:58 1636905598 1012.9000 2021-11-14 15:58:58 1636905538 1012.9000 2021-11-14 15:57:59 1636905479 1013.0000 2021-11-14 15:56:58 1636905418 1013.0000 2021-11-14 15:55:58 1636905358 1013.0000 2021-11-14 15:54:58 1636905298 1013.1000 2021-11-14 15:53:58 1636905238 1013.1000 2021-11-14 15:52:59 1636905179 1013.0000 2021-11-14 15:51:58 1636905118 1013.1000 2021-11-14 15:50:58 1636905058 1013.0000 2021-11-14 15:49:58 1636904998 1013.0000 2021-11-14 15:48:59 1636904939 1012.9000 2021-11-14 15:47:58 1636904878 1012.9000 2021-11-14 15:46:58 1636904818 1013.0000 2021-11-14 15:45:58 1636904758 1012.9000 2021-11-14 15:44:58 1636904698 1012.9000 2021-11-14 15:43:59 1636904639 1012.8000 2021-11-14 15:42:58 1636904578 1012.9000 2021-11-14 15:41:58 1636904518 1012.8000 2021-11-14 15:40:58 1636904458 1012.8000 2021-11-14 15:39:59 1636904399 1012.8000 2021-11-14 15:38:58 1636904338 1012.8000 2021-11-14 15:37:58 1636904278 1012.8000 2021-11-14 15:36:58 1636904218 1012.8000 2021-11-14 15:35:58 1636904158 1012.8000 2021-11-14 15:34:59 1636904099 1012.8000 2021-11-14 15:33:58 1636904038 1012.8000 2021-11-14 15:32:58 1636903978 1012.8000 2021-11-14 15:31:58 1636903918 1012.7000 2021-11-14 15:30:59 1636903859 1012.8000 2021-11-14 15:29:58 1636903798 1012.7000 2021-11-14 15:28:58 1636903738 1012.7000 2021-11-14 15:27:58 1636903678 1012.7000 2021-11-14 15:26:58 1636903618 1012.7000 2021-11-14 15:25:59 1636903559 1012.7000 2021-11-14 15:24:58 1636903498 1012.7000 2021-11-14 15:23:58 1636903438 1012.6000 2021-11-14 15:22:58 1636903378 1012.6000 2021-11-14 15:21:59 1636903319 1012.6000 2021-11-14 15:20:58 1636903258 1012.5000 2021-11-14 15:19:58 1636903198 1012.5000 2021-11-14 15:18:58 1636903138 1012.4000 2021-11-14 15:17:59 1636903079 1012.5000 2021-11-14 15:16:58 1636903018 1012.4000 2021-11-14 15:15:58 1636902958 1012.4000 2021-11-14 15:14:58 1636902898 1012.5000 2021-11-14 15:13:58 1636902838 1012.5000 2021-11-14 15:12:59 1636902779 1012.4000 2021-11-14 15:11:58 1636902718 1012.5000 2021-11-14 15:10:58 1636902658 1012.5000 2021-11-14 15:09:58 1636902598 1012.5000 2021-11-14 15:08:59 1636902539 1012.5000 2021-11-14 15:07:58 1636902478 1012.4000 2021-11-14 15:06:58 1636902418 1012.4000 2021-11-14 15:05:58 1636902358 1012.4000 2021-11-14 15:04:59 1636902299 1012.4000 2021-11-14 15:03:58 1636902238 1012.5000 2021-11-14 15:02:58 1636902178 1012.5000 2021-11-14 15:01:58 1636902118 1012.4000 2021-11-14 15:00:58 1636902058 1012.4000 2021-11-14 14:59:59 1636901999 1012.5000 2021-11-14 14:58:58 1636901938 1012.4000 2021-11-14 14:57:58 1636901878 1012.4000 2021-11-14 14:56:58 1636901818 1012.4000 2021-11-14 14:55:59 1636901759 1012.4000 2021-11-14 14:54:58 1636901698 1012.4000 2021-11-14 14:53:58 1636901638 1012.4000 2021-11-14 14:52:58 1636901578 1012.4000 2021-11-14 14:51:58 1636901518 1012.5000 2021-11-14 14:50:59 1636901459 1012.5000 2021-11-14 14:49:58 1636901398 1012.5000 2021-11-14 14:48:58 1636901338 1012.5000 2021-11-14 14:47:58 1636901278 1012.4000 2021-11-14 14:46:59 1636901219 1012.5000 2021-11-14 14:45:58 1636901158 1012.4000 2021-11-14 14:44:58 1636901098 1012.5000 2021-11-14 14:43:58 1636901038 1012.5000 2021-11-14 14:42:58 1636900978 1012.5000 2021-11-14 14:41:59 1636900919 1012.5000 2021-11-14 14:40:58 1636900858 1012.5000 2021-11-14 14:39:58 1636900798 1012.5000 2021-11-14 14:38:58 1636900738 1012.5000 2021-11-14 14:37:59 1636900679 1012.5000 2021-11-14 14:36:58 1636900618 1012.5000 2021-11-14 14:35:58 1636900558 1012.5000 2021-11-14 14:34:58 1636900498 1012.5000 2021-11-14 14:33:58 1636900438 1012.6000 2021-11-14 14:32:59 1636900379 1012.6000 2021-11-14 14:31:58 1636900318 1012.6000 2021-11-14 14:30:58 1636900258 1012.6000 2021-11-14 14:29:58 1636900198 1012.6000 2021-11-14 14:28:59 1636900139 1012.6000 2021-11-14 14:27:58 1636900078 1012.6000 2021-11-14 14:26:58 1636900018 1012.6000 2021-11-14 14:25:58 1636899958 1012.5000 2021-11-14 14:24:59 1636899899 1012.5000 2021-11-14 14:23:58 1636899838 1012.6000 2021-11-14 14:22:58 1636899778 1012.5000 2021-11-14 14:21:58 1636899718 1012.5000 2021-11-14 14:20:58 1636899658 1012.5000 2021-11-14 14:19:59 1636899599 1012.5000 2021-11-14 14:18:58 1636899538 1012.5000 2021-11-14 14:17:58 1636899478 1012.5000 2021-11-14 14:16:58 1636899418 1012.5000 2021-11-14 14:15:59 1636899359 1012.4000 2021-11-14 14:14:58 1636899298 1012.5000 2021-11-14 14:13:58 1636899238 1012.5000 2021-11-14 14:12:58 1636899178 1012.5000 2021-11-14 14:11:59 1636899119 1012.5000 2021-11-14 14:10:58 1636899058 1012.5000 2021-11-14 14:09:58 1636898998 1012.6000 2021-11-14 14:08:58 1636898938 1012.6000 2021-11-14 14:07:58 1636898878 1012.7000 2021-11-14 14:06:59 1636898819 1012.7000 2021-11-14 14:05:58 1636898758 1012.6000 2021-11-14 14:04:58 1636898698 1012.6000 2021-11-14 14:03:58 1636898638 1012.5000 2021-11-14 14:02:59 1636898579 1012.4000 2021-11-14 14:01:58 1636898518 1012.5000 2021-11-14 14:00:58 1636898458 1012.5000 2021-11-14 