#Date Unixtime Value #------------------------------------------------- 2021-11-13 23:59:58 1636847998 1012.4000 2021-11-13 23:58:58 1636847938 1012.5000 2021-11-13 23:57:59 1636847879 1012.5000 2021-11-13 23:56:58 1636847818 1012.5000 2021-11-13 23:55:58 1636847758 1012.5000 2021-11-13 23:54:58 1636847698 1012.5000 2021-11-13 23:53:58 1636847638 1012.5000 2021-11-13 23:52:59 1636847579 1012.5000 2021-11-13 23:51:58 1636847518 1012.6000 2021-11-13 23:50:58 1636847458 1012.6000 2021-11-13 23:49:58 1636847398 1012.7000 2021-11-13 23:48:59 1636847339 1012.6000 2021-11-13 23:47:58 1636847278 1012.7000 2021-11-13 23:46:58 1636847218 1012.7000 2021-11-13 23:45:58 1636847158 1012.6000 2021-11-13 23:44:58 1636847098 1012.6000 2021-11-13 23:43:59 1636847039 1012.6000 2021-11-13 23:42:58 1636846978 1012.7000 2021-11-13 23:41:58 1636846918 1012.7000 2021-11-13 23:40:58 1636846858 1012.7000 2021-11-13 23:39:59 1636846799 1012.8000 2021-11-13 23:38:58 1636846738 1012.9000 2021-11-13 23:37:58 1636846678 1013.0000 2021-11-13 23:36:58 1636846618 1013.0000 2021-11-13 23:35:59 1636846559 1013.0000 2021-11-13 23:34:58 1636846498 1013.1000 2021-11-13 23:33:58 1636846438 1013.1000 2021-11-13 23:32:58 1636846378 1013.1000 2021-11-13 23:31:58 1636846318 1013.0000 2021-11-13 23:30:59 1636846259 1013.0000 2021-11-13 23:29:58 1636846198 1013.0000 2021-11-13 23:28:58 1636846138 1013.0000 2021-11-13 23:27:58 1636846078 1013.0000 2021-11-13 23:26:59 1636846019 1012.9000 2021-11-13 23:25:58 1636845958 1012.8000 2021-11-13 23:24:58 1636845898 1012.9000 2021-11-13 23:23:58 1636845838 1012.9000 2021-11-13 23:22:58 1636845778 1013.0000 2021-11-13 23:21:59 1636845719 1012.9000 2021-11-13 23:20:58 1636845658 1012.9000 2021-11-13 23:19:58 1636845598 1012.9000 2021-11-13 23:18:58 1636845538 1012.9000 2021-11-13 23:17:59 1636845479 1012.9000 2021-11-13 23:16:58 1636845418 1012.9000 2021-11-13 23:15:58 1636845358 1012.9000 2021-11-13 23:14:58 1636845298 1013.0000 2021-11-13 23:13:58 1636845238 1012.9000 2021-11-13 23:12:59 1636845179 1012.9000 2021-11-13 23:11:58 1636845118 1013.0000 2021-11-13 23:10:58 1636845058 1013.0000 2021-11-13 23:09:58 1636844998 1013.0000 2021-11-13 23:08:59 1636844939 1013.0000 2021-11-13 23:07:58 1636844878 1013.0000 2021-11-13 23:06:58 1636844818 1013.0000 2021-11-13 23:05:58 1636844758 1012.9000 2021-11-13 23:04:58 1636844698 1013.0000 2021-11-13 23:03:59 1636844639 1013.0000 2021-11-13 23:02:58 1636844578 1013.0000 2021-11-13 23:01:58 1636844518 1013.0000 2021-11-13 23:00:58 1636844458 1013.0000 2021-11-13 22:59:59 1636844399 1013.0000 2021-11-13 22:58:58 1636844338 1013.0000 2021-11-13 22:57:58 1636844278 1013.0000 2021-11-13 22:56:58 1636844218 1013.0000 2021-11-13 22:55:58 1636844158 1013.0000 2021-11-13 22:54:59 1636844099 1013.0000 2021-11-13 22:53:58 1636844038 1013.1000 2021-11-13 22:52:58 1636843978 1013.1000 2021-11-13 22:51:58 1636843918 1013.1000 2021-11-13 22:50:59 1636843859 1013.0000 2021-11-13 22:49:58 1636843798 1013.1000 2021-11-13 22:48:58 1636843738 1013.1000 2021-11-13 22:47:58 1636843678 1013.0000 2021-11-13 22:46:59 1636843619 1013.1000 2021-11-13 22:45:58 1636843558 1013.1000 2021-11-13 22:44:58 1636843498 1013.0000 2021-11-13 22:43:58 1636843438 1013.0000 2021-11-13 22:42:58 1636843378 1013.0000 2021-11-13 22:41:59 1636843319 1013.1000 2021-11-13 22:40:58 1636843258 1013.1000 2021-11-13 22:39:58 1636843198 1013.1000 2021-11-13 22:38:58 1636843138 1013.2000 2021-11-13 22:37:59 1636843079 1013.2000 2021-11-13 22:36:58 1636843018 1013.2000 