13:59:58 1636898398 1012.5000 2021-11-14 13:58:58 1636898338 1012.5000 2021-11-14 13:57:59 1636898279 1012.6000 2021-11-14 13:56:58 1636898218 1012.6000 2021-11-14 13:55:58 1636898158 1012.6000 2021-11-14 13:54:58 1636898098 1012.6000 2021-11-14 13:53:59 1636898039 1012.7000 2021-11-14 13:52:58 1636897978 1012.7000 2021-11-14 13:51:58 1636897918 1012.7000 2021-11-14 13:50:58 1636897858 1012.6000 2021-11-14 13:49:59 1636897799 1012.6000 2021-11-14 13:48:58 1636897738 1012.6000 2021-11-14 13:47:58 1636897678 1012.6000 2021-11-14 13:46:58 1636897618 1012.7000 2021-11-14 13:45:58 1636897558 1012.6000 2021-11-14 13:44:59 1636897499 1012.7000 2021-11-14 13:43:58 1636897438 1012.7000 2021-11-14 13:42:58 1636897378 1012.6000 2021-11-14 13:41:58 1636897318 1012.6000 2021-11-14 13:40:59 1636897259 1012.6000 2021-11-14 13:39:58 1636897198 1012.6000 2021-11-14 13:38:58 1636897138 1012.7000 2021-11-14 13:37:58 1636897078 1012.7000 2021-11-14 13:36:58 1636897018 1012.6000 2021-11-14 13:35:59 1636896959 1012.6000 2021-11-14 13:34:58 1636896898 1012.6000 2021-11-14 13:33:58 1636896838 1012.6000 2021-11-14 13:32:58 1636896778 1012.5000 2021-11-14 13:31:59 1636896719 1012.6000 2021-11-14 13:30:58 1636896658 1012.6000 2021-11-14 13:29:58 1636896598 1012.5000 2021-11-14 13:28:58 1636896538 1012.6000 2021-11-14 13:27:58 1636896478 1012.5000 2021-11-14 13:26:59 1636896419 1012.6000 2021-11-14 13:25:58 1636896358 1012.6000 2021-11-14 13:24:58 1636896298 1012.5000 2021-11-14 13:23:58 1636896238 1012.5000 2021-11-14 13:22:59 1636896179 1012.6000 2021-11-14 13:21:58 1636896118 1012.5000 2021-11-14 13:20:58 1636896058 1012.6000 2021-11-14 13:19:58 1636895998 1012.5000 2021-11-14 13:18:58 1636895938 1012.5000 2021-11-14 13:17:59 1636895879 1012.5000 2021-11-14 13:16:58 1636895818 1012.5000 2021-11-14 13:15:58 1636895758 1012.5000 2021-11-14 13:14:58 1636895698 1012.5000 2021-11-14 13:13:59 1636895639 1012.5000 2021-11-14 13:12:58 1636895578 1012.6000 2021-11-14 13:11:58 1636895518 1012.6000 2021-11-14 13:10:58 1636895458 1012.6000 2021-11-14 13:09:59 1636895399 1012.5000 2021-11-14 13:08:58 1636895338 1012.5000 2021-11-14 13:07:58 1636895278 1012.6000 2021-11-14 13:06:58 1636895218 1012.5000 2021-11-14 13:05:58 1636895158 1012.5000 2021-11-14 13:04:59 1636895099 1012.6000 2021-11-14 13:03:58 1636895038 1012.6000 2021-11-14 13:02:58 1636894978 1012.5000 2021-11-14 13:01:58 1636894918 1012.5000 2021-11-14 13:00:59 1636894859 1012.5000 2021-11-14 12:59:58 1636894798 1012.5000 2021-11-14 12:58:58 1636894738 1012.5000 2021-11-14 12:57:58 1636894678 1012.5000 2021-11-14 12:56:58 1636894618 1012.5000 2021-11-14 12:55:59 1636894559 1012.5000 2021-11-14 12:54:58 1636894498 1012.5000 2021-11-14 12:53:58 1636894438 1012.5000 2021-11-14 12:52:58 1636894378 1012.6000 2021-11-14 12:51:59 1636894319 1012.6000 2021-11-14 12:50:58 1636894258 1012.5000 2021-11-14 12:49:58 1636894198 1012.6000 2021-11-14 12:48:58 1636894138 1012.6000 2021-11-14 12:47:58 1636894078 1012.6000 2021-11-14 12:46:59 1636894019 1012.6000 2021-11-14 12:45:58 1636893958 1012.6000 2021-11-14 12:44:58 1636893898 1012.6000 2021-11-14 12:43:58 1636893838 1012.5000 2021-11-14 12:42:59 1636893779 1012.5000 2021-11-14 12:41:58 1636893718 1012.6000 2021-11-14 12:40:58 1636893658 1012.6000 2021-11-14 12:39:58 1636893598 1012.6000 2021-11-14 12:38:58 1636893538 1012.6000 2021-11-14 12:37:59 1636893479 1012.6000 2021-11-14 12:36:58 1636893418 1012.7000 2021-11-14 12:35:58 1636893358 1012.6000 2021-11-14 12:34:58 1636893298 1012.6000 2021-11-14 12:33:59 1636893239 1012.6000 2021-11-14 12:32:58 1636893178 1012.6000 2021-11-14 12:31:58 1636893118 1012.6000 2021-11-14 12:30:58 1636893058 1012.6000 2021-11-14 12:29:58 1636892998 1012.6000 2021-11-14 12:28:59 1636892939 1012.6000 2021-11-14 12:27:58 1636892878 1012.6000 2021-11-14 12:26:58 1636892818 1012.6000 2021-11-14 12:25:58 1636892758 1012.6000 2021-11-14 12:24:59 1636892699 1012.5000 2021-11-14 12:23:58 1636892638 1012.6000 2021-11-14 12:22:58 1636892578 1012.5000 2021-11-14 12:21:58 1636892518 1012.5000 2021-11-14 12:20:59 1636892459 1012.6000 2021-11-14 12:19:58 1636892398 1012.5000 2021-11-14 12:18:58 1636892338 1012.5000 2021-11-14 12:17:58 1636892278 1012.5000 2021-11-14 12:16:58 1636892218 1012.5000 2021-11-14 12:15:59 1636892159 1012.5000 2021-11-14 12:14:58 1636892098 1012.5000 2021-11-14 12:13:58 1636892038 1012.6000 2021-11-14 12:12:58 1636891978 1012.5000 2021-11-14 12:11:59 1636891919 1012.5000 2021-11-14 12:10:58 1636891858 1012.6000 2021-11-14 12:09:58 1636891798 1012.6000 2021-11-14 12:08:58 1636891738 1012.5000 2021-11-14 12:07:58 1636891678 1012.5000 2021-11-14 12:06:59 1636891619 1012.5000 2021-11-14 12:05:58 1636891558 1012.6000 2021-11-14 12:04:58 1636891498 1012.5000 2021-11-14 12:03:58 1636891438 1012.5000 2021-11-14 12:02:59 1636891379 1012.6000 2021-11-14 12:01:58 1636891318 1012.6000 2021-11-14 12:00:58 1636891258 1012.5000 2021-11-14 11:59:58 1636891198 1012.6000 2021-11-14 11:58:58 1636891138 1012.6000 2021-11-14 11:57:59 1636891079 1012.6000 2021-11-14 11:56:58 1636891018 1012.6000 2021-11-14 11:55:58 1636890958 1012.6000 2021-11-14 11:54:58 1636890898 1012.6000 2021-11-14 11:53:59 1636890839 1012.6000 2021-11-14 11:52:58 1636890778 1012.6000 2021-11-14 11:51:58 1636890718 1012.6000 2021-11-14 11:50:58 1636890658 1012.6000 2021-11-14 11:49:58 1636890598 1012.5000 2021-11-14 11:48:59 1636890539 1012.5000 2021-11-14 11:47:58 1636890478 1012.6000 2021-11-14 11:46:58 1636890418 1012.6000 2021-11-14 11:45:58 1636890358 1012.5000 2021-11-14 11:44:59 1636890299 1012.6000 2021-11-14 11:43:58 1636890238 1012.6000 2021-11-14 11:42:58 1636890178 1012.6000 2021-11-14 11:41:58 1636890118 1012.5000 2021-11-14 11:40:58 1636890058 1012.5000 2021-11-14 11:39:59 1636889999 1012.5000 2021-11-14 11:38:58 1636889938 1012.6000 2021-11-14 11:37:58 1636889878 1012.5000 2021-11-14 11:36:58 1636889818 1012.5000 2021-11-14 11:35:59 1636889759 1012.5000 2021-11-14 11:34:58 1636889698 1012.4000 2021-11-14 11:33:58 1636889638 1012.5000 2021-11-14 11:32:58 1636889578 1012.4000 2021-11-14 11:31:59 1636889519 1012.5000 2021-11-14 11:30:58 1636889458 1012.5000 2021-11-14 11:29:58 1636889398 1012.4000 2021-11-14 11:28:58 1636889338 1012.5000 2021-11-14 11:27:58 1636889278 1012.4000 2021-11-14 11:26:59 1636889219 1012.5000 2021-11-14 11:25:58 1636889158 1012.5000 2021-11-14 11:24:58 1636889098 1012.5000 2021-11-14 11:23:58 1636889038 1012.4000 2021-11-14 11:22:59 1636888979 1012.5000 2021-11-14 11:21:58 1636888918 1012.5000 2021-11-14 11:20:58 1636888858 1012.5000 2021-11-14 11:19:58 1636888798 1012.5000 2021-11-14 11:18:58 1636888738 1012.5000 2021-11-14 11:17:59 1636888679 1012.6000 2021-11-14 11:16:58 1636888618 1012.5000 2021-11-14 11:15:58 1636888558 1012.5000 2021-11-14 11:14:58 1636888498 1012.5000 2021-11-14 11:13:59 1636888439 1012.6000 2021-11-14 11:12:58 1636888378 1012.5000 2021-11-14 11:11:58 1636888318 1012.6000 2021-11-14 11:10:58 1636888258 1012.6000 2021-11-14 11:09:58 1636888198 1012.6000 2021-11-14 11:08:59 1636888139 1012.5000 2021-11-14 11:07:58 1636888078 1012.5000 2021-11-14 11:06:58 1636888018 1012.6000 2021-11-14 11:05:58 1636887958 1012.5000 2021-11-14 11:04:59 1636887899 1012.6000 2021-11-14 11:03:58 1636887838 1012.6000 2021-11-14 11:02:58 1636887778 1012.6000 2021-11-14 11:01:58 1636887718 1012.5000 2021-11-14 11:00:59 1636887659 1012.5000 2021-11-14 10:59:58 1636887598 1012.6000 2021-11-14 10:58:58 1636887538 1012.5000 2021-11-14 10:57:58 1636887478 1012.6000 2021-11-14 10:56:58 1636887418 1012.5000 2021-11-14 10:55:59 1636887359 1012.5000 2021-11-14 10:54:58 1636887298 1012.5000 2021-11-14 10:53:58 1636887238 1012.5000 2021-11-14 10:52:58 1636887178 1012.4000 2021-11-14 10:51:59 1636887119 1012.5000 2021-11-14 10:50:58 1636887058 1012.5000 2021-11-14 10:49:58 1636886998 1012.4000 2021-11-14 10:48:58 1636886938 1012.5000 2021-11-14 10:47:58 1636886878 1012.5000 2021-11-14 10:46:59 1636886819 1012.5000 2021-11-14 10:45:58 1636886758 1012.5000 2021-11-14 10:44:58 1636886698 1012.5000 2021-11-14 10:43:58 1636886638 1012.5000 2021-11-14 10:42:59 1636886579 1012.5000 2021-11-14 10:41:58 1636886518 1012.5000 2021-11-14 10:40:58 1636886458 1012.5000 2021-11-14 10:39:58 1636886398 1012.5000 2021-11-14 10:38:59 1636886339 1012.5000 2021-11-14 10:37:58 1636886278 1012.6000 2021-11-14 10:36:58 1636886218 1012.6000 2021-11-14 10:35:58 1636886158 1012.5000 2021-11-14 10:34:58 1636886098 1012.5000 2021-11-14 10:33:59 1636886039 1012.6000 2021-11-14 10:32:58 1636885978 1012.5000 2021-11-14 10:31:58 1636885918 1012.5000 2021-11-14 10:30:58 1636885858 1012.5000 2021-11-14 10:29:59 1636885799 1012.6000 2021-11-14 10:28:58 1636885738 1012.6000 2021-11-14 10:27:58 1636885678 1012.5000 2021-11-14 10:26:58 1636885618 1012.5000 2021-11-14 10:25:58 1636885558 1012.6000 2021-11-14 10:24:59 1636885499 1012.5000 2021-11-14 10:23:58 1636885438 1012.6000 2021-11-14 10:22:58 1636885378 1012.5000 2021-11-14 10:21:58 1636885318 1012.5000 2021-11-14 10:20:59 1636885259 1012.5000 2021-11-14 10:19:58 1636885198 1012.6000 2021-11-14 10:18:58 1636885138 1012.6000 2021-11-14 10:17:58 1636885078 1012.6000 2021-11-14 10:16:58 1636885018 1012.7000 2021-11-14 10:15:59 1636884959 1012.7000 2021-11-14 10:14:58 1636884898 1012.6000 2021-11-14 10:13:58 1636884838 1012.5000 2021-11-14 10:12:58 1636884778 1012.5000 2021-11-14 10:11:59 1636884719 1012.6000 2021-11-14 10:10:58 1636884658 1012.5000 2021-11-14 10:09:58 1636884598 1012.5000 2021-11-14 10:08:58 1636884538 1012.6000 2021-11-14 10:07:59 1636884479 1012.5000 2021-11-14 10:06:58 1636884418 1012.6000 2021-11-14 10:05:58 1636884358 1012.6000 2021-11-14 10:04:58 1636884298 1012.6000 2021-11-14 10:03:58 1636884238 1012.6000 2021-11-14 10:02:59 1636884179 1012.6000 2021-11-14 10:01:58 1636884118 1012.6000 2021-11-14 10:00:58 1636884058 1012.6000 2021-11-14 