2021-11-13 22:35:58 1636842958 1013.3000 2021-11-13 22:34:58 1636842898 1013.2000 2021-11-13 22:33:58 1636842838 1013.2000 2021-11-13 22:32:59 1636842779 1013.3000 2021-11-13 22:31:58 1636842718 1013.2000 2021-11-13 22:30:58 1636842658 1013.3000 2021-11-13 22:29:58 1636842598 1013.2000 2021-11-13 22:28:59 1636842539 1013.2000 2021-11-13 22:27:58 1636842478 1013.2000 2021-11-13 22:26:58 1636842418 1013.2000 2021-11-13 22:25:58 1636842358 1013.2000 2021-11-13 22:24:58 1636842298 1013.2000 2021-11-13 22:23:59 1636842239 1013.2000 2021-11-13 22:22:58 1636842178 1013.2000 2021-11-13 22:21:58 1636842118 1013.3000 2021-11-13 22:20:58 1636842058 1013.2000 2021-11-13 22:19:59 1636841999 1013.3000 2021-11-13 22:18:58 1636841938 1013.4000 2021-11-13 22:17:58 1636841878 1013.3000 2021-11-13 22:16:58 1636841818 1013.3000 2021-11-13 22:15:59 1636841759 1013.3000 2021-11-13 22:14:58 1636841698 1013.3000 2021-11-13 22:13:58 1636841638 1013.3000 2021-11-13 22:12:58 1636841578 1013.3000 2021-11-13 22:11:58 1636841518 1013.2000 2021-11-13 22:10:59 1636841459 1013.3000 2021-11-13 22:09:58 1636841398 1013.2000 2021-11-13 22:08:58 1636841338 1013.2000 2021-11-13 22:07:58 1636841278 1013.2000 2021-11-13 22:06:59 1636841219 1013.3000 2021-11-13 22:05:58 1636841158 1013.3000 2021-11-13 22:04:58 1636841098 1013.3000 2021-11-13 22:03:58 1636841038 1013.2000 2021-11-13 22:02:58 1636840978 1013.2000 2021-11-13 22:01:59 1636840919 1013.2000 2021-11-13 22:00:58 1636840858 1013.2000 2021-11-13 21:59:58 1636840798 1013.2000 2021-11-13 21:58:58 1636840738 1013.2000 2021-11-13 21:57:59 1636840679 1013.2000 2021-11-13 21:56:58 1636840618 1013.2000 2021-11-13 21:55:58 1636840558 1013.2000 2021-11-13 21:54:58 1636840498 1013.3000 2021-11-13 21:53:58 1636840438 1013.3000 2021-11-13 21:52:59 1636840379 1013.3000 2021-11-13 21:51:58 1636840318 1013.3000 2021-11-13 21:50:58 1636840258 1013.3000 2021-11-13 21:49:58 1636840198 1013.2000 2021-11-13 21:48:59 1636840139 1013.3000 2021-11-13 21:47:58 1636840078 1013.3000 2021-11-13 21:46:58 1636840018 1013.3000 2021-11-13 21:45:58 1636839958 1013.2000 2021-11-13 21:44:58 1636839898 1013.2000 2021-11-13 21:43:59 1636839839 1013.2000 2021-11-13 21:42:58 1636839778 1013.2000 2021-11-13 21:41:58 1636839718 1013.3000 2021-11-13 21:40:58 1636839658 1013.2000 2021-11-13 21:39:59 1636839599 1013.2000 2021-11-13 21:38:58 1636839538 1013.2000 2021-11-13 21:37:58 1636839478 1013.3000 2021-11-13 21:36:58 1636839418 1013.3000 2021-11-13 21:35:58 1636839358 1013.3000 2021-11-13 21:34:59 1636839299 1013.4000 2021-11-13 21:33:58 1636839238 1013.3000 2021-11-13 21:32:58 1636839178 1013.3000 2021-11-13 21:31:58 1636839118 1013.3000 2021-11-13 21:30:59 1636839059 1013.3000 2021-11-13 21:29:58 1636838998 1013.3000 2021-11-13 21:28:58 1636838938 1013.3000 2021-11-13 21:27:58 1636838878 1013.3000 2021-11-13 21:26:59 1636838819 1013.3000 2021-11-13 21:25:58 1636838758 1013.4000 2021-11-13 21:24:58 1636838698 1013.4000 2021-11-13 21:23:58 1636838638 1013.3000 2021-11-13 21:22:58 1636838578 1013.3000 2021-11-13 21:21:59 1636838519 1013.4000 2021-11-13 21:20:58 1636838458 1013.3000 2021-11-13 21:19:58 1636838398 1013.3000 2021-11-13 21:18:58 1636838338 1013.3000 2021-11-13 21:17:59 1636838279 1013.3000 2021-11-13 21:16:58 1636838218 1013.4000 2021-11-13 21:15:58 1636838158 1013.3000 2021-11-13 21:14:58 1636838098 1013.5000 2021-11-13 21:13:58 1636838038 1013.4000 2021-11-13 21:12:59 1636837979 1013.5000 2021-11-13 21:11:58 1636837918 1013.5000 2021-11-13 21:10:58 1636837858 