09:59:58 1636883998 1012.7000 2021-11-14 09:58:59 1636883939 1012.7000 2021-11-14 09:57:58 1636883878 1012.7000 2021-11-14 09:56:58 1636883818 1012.6000 2021-11-14 09:55:58 1636883758 1012.6000 2021-11-14 09:54:58 1636883698 1012.6000 2021-11-14 09:53:59 1636883639 1012.5000 2021-11-14 09:52:58 1636883578 1012.5000 2021-11-14 09:51:58 1636883518 1012.5000 2021-11-14 09:50:58 1636883458 1012.5000 2021-11-14 09:49:59 1636883399 1012.5000 2021-11-14 09:48:58 1636883338 1012.4000 2021-11-14 09:47:58 1636883278 1012.5000 2021-11-14 09:46:58 1636883218 1012.5000 2021-11-14 09:45:58 1636883158 1012.4000 2021-11-14 09:44:59 1636883099 1012.5000 2021-11-14 09:43:58 1636883038 1012.5000 2021-11-14 09:42:58 1636882978 1012.4000 2021-11-14 09:41:58 1636882918 1012.4000 2021-11-14 09:40:59 1636882859 1012.4000 2021-11-14 09:39:58 1636882798 1012.4000 2021-11-14 09:38:58 1636882738 1012.4000 2021-11-14 09:37:58 1636882678 1012.4000 2021-11-14 09:36:58 1636882618 1012.4000 2021-11-14 09:35:59 1636882559 1012.3000 2021-11-14 09:34:58 1636882498 1012.3000 2021-11-14 09:33:58 1636882438 1012.4000 2021-11-14 09:32:58 1636882378 1012.3000 2021-11-14 09:31:59 1636882319 1012.4000 2021-11-14 09:30:58 1636882258 1012.3000 2021-11-14 09:29:58 1636882198 1012.3000 2021-11-14 09:28:58 1636882138 1012.3000 2021-11-14 09:27:58 1636882078 1012.3000 2021-11-14 09:26:59 1636882019 1012.3000 2021-11-14 09:25:58 1636881958 1012.3000 2021-11-14 09:24:58 1636881898 1012.3000 2021-11-14 09:23:58 1636881838 1012.3000 2021-11-14 09:22:59 1636881779 1012.3000 2021-11-14 09:21:58 1636881718 1012.3000 2021-11-14 09:20:58 1636881658 1012.3000 2021-11-14 09:19:58 1636881598 1012.3000 2021-11-14 09:18:58 1636881538 1012.3000 2021-11-14 09:17:59 1636881479 1012.3000 2021-11-14 09:16:58 1636881418 1012.2000 2021-11-14 09:15:58 1636881358 1012.2000 2021-11-14 09:14:58 1636881298 1012.3000 2021-11-14 09:13:59 1636881239 1012.3000 2021-11-14 09:12:58 1636881178 1012.3000 2021-11-14 09:11:58 1636881118 1012.2000 2021-11-14 09:10:58 1636881058 1012.3000 2021-11-14 09:09:58 1636880998 1012.2000 2021-11-14 09:08:59 1636880939 1012.2000 2021-11-14 09:07:58 1636880878 1012.2000 2021-11-14 09:06:58 1636880818 1012.2000 2021-11-14 09:05:58 1636880758 1012.3000 2021-11-14 09:04:59 1636880699 1012.2000 2021-11-14 09:03:58 1636880638 1012.2000 2021-11-14 09:02:58 1636880578 1012.3000 2021-11-14 09:01:58 1636880518 1012.2000 2021-11-14 09:00:58 1636880458 1012.2000 2021-11-14 08:59:59 1636880399 1012.2000 2021-11-14 08:58:58 1636880338 1012.3000 2021-11-14 08:57:58 1636880278 1012.2000 2021-11-14 08:56:58 1636880218 1012.2000 2021-11-14 08:55:59 1636880159 1012.2000 2021-11-14 08:54:58 1636880098 1012.2000 2021-11-14 08:53:58 1636880038 1012.2000 2021-11-14 08:52:58 1636879978 1012.2000 2021-11-14 08:51:58 1636879918 1012.1000 2021-11-14 08:50:59 1636879859 1012.1000 2021-11-14 08:49:58 1636879798 1012.1000 2021-11-14 08:48:58 1636879738 1012.0000 2021-11-14 08:47:58 1636879678 1012.1000 2021-11-14 08:46:59 1636879619 1012.1000 2021-11-14 08:45:58 1636879558 1012.1000 2021-11-14 08:44:58 1636879498 1012.1000 2021-11-14 08:43:58 1636879438 1012.1000 2021-11-14 08:42:58 1636879378 1012.1000 2021-11-14 08:41:59 1636879319 1012.1000 2021-11-14 08:40:58 1636879258 1012.1000 2021-11-14 08:39:58 1636879198 1012.1000 2021-11-14 08:38:58 1636879138 1012.1000 2021-11-14 08:37:59 1636879079 1012.2000 2021-11-14 08:36:58 1636879018 1012.2000 2021-11-14 08:35:58 1636878958 1012.2000 2021-11-14 08:34:58 1636878898 1012.1000 2021-11-14 08:33:58 1636878838 1012.2000 2021-11-14 08:32:59 1636878779 1012.1000 2021-11-14 08:31:58 1636878718 1012.2000 2021-11-14 08:30:58 1636878658 1012.1000 2021-11-14 08:29:58 1636878598 1012.1000 2021-11-14 08:28:59 1636878539 1012.1000 2021-11-14 08:27:58 1636878478 1012.1000 2021-11-14 08:26:58 1636878418 1012.1000 2021-11-14 08:25:58 1636878358 1012.2000 2021-11-14 08:24:59 1636878299 1012.2000 2021-11-14 08:23:58 1636878238 1012.1000 2021-11-14 08:22:58 1636878178 1012.2000 2021-11-14 08:21:58 1636878118 1012.1000 2021-11-14 08:20:58 1636878058 1012.0000 2021-11-14 08:19:59 1636877999 1012.1000 2021-11-14 08:18:58 1636877938 1012.1000 2021-11-14 08:17:58 1636877878 1012.2000 2021-11-14 08:16:58 1636877818 1012.1000 2021-11-14 08:15:59 1636877759 1012.2000 2021-11-14 08:14:58 1636877698 1012.1000 2021-11-14 08:13:58 1636877638 1012.1000 2021-11-14 08:12:58 1636877578 1012.2000 2021-11-14 08:11:58 1636877518 1012.0000 2021-11-14 08:10:59 1636877459 1012.1000 2021-11-14 08:09:58 1636877398 1012.1000 2021-11-14 08:08:58 1636877338 1012.1000 2021-11-14 08:07:58 1636877278 1012.1000 2021-11-14 08:06:59 1636877219 1012.1000 2021-11-14 08:05:58 1636877158 1012.1000 2021-11-14 08:04:58 1636877098 1012.1000 2021-11-14 08:03:58 1636877038 1012.1000 2021-11-14 08:02:58 1636876978 1012.1000 2021-11-14 08:01:59 1636876919 1012.0000 2021-11-14 08:00:58 1636876858 1012.1000 2021-11-14 07:59:58 1636876798 1012.1000 2021-11-14 07:58:58 1636876738 1012.0000 2021-11-14 07:57:59 1636876679 1012.0000 2021-11-14 07:56:58 1636876618 1012.1000 2021-11-14 07:55:58 1636876558 1012.1000 2021-11-14 07:54:58 1636876498 1012.1000 2021-11-14 07:53:59 1636876439 1012.0000 2021-11-14 07:52:58 1636876378 1012.1000 2021-11-14 07:51:58 1636876318 1012.1000 2021-11-14 07:50:58 1636876258 1012.2000 2021-11-14 07:49:58 1636876198 1012.0000 2021-11-14 07:48:59 1636876139 1012.1000 2021-11-14 07:47:58 1636876078 1012.2000 2021-11-14 07:46:58 1636876018 1012.1000 2021-11-14 07:45:58 1636875958 1012.1000 2021-11-14 07:44:59 1636875899 1012.1000 2021-11-14 07:43:58 1636875838 1012.1000 2021-11-14 07:42:58 1636875778 1012.1000 2021-11-14 07:41:58 1636875718 1012.1000 2021-11-14 07:40:58 1636875658 1012.1000 2021-11-14 07:39:59 1636875599 1012.1000 2021-11-14 07:38:58 1636875538 1012.1000 2021-11-14 07:37:58 1636875478 1012.1000 2021-11-14 07:36:58 1636875418 1012.1000 2021-11-14 07:35:59 1636875359 1012.1000 2021-11-14 07:34:58 1636875298 1012.1000 2021-11-14 07:33:58 1636875238 1012.1000 2021-11-14 07:32:58 1636875178 1012.1000 2021-11-14 07:31:58 1636875118 1012.0000 2021-11-14 07:30:59 1636875059 1012.0000 2021-11-14 07:29:58 1636874998 1012.0000 2021-11-14 07:28:58 1636874938 1012.1000 2021-11-14 07:27:58 1636874878 1012.1000 2021-11-14 07:26:59 1636874819 1012.0000 2021-11-14 07:25:58 1636874758 1012.1000 2021-11-14 07:24:58 1636874698 1012.0000 2021-11-14 07:23:58 1636874638 1012.1000 2021-11-14 07:22:58 1636874578 1012.1000 2021-11-14 07:21:59 1636874519 1012.0000 2021-11-14 07:20:58 1636874458 1012.0000 2021-11-14 07:19:58 1636874398 1012.1000 2021-11-14 07:18:58 1636874338 1011.9000 2021-11-14 07:17:59 1636874279 1011.9000 2021-11-14 07:16:58 1636874218 1011.9000 2021-11-14 07:15:58 1636874158 1011.8000 2021-11-14 07:14:58 1636874098 1011.8000 2021-11-14 07:13:59 1636874039 1011.8000 2021-11-14 07:12:58 1636873978 1011.7000 2021-11-14 07:11:58 1636873918 1011.7000 2021-11-14 07:10:58 1636873858 1011.8000 2021-11-14 07:09:58 1636873798 1011.7000 2021-11-14 07:08:59 1636873739 1011.8000 2021-11-14 07:07:58 1636873678 1011.7000 2021-11-14 07:06:58 1636873618 1011.7000 2021-11-14 07:05:58 1636873558 1011.7000 2021-11-14 07:04:59 1636873499 1011.7000 2021-11-14 07:03:58 1636873438 1011.7000 2021-11-14 07:02:58 1636873378 1011.7000 2021-11-14 07:01:58 1636873318 1011.6000 2021-11-14 07:00:59 1636873259 1011.6000 2021-11-14 06:59:58 1636873198 1011.6000 2021-11-14 06:58:58 1636873138 1011.6000 2021-11-14 06:57:58 1636873078 1011.6000 2021-11-14 06:56:58 1636873018 1011.5000 2021-11-14 06:55:59 1636872959 1011.7000 2021-11-14 06:54:58 1636872898 1011.6000 2021-11-14 06:53:58 1636872838 1011.6000 2021-11-14 06:52:58 1636872778 1011.5000 2021-11-14 06:51:59 1636872719 1011.6000 2021-11-14 06:50:58 1636872658 1011.6000 2021-11-14 06:49:58 1636872598 1011.5000 2021-11-14 06:48:58 1636872538 1011.5000 2021-11-14 06:47:59 1636872479 1011.5000 2021-11-14 06:46:58 1636872418 1011.5000 2021-11-14 06:45:58 1636872358 1011.5000 2021-11-14 06:44:58 1636872298 1011.5000 2021-11-14 06:43:58 1636872238 1011.4000 2021-11-14 06:42:59 1636872179 1011.5000 2021-11-14 06:41:58 1636872118 1011.5000 2021-11-14 06:40:58 1636872058 1011.5000 2021-11-14 06:39:58 1636871998 1011.4000 2021-11-14 06:38:59 1636871939 1011.4000 2021-11-14 06:37:58 1636871878 1011.4000 2021-11-14 06:36:58 1636871818 1011.4000 2021-11-14 06:35:58 1636871758 1011.4000 2021-11-14 06:34:58 1636871698 1011.3000 2021-11-14 06:33:59 1636871639 1011.4000 2021-11-14 06:32:58 1636871578 1011.4000 2021-11-14 06:31:58 1636871518 1011.4000 2021-11-14 06:30:58 1636871458 1011.3000 2021-11-14 06:29:59 1636871399 1011.4000 2021-11-14 06:28:58 1636871338 1011.3000 2021-11-14 06:27:58 1636871278 1011.4000 2021-11-14 06:26:58 1636871218 1011.4000 2021-11-14 06:25:59 1636871159 1011.4000 2021-11-14 06:24:58 1636871098 1011.3000 2021-11-14 06:23:58 1636871038 1011.4000 2021-11-14 06:22:58 1636870978 1011.3000 2021-11-14 06:21:58 1636870918 1011.3000 2021-11-14 06:20:59 1636870859 1011.3000 2021-11-14 06:19:58 1636870798 1011.2000 2021-11-14 06:18:58 1636870738 1011.2000 2021-11-14 06:17:58 1636870678 1011.2000 2021-11-14 06:16:59 1636870619 1011.2000 2021-11-14 06:15:58 1636870558 1011.2000 2021-11-14 06:14:58 1636870498 1011.3000 2021-11-14 06:13:58 1636870438 1011.2000 2021-11-14 06:12:58 1636870378 1011.2000 2021-11-14 06:11:59 1636870319 1011.1000 2021-11-14 06:10:58 1636870258 1011.2000 2021-11-14 06:09:58 1636870198 1011.1000 2021-11-14 06:08:58 1636870138 1011.2000 2021-11-14 06:07:59 1636870079 1011.2000 2021-11-14 06:06:58 1636870018 1011.3000 2021-11-14 06:05:58 1636869958 1011.2000 2021-11-14 06:04:58 1636869898 1011.2000 2021-11-14 06:03:58 1636869838 1011.2000 2021-11-14 06:02:59 1636869779 1011.3000 2021-11-14 06:01:58 1636869718 1011.2000 2021-11-14 06:00:58 1636869658 1011.2000 