1013.5000 2021-11-13 21:09:58 1636837798 1013.5000 2021-11-13 21:08:59 1636837739 1013.5000 2021-11-13 21:07:58 1636837678 1013.5000 2021-11-13 21:06:58 1636837618 1013.5000 2021-11-13 21:05:58 1636837558 1013.5000 2021-11-13 21:04:59 1636837499 1013.5000 2021-11-13 21:03:58 1636837438 1013.5000 2021-11-13 21:02:58 1636837378 1013.5000 2021-11-13 21:01:58 1636837318 1013.4000 2021-11-13 21:00:58 1636837258 1013.4000 2021-11-13 20:59:59 1636837199 1013.4000 2021-11-13 20:58:58 1636837138 1013.4000 2021-11-13 20:57:58 1636837078 1013.4000 2021-11-13 20:56:58 1636837018 1013.3000 2021-11-13 20:55:59 1636836959 1013.4000 2021-11-13 20:54:58 1636836898 1013.5000 2021-11-13 20:53:58 1636836838 1013.4000 2021-11-13 20:52:58 1636836778 1013.4000 2021-11-13 20:51:58 1636836718 1013.4000 2021-11-13 20:50:59 1636836659 1013.5000 2021-11-13 20:49:58 1636836598 1013.4000 2021-11-13 20:48:58 1636836538 1013.5000 2021-11-13 20:47:58 1636836478 1013.4000 2021-11-13 20:46:59 1636836419 1013.5000 2021-11-13 20:45:58 1636836358 1013.4000 2021-11-13 20:44:58 1636836298 1013.4000 2021-11-13 20:43:58 1636836238 1013.3000 2021-11-13 20:42:59 1636836179 1013.3000 2021-11-13 20:41:58 1636836118 1013.4000 2021-11-13 20:40:58 1636836058 1013.4000 2021-11-13 20:39:58 1636835998 1013.4000 2021-11-13 20:38:58 1636835938 1013.4000 2021-11-13 20:37:59 1636835879 1013.4000 2021-11-13 20:36:58 1636835818 1013.5000 2021-11-13 20:35:58 1636835758 1013.5000 2021-11-13 20:34:58 1636835698 1013.4000 2021-11-13 20:33:59 1636835639 1013.5000 2021-11-13 20:32:58 1636835578 1013.5000 2021-11-13 20:31:58 1636835518 1013.4000 2021-11-13 20:30:58 1636835458 1013.5000 2021-11-13 20:29:58 1636835398 1013.5000 2021-11-13 20:28:59 1636835339 1013.6000 2021-11-13 20:27:58 1636835278 1013.5000 2021-11-13 20:26:58 1636835218 1013.6000 2021-11-13 20:25:58 1636835158 1013.6000 2021-11-13 20:24:59 1636835099 1013.6000 2021-11-13 20:23:58 1636835038 1013.6000 2021-11-13 20:22:58 1636834978 1013.7000 2021-11-13 20:21:58 1636834918 1013.6000 2021-11-13 20:20:58 1636834858 1013.6000 2021-11-13 20:19:59 1636834799 1013.6000 2021-11-13 20:18:58 1636834738 1013.6000 2021-11-13 20:17:58 1636834678 1013.6000 2021-11-13 20:16:58 1636834618 1013.7000 2021-11-13 20:15:59 1636834559 1013.7000 2021-11-13 20:14:58 1636834498 1013.8000 2021-11-13 20:13:58 1636834438 1013.7000 2021-11-13 20:12:58 1636834378 1013.7000 2021-11-13 20:11:58 1636834318 1013.7000 2021-11-13 20:10:59 1636834259 1013.8000 2021-11-13 20:09:58 1636834198 1013.7000 2021-11-13 20:08:58 1636834138 1013.7000 2021-11-13 20:07:58 1636834078 1013.7000 2021-11-13 20:06:59 1636834019 1013.7000 2021-11-13 20:05:58 1636833958 1013.7000 2021-11-13 20:04:58 1636833898 1013.7000 2021-11-13 20:03:58 1636833838 1013.7000 2021-11-13 20:02:59 1636833779 1013.6000 2021-11-13 20:01:58 1636833718 1013.6000 2021-11-13 20:00:58 1636833658 1013.7000 2021-11-13 19:59:58 1636833598 1013.6000 2021-11-13 19:58:58 1636833538 1013.6000 2021-11-13 19:57:59 1636833479 1013.7000 2021-11-13 19:56:58 1636833418 1013.6000 2021-11-13 19:55:58 1636833358 1013.6000 2021-11-13 19:54:58 1636833298 1013.6000 2021-11-13 19:53:59 1636833239 1013.7000 2021-11-13 19:52:58 1636833178 1013.7000 2021-11-13 19:51:58 1636833118 1013.7000 2021-11-13 19:50:58 1636833058 1013.7000 2021-11-13 19:49:58 1636832998 1013.6000 2021-11-13 19:48:59 1636832939 1013.6000 2021-11-13 19:47:58 1636832878 1013.6000 2021-11-13 19:46:58 1636832818 1013.6000 2021-11-13 19:45:58 1636832758 1013.6000 2021-11-13 19:44:59 