2021-11-14 05:59:58 1636869598 1011.3000 2021-11-14 05:58:59 1636869539 1011.3000 2021-11-14 05:57:58 1636869478 1011.3000 2021-11-14 05:56:58 1636869418 1011.3000 2021-11-14 05:55:58 1636869358 1011.2000 2021-11-14 05:54:58 1636869298 1011.3000 2021-11-14 05:53:59 1636869239 1011.3000 2021-11-14 05:52:58 1636869178 1011.4000 2021-11-14 05:51:58 1636869118 1011.4000 2021-11-14 05:50:58 1636869058 1011.3000 2021-11-14 05:49:59 1636868999 1011.4000 2021-11-14 05:48:58 1636868938 1011.3000 2021-11-14 05:47:58 1636868878 1011.4000 2021-11-14 05:46:58 1636868818 1011.4000 2021-11-14 05:45:58 1636868758 1011.4000 2021-11-14 05:44:59 1636868699 1011.3000 2021-11-14 05:43:58 1636868638 1011.4000 2021-11-14 05:42:58 1636868578 1011.4000 2021-11-14 05:41:58 1636868518 1011.4000 2021-11-14 05:40:59 1636868459 1011.4000 2021-11-14 05:39:58 1636868398 1011.4000 2021-11-14 05:38:58 1636868338 1011.4000 2021-11-14 05:37:58 1636868278 1011.3000 2021-11-14 05:36:59 1636868219 1011.4000 2021-11-14 05:35:58 1636868158 1011.4000 2021-11-14 05:34:58 1636868098 1011.5000 2021-11-14 05:33:58 1636868038 1011.5000 2021-11-14 05:32:58 1636867978 1011.4000 2021-11-14 05:31:59 1636867919 1011.5000 2021-11-14 05:30:58 1636867858 1011.4000 2021-11-14 05:29:58 1636867798 1011.4000 2021-11-14 05:28:58 1636867738 1011.5000 2021-11-14 05:27:59 1636867679 1011.5000 2021-11-14 05:26:58 1636867618 1011.5000 2021-11-14 05:25:58 1636867558 1011.6000 2021-11-14 05:24:58 1636867498 1011.4000 2021-11-14 05:23:58 1636867438 1011.4000 2021-11-14 05:22:59 1636867379 1011.5000 2021-11-14 05:21:58 1636867318 1011.6000 2021-11-14 05:20:58 1636867258 1011.5000 2021-11-14 05:19:58 1636867198 1011.5000 2021-11-14 05:18:59 1636867139 1011.5000 2021-11-14 05:17:58 1636867078 1011.5000 2021-11-14 05:16:58 1636867018 1011.5000 2021-11-14 05:15:58 1636866958 1011.5000 2021-11-14 05:14:58 1636866898 1011.5000 2021-11-14 05:13:59 1636866839 1011.4000 2021-11-14 05:12:58 1636866778 1011.4000 2021-11-14 05:11:58 1636866718 1011.4000 2021-11-14 05:10:58 1636866658 1011.4000 2021-11-14 05:09:59 1636866599 1011.4000 2021-11-14 05:08:58 1636866538 1011.4000 2021-11-14 05:07:58 1636866478 1011.4000 2021-11-14 05:06:58 1636866418 1011.4000 2021-11-14 05:05:58 1636866358 1011.3000 2021-11-14 05:04:59 1636866299 1011.4000 2021-11-14 05:03:58 1636866238 1011.4000 2021-11-14 05:02:58 1636866178 1011.4000 2021-11-14 05:01:58 1636866118 1011.4000 2021-11-14 05:00:59 1636866059 1011.4000 2021-11-14 04:59:58 1636865998 1011.4000 2021-11-14 04:58:58 1636865938 1011.4000 2021-11-14 04:57:58 1636865878 1011.4000 2021-11-14 04:56:58 1636865818 1011.4000 2021-11-14 04:55:59 1636865759 1011.5000 2021-11-14 04:54:58 1636865698 1011.4000 2021-11-14 04:53:58 1636865638 1011.4000 2021-11-14 04:52:58 1636865578 1011.5000 2021-11-14 04:51:59 1636865519 1011.5000 2021-11-14 04:50:58 1636865458 1011.4000 2021-11-14 04:49:58 1636865398 1011.4000 2021-11-14 04:48:58 1636865338 1011.4000 2021-11-14 04:47:58 1636865278 1011.3000 2021-11-14 04:46:59 1636865219 1011.5000 2021-11-14 04:45:58 1636865158 1011.4000 2021-11-14 04:44:58 1636865098 1011.4000 2021-11-14 04:43:58 1636865038 1011.3000 2021-11-14 04:42:59 1636864979 1011.4000 2021-11-14 04:41:58 1636864918 1011.5000 2021-11-14 04:40:58 1636864858 1011.4000 2021-11-14 04:39:58 1636864798 1011.5000 2021-11-14 04:38:58 1636864738 1011.4000 2021-11-14 04:37:59 1636864679 1011.5000 2021-11-14 04:36:58 1636864618 1011.4000 2021-11-14 04:35:58 1636864558 1011.5000 2021-11-14 04:34:58 1636864498 1011.5000 2021-11-14 04:33:59 1636864439 1011.5000 2021-11-14 04:32:58 1636864378 1011.5000 2021-11-14 04:31:58 1636864318 1011.5000 2021-11-14 04:30:58 1636864258 1011.6000 2021-11-14 04:29:58 1636864198 1011.5000 2021-11-14 04:28:59 1636864139 1011.6000 2021-11-14 04:27:58 1636864078 1011.6000 2021-11-14 04:26:58 1636864018 1011.4000 2021-11-14 04:25:58 1636863958 1011.5000 2021-11-14 04:24:59 1636863899 1011.5000 2021-11-14 04:23:58 1636863838 1011.5000 2021-11-14 04:22:58 1636863778 1011.5000 2021-11-14 04:21:58 1636863718 1011.5000 2021-11-14 04:20:58 1636863658 1011.5000 2021-11-14 04:19:59 1636863599 1011.5000 2021-11-14 04:18:58 1636863538 1011.5000 2021-11-14 04:17:58 1636863478 1011.5000 2021-11-14 04:16:58 1636863418 1011.6000 2021-11-14 04:15:59 1636863359 1011.6000 2021-11-14 04:14:58 1636863298 1011.5000 2021-11-14 04:13:58 1636863238 1011.5000 2021-11-14 04:12:58 1636863178 1011.5000 2021-11-14 04:11:58 1636863118 1011.5000 2021-11-14 04:10:59 1636863059 1011.5000 2021-11-14 04:09:58 1636862998 1011.5000 2021-11-14 04:08:58 1636862938 1011.5000 2021-11-14 04:07:58 1636862878 1011.4000 2021-11-14 04:06:59 1636862819 1011.5000 2021-11-14 04:05:58 1636862758 1011.5000 2021-11-14 04:04:58 1636862698 1011.4000 2021-11-14 04:03:58 1636862638 1011.4000 2021-11-14 04:02:58 1636862578 1011.4000 2021-11-14 04:01:59 1636862519 1011.4000 2021-11-14 04:00:58 1636862458 1011.4000 2021-11-14 03:59:58 1636862398 1011.4000 2021-11-14 03:58:58 1636862338 1011.4000 2021-11-14 03:57:59 1636862279 1011.4000 2021-11-14 03:56:58 1636862218 1011.4000 2021-11-14 03:55:58 1636862158 1011.5000 2021-11-14 03:54:58 1636862098 1011.4000 2021-11-14 03:53:59 1636862039 1011.4000 2021-11-14 03:52:58 1636861978 1011.4000 2021-11-14 03:51:58 1636861918 1011.4000 2021-11-14 03:50:58 1636861858 1011.4000 2021-11-14 03:49:58 1636861798 1011.3000 2021-11-14 03:48:59 1636861739 1011.4000 2021-11-14 03:47:58 1636861678 1011.4000 2021-11-14 03:46:58 1636861618 1011.4000 2021-11-14 03:45:58 1636861558 1011.4000 2021-11-14 03:44:59 1636861499 1011.4000 2021-11-14 03:43:58 1636861438 1011.4000 2021-11-14 03:42:58 1636861378 1011.4000 2021-11-14 03:41:58 1636861318 1011.4000 2021-11-14 03:40:58 1636861258 1011.3000 2021-11-14 03:39:59 1636861199 1011.4000 2021-11-14 03:38:58 1636861138 1011.3000 2021-11-14 03:37:58 1636861078 1011.4000 2021-11-14 03:36:58 1636861018 1011.3000 2021-11-14 03:35:59 1636860959 1011.3000 2021-11-14 03:34:58 1636860898 1011.3000 2021-11-14 03:33:58 1636860838 1011.3000 2021-11-14 03:32:58 1636860778 1011.3000 2021-11-14 03:31:59 1636860719 1011.3000 2021-11-14 03:30:58 1636860658 1011.3000 2021-11-14 03:29:58 1636860598 1011.3000 2021-11-14 03:28:58 1636860538 1011.3000 2021-11-14 03:27:58 1636860478 1011.3000 2021-11-14 03:26:59 1636860419 1011.3000 2021-11-14 03:25:58 1636860358 1011.3000 2021-11-14 03:24:58 1636860298 1011.4000 2021-11-14 03:23:58 1636860238 1011.3000 2021-11-14 03:22:59 1636860179 1011.3000 2021-11-14 03:21:58 1636860118 1011.3000 2021-11-14 03:20:58 1636860058 1011.4000 2021-11-14 03:19:58 1636859998 1011.3000 2021-11-14 03:18:58 1636859938 1011.3000 2021-11-14 03:17:59 1636859879 1011.3000 2021-11-14 03:16:58 1636859818 1011.4000 2021-11-14 03:15:58 1636859758 1011.4000 2021-11-14 03:14:58 1636859698 1011.4000 2021-11-14 03:13:59 1636859639 1011.3000 2021-11-14 03:12:58 1636859578 1011.3000 2021-11-14 03:11:58 1636859518 1011.3000 2021-11-14 03:10:58 1636859458 1011.3000 2021-11-14 03:09:59 1636859399 1011.3000 2021-11-14 03:08:58 1636859338 1011.4000 2021-11-14 03:07:58 1636859278 1011.4000 2021-11-14 03:06:58 1636859218 1011.4000 2021-11-14 03:05:58 1636859158 1011.4000 2021-11-14 03:04:59 1636859099 1011.4000 2021-11-14 03:03:58 1636859038 1011.4000 2021-11-14 03:02:58 1636858978 1011.5000 2021-11-14 03:01:58 1636858918 1011.4000 2021-11-14 03:00:59 1636858859 1011.4000 2021-11-14 02:59:58 1636858798 1011.5000 2021-11-14 02:58:58 1636858738 1011.4000 2021-11-14 02:57:58 1636858678 1011.4000 2021-11-14 02:56:58 1636858618 1011.4000 2021-11-14 02:55:59 1636858559 1011.4000 2021-11-14 02:54:58 1636858498 1011.5000 2021-11-14 02:53:58 1636858438 1011.4000 2021-11-14 02:52:58 1636858378 1011.5000 2021-11-14 02:51:59 1636858319 1011.5000 2021-11-14 02:50:58 1636858258 1011.4000 2021-11-14 02:49:58 1636858198 1011.4000 2021-11-14 02:48:58 1636858138 1011.3000 2021-11-14 02:47:58 1636858078 1011.4000 2021-11-14 02:46:59 1636858019 1011.4000 2021-11-14 02:45:58 1636857958 1011.5000 2021-11-14 02:44:58 1636857898 1011.6000 2021-11-14 02:43:58 1636857838 1011.5000 2021-11-14 02:42:59 1636857779 1011.5000 2021-11-14 02:41:58 1636857718 1011.5000 2021-11-14 02:40:58 1636857658 1011.5000 2021-11-14 02:39:58 1636857598 1011.6000 2021-11-14 02:38:58 1636857538 1011.5000 2021-11-14 02:37:59 1636857479 1011.6000 2021-11-14 02:36:58 1636857418 1011.5000 2021-11-14 02:35:58 1636857358 1011.6000 2021-11-14 02:34:58 1636857298 1011.5000 2021-11-14 02:33:59 1636857239 1011.5000 2021-11-14 02:32:58 1636857178 1011.6000 2021-11-14 02:31:58 1636857118 1011.6000 2021-11-14 02:30:58 1636857058 1011.6000 2021-11-14 02:29:59 1636856999 1011.6000 2021-11-14 02:28:58 1636856938 1011.6000 2021-11-14 02:27:58 1636856878 1011.6000 2021-11-14 02:26:58 1636856818 1011.6000 2021-11-14 02:25:58 1636856758 1011.6000 2021-11-14 02:24:59 1636856699 1011.6000 2021-11-14 02:23:58 1636856638 1011.6000 2021-11-14 02:22:58 1636856578 1011.6000 2021-11-14 02:21:58 1636856518 1011.6000 2021-11-14 02:20:59 1636856459 1011.7000 2021-11-14 02:19:58 1636856398 1011.7000 2021-11-14 02:18:58 1636856338 1011.6000 2021-11-14 02:17:58 1636856278 1011.6000 2021-11-14 02:16:58 1636856218 1011.6000 2021-11-14 02:15:59 1636856159 1011.7000 2021-11-14 02:14:58 1636856098 1011.8000 2021-11-14 02:13:58 1636856038 1011.8000 2021-11-14 02:12:58 1636855978 1011.7000 2021-11-14 02:11:59 1636855919 1011.8000 2021-11-14 02:10:58 1636855858 1011.9000 2021-11-14 02:09:58 1636855798 1011.8000 2021-11-14 02:08:58 1636855738 1011.9000 2021-11-14 02:07:58 1636855678 1011.9000 2021-11-14 02:06:59 1636855619 1011.9000 2021-11-14 02:05:58 1636855558 1011.9000 2021-11-14 02:04:58 1636855498 1011.9000 2021-11-14 02:03:58 1636855438 1011.8000 2021-11-14 02:02:59 1636855379 1011.8000 2021-11-14 02:01:58 1636855318 1011.8000 2021-11-14 02:00:58 1636855258 1011.8000 