1636832699 1013.5000 2021-11-13 19:43:58 1636832638 1013.5000 2021-11-13 19:42:58 1636832578 1013.5000 2021-11-13 19:41:58 1636832518 1013.5000 2021-11-13 19:40:58 1636832458 1013.5000 2021-11-13 19:39:59 1636832399 1013.5000 2021-11-13 19:38:58 1636832338 1013.5000 2021-11-13 19:37:58 1636832278 1013.5000 2021-11-13 19:36:58 1636832218 1013.5000 2021-11-13 19:35:59 1636832159 1013.5000 2021-11-13 19:34:58 1636832098 1013.5000 2021-11-13 19:33:58 1636832038 1013.5000 2021-11-13 19:32:58 1636831978 1013.5000 2021-11-13 19:31:59 1636831919 1013.5000 2021-11-13 19:30:58 1636831858 1013.5000 2021-11-13 19:29:58 1636831798 1013.4000 2021-11-13 19:28:58 1636831738 1013.5000 2021-11-13 19:27:58 1636831678 1013.4000 2021-11-13 19:26:59 1636831619 1013.5000 2021-11-13 19:25:58 1636831558 1013.6000 2021-11-13 19:24:58 1636831498 1013.5000 2021-11-13 19:23:58 1636831438 1013.5000 2021-11-13 19:22:59 1636831379 1013.5000 2021-11-13 19:21:58 1636831318 1013.6000 2021-11-13 19:20:58 1636831258 1013.6000 2021-11-13 19:19:58 1636831198 1013.6000 2021-11-13 19:18:58 1636831138 1013.6000 2021-11-13 19:17:59 1636831079 1013.6000 2021-11-13 19:16:58 1636831018 1013.5000 2021-11-13 19:15:58 1636830958 1013.5000 2021-11-13 19:14:58 1636830898 1013.6000 2021-11-13 19:13:59 1636830839 1013.7000 2021-11-13 19:12:58 1636830778 1013.6000 2021-11-13 19:11:58 1636830718 1013.6000 2021-11-13 19:10:58 1636830658 1013.6000 2021-11-13 19:09:58 1636830598 1013.6000 2021-11-13 19:08:59 1636830539 1013.7000 2021-11-13 19:07:58 1636830478 1013.7000 2021-11-13 19:06:58 1636830418 1013.7000 2021-11-13 19:05:58 1636830358 1013.6000 2021-11-13 19:04:59 1636830299 1013.6000 2021-11-13 19:03:58 1636830238 1013.6000 2021-11-13 19:02:58 1636830178 1013.6000 2021-11-13 19:01:58 1636830118 1013.6000 2021-11-13 19:00:58 1636830058 1013.5000 2021-11-13 18:59:59 1636829999 1013.6000 2021-11-13 18:58:58 1636829938 1013.6000 2021-11-13 18:57:58 1636829878 1013.6000 2021-11-13 18:56:58 1636829818 1013.6000 2021-11-13 18:55:59 1636829759 1013.6000 2021-11-13 18:54:58 1636829698 1013.6000 2021-11-13 18:53:58 1636829638 1013.6000 2021-11-13 18:52:58 1636829578 1013.6000 2021-11-13 18:51:58 1636829518 1013.6000 2021-11-13 18:50:59 1636829459 1013.6000 2021-11-13 18:49:58 1636829398 1013.7000 2021-11-13 18:48:58 1636829338 1013.7000 2021-11-13 18:47:58 1636829278 1013.6000 2021-11-13 18:46:59 1636829219 1013.7000 2021-11-13 18:45:58 1636829158 1013.6000 2021-11-13 18:44:58 1636829098 1013.7000 2021-11-13 18:43:58 1636829038 1013.7000 2021-11-13 18:42:59 1636828979 1013.7000 2021-11-13 18:41:58 1636828918 1013.6000 2021-11-13 18:40:58 1636828858 1013.7000 2021-11-13 18:39:58 1636828798 1013.7000 2021-11-13 18:38:58 1636828738 1013.6000 2021-11-13 18:37:59 1636828679 1013.6000 2021-11-13 18:36:58 1636828618 1013.6000 2021-11-13 18:35:58 1636828558 1013.7000 2021-11-13 18:34:58 1636828498 1013.6000 2021-11-13 18:33:59 1636828439 1013.6000 2021-11-13 18:32:58 1636828378 1013.6000 2021-11-13 18:31:58 1636828318 1013.6000 2021-11-13 18:30:58 1636828258 1013.5000 2021-11-13 18:29:58 1636828198 1013.6000 2021-11-13 18:28:59 1636828139 1013.6000 2021-11-13 18:27:58 1636828078 1013.6000 2021-11-13 18:26:58 1636828018 1013.6000 2021-11-13 18:25:58 1636827958 1013.6000 2021-11-13 18:24:59 1636827899 1013.7000 2021-11-13 18:23:58 1636827838 1013.6000 2021-11-13 18:22:58 1636827778 1013.6000 2021-11-13 18:21:58 1636827718 1013.6000 2021-11-13 18:20:58 1636827658 1013.6000 2021-11-13 18:19:59 1636827599 1013.5000 2021-11-13 18:18:58 1636827538 1013.6000 2021-11-13 18:17:58 1636827478 1013.5000 2021-11-13 18:16:58 1636827418 1013.5000 2021-11-13 18:15:59 1636827359 1013.5000 2021-11-13 18:14:58 1636827298 1013.5000 2021-11-13 18:13:58 1636827238 1013.5000 2021-11-13 18:12:58 1636827178 1013.4000 2021-11-13 18:11:58 1636827118 1013.3000 2021-11-13 18:10:59 1636827059 1013.4000 2021-11-13 18:09:58 1636826998 1013.4000 2021-11-13 18:08:58 1636826938 1013.4000 2021-11-13 18:07:58 1636826878 1013.4000 2021-11-13 18:06:59 1636826819 1013.4000 2021-11-13 18:05:58 1636826758 1013.4000 2021-11-13 18:04:58 1636826698 1013.4000 2021-11-13 18:03:58 1636826638 1013.4000 2021-11-13 18:02:58 1636826578 1013.4000 2021-11-13 18:01:59 1636826519 1013.5000 2021-11-13 18:00:58 1636826458 1013.5000 2021-11-13 17:59:58 1636826398 1013.5000 2021-11-13 17:58:58 1636826338 1013.5000 2021-11-13 17:57:59 1636826279 1013.5000 2021-11-13 17:56:58 1636826218 1013.6000 2021-11-13 17:55:58 1636826158 1013.5000 2021-11-13 17:54:58 1636826098 1013.5000 2021-11-13 17:53:58 1636826038 1013.5000 2021-11-13 17:52:59 1636825979 1013.5000 2021-11-13 17:51:58 1636825918 1013.5000 2021-11-13 17:50:58 1636825858 1013.5000 2021-11-13 17:49:58 1636825798 1013.6000 2021-11-13 17:48:59 1636825739 1013.5000 2021-11-13 17:47:58 1636825678 1013.5000 2021-11-13 17:46:58 1636825618 1013.6000 2021-11-13 17:45:58 1636825558 1013.5000 2021-11-13 17:44:59 1636825499 1013.6000 2021-11-13 17:43:58 1636825438 1013.6000 2021-11-13 17:42:58 1636825378 1013.6000 2021-11-13 17:41:58 1636825318 1013.5000 2021-11-13 17:40:58 1636825258 1013.5000 2021-11-13 17:39:59 1636825199 1013.6000 2021-11-13 17:38:58 1636825138 1013.5000 2021-11-13 17:37:58 1636825078 1013.5000 2021-11-13 17:36:58 1636825018 1013.5000 2021-11-13 17:35:59 1636824959 1013.6000 2021-11-13 17:34:58 1636824898 1013.6000 2021-11-13 17:33:58 1636824838 1013.6000 2021-11-13 17:32:58 1636824778 1013.6000 2021-11-13 17:31:58 1636824718 1013.6000 2021-11-13 17:30:59 1636824659 1013.6000 2021-11-13 17:29:58 1636824598 1013.6000 2021-11-13 17:28:58 1636824538 1013.5000 2021-11-13 17:27:58 1636824478 1013.5000 2021-11-13 17:26:59 1636824419 1013.6000 2021-11-13 17:25:58 1636824358 1013.6000 2021-11-13 17:24:58 1636824298 1013.5000 2021-11-13 17:23:58 1636824238 1013.6000 2021-11-13 17:22:58 1636824178 1013.6000 2021-11-13 17:21:59 1636824119 1013.6000 2021-11-13 17:20:58 1636824058 1013.6000 2021-11-13 17:19:58 1636823998 1013.7000 2021-11-13 17:18:58 1636823938 1013.6000 2021-11-13 17:17:59 1636823879 1013.7000 2021-11-13 17:16:58 1636823818 1013.7000 2021-11-13 17:15:58 1636823758 1013.7000 2021-11-13 17:14:58 1636823698 1013.7000 2021-11-13 17:13:58 1636823638 1013.7000 2021-11-13 17:12:59 1636823579 1013.7000 2021-11-13 17:11:58 1636823518 1013.7000 2021-11-13 17:10:58 1636823458 1013.7000 2021-11-13 17:09:58 1636823398 1013.7000 2021-11-13 17:08:59 1636823339 1013.7000 2021-11-13 17:07:58 1636823278 1013.7000 2021-11-13 17:06:58 1636823218 1013.8000 2021-11-13 17:05:58 1636823158 1013.8000 2021-11-13 17:04:59 1636823099 1013.9000 2021-11-13 17:03:58 1636823038 1013.9000 2021-11-13 17:02:58 1636822978 1013.9000 2021-11-13 17:01:58 1636822918 1013.9000 2021-11-13 17:00:58 1636822858 1013.9000 2021-11-13 16:59:59 1636822799 1013.8000 2021-11-13 16:58:58 1636822738 1013.8000 2021-11-13 16:57:58 1636822678 1013.7000 2021-11-13 16:56:58 1636822618 1013.7000 2021-11-13 16:55:59 1636822559 1013.7000 2021-11-13 16:54:58 1636822498 1013.8000 2021-11-13 16:53:58 1636822438 1013.8000 