2021-11-14 01:59:58 1636855198 1011.9000 2021-11-14 01:58:59 1636855139 1011.9000 2021-11-14 01:57:58 1636855078 1011.9000 2021-11-14 01:56:58 1636855018 1011.9000 2021-11-14 01:55:58 1636854958 1012.0000 2021-11-14 01:54:58 1636854898 1011.9000 2021-11-14 01:53:59 1636854839 1011.9000 2021-11-14 01:52:58 1636854778 1011.9000 2021-11-14 01:51:58 1636854718 1012.0000 2021-11-14 01:50:58 1636854658 1012.0000 2021-11-14 01:49:59 1636854599 1012.0000 2021-11-14 01:48:58 1636854538 1012.1000 2021-11-14 01:47:58 1636854478 1012.0000 2021-11-14 01:46:58 1636854418 1012.1000 2021-11-14 01:45:58 1636854358 1012.1000 2021-11-14 01:44:59 1636854299 1012.1000 2021-11-14 01:43:58 1636854238 1012.1000 2021-11-14 01:42:58 1636854178 1012.1000 2021-11-14 01:41:58 1636854118 1012.1000 2021-11-14 01:40:59 1636854059 1012.1000 2021-11-14 01:39:58 1636853998 1012.2000 2021-11-14 01:38:58 1636853938 1012.2000 2021-11-14 01:37:58 1636853878 1012.2000 2021-11-14 01:36:58 1636853818 1012.1000 2021-11-14 01:35:59 1636853759 1012.2000 2021-11-14 01:34:58 1636853698 1012.2000 2021-11-14 01:33:58 1636853638 1012.2000 2021-11-14 01:32:58 1636853578 1012.2000 2021-11-14 01:31:59 1636853519 1012.2000 2021-11-14 01:30:58 1636853458 1012.2000 2021-11-14 01:29:58 1636853398 1012.2000 2021-11-14 01:28:58 1636853338 1012.1000 2021-11-14 01:27:58 1636853278 1012.1000 2021-11-14 01:26:59 1636853219 1012.1000 2021-11-14 01:25:58 1636853158 1012.3000 2021-11-14 01:24:58 1636853098 1012.3000 2021-11-14 01:23:58 1636853038 1012.3000 2021-11-14 01:22:59 1636852979 1012.3000 2021-11-14 01:21:58 1636852918 1012.3000 2021-11-14 01:20:58 1636852858 1012.3000 2021-11-14 01:19:58 1636852798 1012.2000 2021-11-14 01:18:58 1636852738 1012.2000 2021-11-14 01:17:59 1636852679 1012.2000 2021-11-14 01:16:58 1636852618 1012.2000 2021-11-14 01:15:58 1636852558 1012.2000 2021-11-14 01:14:58 1636852498 1012.2000 2021-11-14 01:13:59 1636852439 1012.2000 2021-11-14 01:12:58 1636852378 1012.3000 2021-11-14 01:11:58 1636852318 1012.3000 2021-11-14 01:10:58 1636852258 1012.2000 2021-11-14 01:09:58 1636852198 1012.2000 2021-11-14 01:08:59 1636852139 1012.3000 2021-11-14 01:07:58 1636852078 1012.3000 2021-11-14 01:06:58 1636852018 1012.2000 2021-11-14 01:05:58 1636851958 1012.3000 2021-11-14 01:04:59 1636851899 1012.2000 2021-11-14 01:03:58 1636851838 1012.3000 2021-11-14 01:02:58 1636851778 1012.3000 2021-11-14 01:01:58 1636851718 1012.2000 2021-11-14 01:00:59 1636851659 1012.2000 2021-11-14 00:59:58 1636851598 1012.4000 2021-11-14 00:58:58 1636851538 1012.3000 2021-11-14 00:57:58 1636851478 1012.3000 2021-11-14 00:56:58 1636851418 1012.2000 2021-11-14 00:55:59 1636851359 1012.3000 2021-11-14 00:54:58 1636851298 1012.3000 2021-11-14 00:53:58 1636851238 1012.2000 2021-11-14 00:52:58 1636851178 1012.3000 2021-11-14 00:51:59 1636851119 1012.3000 2021-11-14 00:50:58 1636851058 1012.2000 2021-11-14 00:49:58 1636850998 1012.2000 2021-11-14 00:48:58 1636850938 1012.2000 2021-11-14 00:47:58 1636850878 1012.1000 2021-11-14 00:46:59 1636850819 1012.2000 2021-11-14 00:45:58 1636850758 1012.1000 2021-11-14 00:44:58 1636850698 1012.1000 2021-11-14 00:43:58 1636850638 1012.1000 2021-11-14 00:42:59 1636850579 1012.1000 2021-11-14 00:41:58 1636850518 1012.2000 2021-11-14 00:40:58 1636850458 1012.2000 2021-11-14 00:39:58 1636850398 1012.1000 2021-11-14 00:38:59 1636850339 1012.2000 2021-11-14 00:37:58 1636850278 1012.2000 2021-11-14 00:36:58 1636850218 1012.3000 2021-11-14 00:35:58 1636850158 1012.3000 2021-11-14 00:34:58 1636850098 1012.2000 2021-11-14 00:33:59 1636850039 1012.2000 2021-11-14 00:32:58 1636849978 1012.2000 2021-11-14 00:31:58 1636849918 1012.1000 2021-11-14 00:30:58 1636849858 1012.1000 2021-11-14 00:29:59 1636849799 1012.0000 2021-11-14 00:28:58 1636849738 1012.1000 2021-11-14 00:27:58 1636849678 1012.1000 2021-11-14 00:26:58 1636849618 1012.1000 2021-11-14 00:25:58 1636849558 1012.1000 2021-11-14 00:24:59 1636849499 1012.1000 2021-11-14 00:23:58 1636849438 1012.1000 2021-11-14 00:22:58 1636849378 1012.2000 2021-11-14 00:21:58 1636849318 1012.2000 2021-11-14 00:20:59 1636849259 1012.2000 2021-11-14 00:19:58 1636849198 1012.2000 2021-11-14 00:18:58 1636849138 1012.2000 2021-11-14 00:17:58 1636849078 1012.2000 2021-11-14 00:16:58 1636849018 1012.2000 2021-11-14 00:15:59 1636848959 1012.3000 2021-11-14 00:14:58 1636848898 1012.3000 2021-11-14 00:13:58 1636848838 1012.3000 2021-11-14 00:12:58 1636848778 1012.3000 2021-11-14 00:11:59 1636848719 1012.3000 2021-11-14 00:10:58 1636848658 1012.3000 2021-11-14 00:09:58 1636848598 1012.3000 2021-11-14 00:08:58 1636848538 1012.3000 2021-11-14 00:07:59 1636848479 1012.3000 2021-11-14 00:06:58 1636848418 1012.4000 2021-11-14 00:05:58 1636848358 1012.4000 2021-11-14 00:04:58 1636848298 1012.4000 2021-11-14 00:03:58 1636848238 1012.4000 2021-11-14 00:02:59 1636848179 1012.4000 2021-11-14 00:01:59 1636848119 1012.4000 2021-11-14 00:00:58 1636848058 1012.4000