2021-11-13 16:52:58 1636822378 1013.7000 2021-11-13 16:51:58 1636822318 1013.7000 2021-11-13 16:50:59 1636822259 1013.8000 2021-11-13 16:49:58 1636822198 1013.8000 2021-11-13 16:48:58 1636822138 1013.8000 2021-11-13 16:47:58 1636822078 1013.9000 2021-11-13 16:46:59 1636822019 1013.8000 2021-11-13 16:45:58 1636821958 1013.9000 2021-11-13 16:44:58 1636821898 1013.9000 2021-11-13 16:43:58 1636821838 1013.9000 2021-11-13 16:42:58 1636821778 1013.9000 2021-11-13 16:41:59 1636821719 1013.9000 2021-11-13 16:40:58 1636821658 1013.9000 2021-11-13 16:39:58 1636821598 1013.8000 2021-11-13 16:38:58 1636821538 1013.8000 2021-11-13 16:37:59 1636821479 1013.8000 2021-11-13 16:36:58 1636821418 1013.8000 2021-11-13 16:35:58 1636821358 1013.7000 2021-11-13 16:34:58 1636821298 1013.7000 2021-11-13 16:33:58 1636821238 1013.7000 2021-11-13 16:32:59 1636821179 1013.6000 2021-11-13 16:31:58 1636821118 1013.6000 2021-11-13 16:30:58 1636821058 1013.7000 2021-11-13 16:29:58 1636820998 1013.7000 2021-11-13 16:28:59 1636820939 1013.8000 2021-11-13 16:27:58 1636820878 1013.7000 2021-11-13 16:26:58 1636820818 1013.7000 2021-11-13 16:25:58 1636820758 1013.6000 2021-11-13 16:24:59 1636820699 1013.6000 2021-11-13 16:23:58 1636820638 1013.6000 2021-11-13 16:22:58 1636820578 1013.6000 2021-11-13 16:21:58 1636820518 1013.6000 2021-11-13 16:20:58 1636820458 1013.6000 2021-11-13 16:19:59 1636820399 1013.6000 2021-11-13 16:18:58 1636820338 1013.7000 2021-11-13 16:17:58 1636820278 1013.6000 2021-11-13 16:16:58 1636820218 1013.6000 2021-11-13 16:15:59 1636820159 1013.7000 2021-11-13 16:14:58 1636820098 1013.6000 2021-11-13 16:13:58 1636820038 1013.7000 2021-11-13 16:12:58 1636819978 1013.7000 2021-11-13 16:11:59 1636819919 1013.7000 2021-11-13 16:10:58 1636819858 1013.7000 2021-11-13 16:09:58 1636819798 1013.8000 2021-11-13 16:08:58 1636819738 1013.8000 2021-11-13 16:07:58 1636819678 1013.7000 2021-11-13 16:06:59 1636819619 1013.7000 2021-11-13 16:05:58 1636819558 1013.7000 2021-11-13 16:04:58 1636819498 1013.7000 2021-11-13 16:03:58 1636819438 1013.8000 2021-11-13 16:02:59 1636819379 1013.8000 2021-11-13 16:01:58 1636819318 1013.8000 2021-11-13 16:00:58 1636819258 1013.8000 2021-11-13 15:59:58 1636819198 1013.8000 2021-11-13 15:58:58 1636819138 1013.8000 2021-11-13 15:57:59 1636819079 1013.8000 2021-11-13 15:56:58 1636819018 1013.8000 2021-11-13 15:55:58 1636818958 1013.8000 2021-11-13 15:54:58 1636818898 1013.7000 2021-11-13 15:53:59 1636818839 1013.7000 2021-11-13 15:52:58 1636818778 1013.8000 2021-11-13 15:51:58 1636818718 1013.7000 2021-11-13 15:50:58 1636818658 1013.7000 2021-11-13 15:49:58 1636818598 1013.6000 2021-11-13 15:48:59 1636818539 1013.7000 2021-11-13 15:47:58 1636818478 1013.7000 2021-11-13 15:46:58 1636818418 1013.7000 2021-11-13 15:45:58 1636818358 1013.6000 2021-11-13 15:44:59 1636818299 1013.7000 2021-11-13 15:43:58 1636818238 1013.7000 2021-11-13 15:42:58 1636818178 1013.7000 2021-11-13 15:41:58 1636818118 1013.6000 2021-11-13 15:40:58 1636818058 1013.7000 2021-11-13 15:39:59 1636817999 1013.7000 2021-11-13 15:38:58 1636817938 1013.7000 2021-11-13 15:37:58 1636817878 1013.7000 2021-11-13 15:36:58 1636817818 1013.6000 2021-11-13 15:35:59 1636817759 1013.7000 2021-11-13 15:34:58 1636817698 1013.7000 2021-11-13 15:33:58 1636817638 1013.7000 2021-11-13 15:32:58 1636817578 1013.8000 2021-11-13 15:31:59 1636817519 1013.8000 2021-11-13 15:30:58 1636817458 1013.8000 2021-11-13 15:29:58 1636817398 1013.8000 2021-11-13 15:28:58 1636817338 1013.8000 2021-11-13 15:27:58 1636817278 1013.8000 2021-11-13 15:26:59 1636817219 1013.9000 2021-11-13 15:25:58 1636817158 1013.8000 2021-11-13 15:24:58 1636817098 1013.9000 2021-11-13 15:23:58 1636817038 1013.9000 2021-11-13 15:22:59 1636816979 1013.9000 2021-11-13 15:21:58 1636816918 1014.0000 2021-11-13 15:20:58 1636816858 1014.0000 2021-11-13 15:19:58 1636816798 1014.0000 2021-11-13 15:18:58 1636816738 1014.0000 2021-11-13 15:17:59 1636816679 1014.0000 2021-11-13 15:16:58 1636816618 1014.0000 2021-11-13 15:15:58 1636816558 1014.0000 2021-11-13 15:14:58 1636816498 1014.0000 2021-11-13 15:13:59 1636816439 1013.9000 2021-11-13 15:12:58 1636816378 1014.0000 2021-11-13 15:11:58 1636816318 1013.9000 2021-11-13 15:10:58 1636816258 1013.9000 2021-11-13 15:09:58 1636816198 1013.8000 2021-11-13 15:08:59 1636816139 1013.8000 2021-11-13 15:07:58 1636816078 1013.8000 2021-11-13 15:06:58 1636816018 1013.9000 2021-11-13 15:05:58 1636815958 1013.8000 2021-11-13 15:04:59 1636815899 1013.9000 2021-11-13 15:03:58 1636815838 1013.9000 2021-11-13 15:02:58 1636815778 1013.9000 2021-11-13 15:01:58 1636815718 1013.9000 2021-11-13 15:00:58 1636815658 1013.9000 2021-11-13 14:59:59 1636815599 1013.9000 2021-11-13 14:58:58 1636815538 1013.9000 2021-11-13 14:57:58 1636815478 1013.9000 2021-11-13 14:56:58 1636815418 1013.9000 2021-11-13 14:55:59 1636815359 1014.0000 2021-11-13 14:54:58 1636815298 1013.9000 2021-11-13 14:53:58 1636815238 1014.0000 2021-11-13 14:52:58 1636815178 1013.9000 2021-11-13 14:51:59 1636815119 1014.1000 2021-11-13 14:50:58 1636815058 1014.0000 2021-11-13 14:49:58 1636814998 1014.0000 2021-11-13 14:48:58 1636814938 1014.0000 2021-11-13 14:47:58 1636814878 1014.0000 2021-11-13 14:46:59 1636814819 1014.0000 2021-11-13 14:45:58 1636814758 1014.1000 2021-11-13 14:44:58 1636814698 1014.0000 2021-11-13 14:43:58 1636814638 1014.0000 2021-11-13 14:42:59 1636814579 1014.1000 2021-11-13 14:41:58 1636814518 1014.1000 2021-11-13 14:40:58 1636814458 1014.1000 2021-11-13 14:39:58 1636814398 1014.0000 2021-11-13 14:38:58 1636814338 1014.1000 2021-11-13 14:37:59 1636814279 1014.1000 2021-11-13 14:36:58 1636814218 1014.2000 2021-11-13 14:35:58 1636814158 1014.1000 2021-11-13 14:34:58 1636814098 1014.2000 2021-11-13 14:33:59 1636814039 1014.1000 2021-11-13 14:32:58 1636813978 1014.2000 2021-11-13 14:31:58 1636813918 1014.2000 2021-11-13 14:30:58 1636813858 1014.2000 2021-11-13 14:29:58 1636813798 1014.1000 2021-11-13 14:28:59 1636813739 1014.1000 2021-11-13 14:27:58 1636813678 1014.1000 2021-11-13 14:26:58 1636813618 1014.2000 2021-11-13 14:25:58 1636813558 1014.1000 2021-11-13 14:24:59 1636813499 1014.2000 2021-11-13 14:23:58 1636813438 1014.1000 2021-11-13 14:22:58 1636813378 1014.2000 2021-11-13 14:21:58 1636813318 1014.2000 2021-11-13 14:20:58 1636813258 1014.1000 2021-11-13 14:19:59 1636813199 1014.1000 2021-11-13 14:18:58 1636813138 1014.1000 2021-11-13 14:17:58 1636813078 1014.1000 2021-11-13 14:16:58 1636813018 1014.1000 2021-11-13 14:15:59 1636812959 1014.2000 2021-11-13 14:14:58 1636812898 1014.1000 2021-11-13 14:13:58 1636812838 1014.1000 2021-11-13 14:12:58 1636812778 1014.1000 2021-11-13 14:11:59 1636812719 1014.2000 2021-11-13 14:10:58 1636812658 1014.1000 2021-11-13 14:09:58 1636812598 1014.1000 2021-11-13 14:08:58 1636812538 1014.1000 2021-11-13 14:07:58 1636812478 1014.1000 2021-11-13 14:06:59 1636812419 1014.1000 2021-11-13 14:05:58 1636812358 1014.1000 2021-11-13 14:04:58 1636812298 1014.1000 2021-11-13 14:03:58 1636812238 1014.2000 2021-11-13 14:02:59 1636812179 1014.2000 2021-11-13 14:01:58 1636812118 1014.2000 2021-11-13 14:00:58 1636812058 1014.2000 2021-11-13 13:59:58 1636811998 1014.2000 2021-11-13 13:58:58 1636811938 1014.2000 2021-11-13 13:57:59 1636811879 1014.2000 2021-11-13 13:56:58 1636811818 1014.3000 2021-11-13 13:55:58 1636811758 1014.3000 2021-11-13 13:54:58 1636811698 1014.3000 2021-11-13 13:53:59 1636811639 1014.4000 2021-11-13 13:52:58 1636811578 1014.3000 2021-11-13 13:51:58 1636811518 1014.3000 2021-11-13 13:50:58 1636811458 1014.4000 2021-11-13 13:49:58 1636811398 1014.3000 2021-11-13 13:48:59 1636811339 1014.3000 2021-11-13 13:47:58 1636811278 1014.3000 2021-11-13 13:46:58 1636811218 1014.4000 2021-11-13 13:45:58 1636811158 1014.3000 2021-11-13 13:44:59 1636811099 1014.4000 2021-11-13 13:43:58 1636811038 1014.4000 2021-11-13 13:42:58 1636810978 1014.5000 2021-11-13 13:41:58 1636810918 1014.5000 2021-11-13 13:40:58 1636810858 1014.4000 2021-11-13 13:39:59 1636810799 1014.5000 2021-11-13 13:38:58 1636810738 1014.5000 2021-11-13 13:37:58 1636810678 1014.5000 2021-11-13 13:36:58 1636810618 1014.5000 2021-11-13 13:35:59 1636810559 1014.5000 2021-11-13 13:34:58 1636810498 1014.5000 2021-11-13 13:33:58 1636810438 1014.5000 2021-11-13 13:32:58 1636810378 1014.5000 2021-11-13 13:31:58 1636810318 1014.5000 2021-11-13 13:30:59 1636810259 1014.5000 2021-11-13 13:29:58 1636810198 1014.6000 2021-11-13 13:28:58 1636810138 1014.6000 2021-11-13 13:27:58 1636810078 1014.5000 2021-11-13 13:26:59 1636810019 1014.5000 2021-11-13 13:25:58 1636809958 1014.5000 2021-11-13 13:24:58 1636809898 1014.6000 2021-11-13 13:23:58 1636809838 1014.5000 2021-11-13 13:22:58 1636809778 1014.5000 2021-11-13 13:21:59 1636809719 1014.6000 2021-11-13 13:20:58 1636809658 1014.5000 2021-11-13 13:19:58 1636809598 1014.5000 2021-11-13 13:18:58 1636809538 1014.5000 2021-11-13 13:17:59 1636809479 1014.5000 2021-11-13 13:16:58 1636809418 1014.5000 2021-11-13 13:15:58 1636809358 1014.5000 2021-11-13 13:14:58 1636809298 1014.5000 2021-11-13 13:13:58 1636809238 1014.5000 2021-11-13 13:12:59 1636809179 1014.5000 2021-11-13 13:11:58 1636809118 1014.5000 2021-11-13 13:10:58 1636809058 1014.6000 2021-11-13 13:09:58 1636808998 1014.6000 2021-11-13 13:08:59 1636808939 1014.6000 2021-11-13 13:07:58 1636808878 1014.7000 2021-11-13 13:06:58 1636808818 1014.6000 2021-11-13 13:05:58 1636808758 1014.6000 2021-11-13 13:04:59 1636808699 1014.6000 2021-11-13 13:03:58 1636808638 1014.6000 2021-11-13 13:02:58 1636808578 1014.6000 2021-11-13 13:01:58 1636808518 1014.6000 2021-11-13 13:00:58 1636808458 1014.6000 2021-11-13 12:59:59 1636808399 1014.6000 2021-11-13 12:58:58 1636808338 1014.6000 2021-11-13 12:57:58 1636808278 1014.6000 2021-11-13 12:56:58 1636808218 1014.7000 2021-11-13 12:55:59 1636808159 1014.6000 2021-11-13 12:54:58 1636808098 1014.7000 2021-11-13 12:53:58 1636808038 1014.7000 2021-11-13 12:52:58 1636807978 1014.7000 2021-11-13 12:51:58 1636807918 1014.7000 2021-11-13 12:50:59 1636807859 1014.7000 2021-11-13 12:49:58 1636807798 1014.7000 2021-11-13 12:48:58 1636807738 1014.8000 2021-11-13 12:47:58 1636807678 1014.7000 2021-11-13 12:46:59 1636807619 1014.7000 2021-11-13 12:45:58 1636807558 1014.8000 2021-11-13 12:44:58 1636807498 1014.8000 2021-11-13 12:43:58 1636807438 1014.8000 2021-11-13 12:42:58 1636807378 1014.8000 2021-11-13 12:41:59 1636807319 1014.8000 2021-11-13 12:40:58 1636807258 1014.8000 2021-11-13 12:39:58 1636807198 1014.9000 2021-11-13 12:38:58 1636807138 1014.8000 2021-11-13 12:37:59 1636807079 1014.8000 2021-11-13 12:36:58 1636807018 1014.8000 2021-11-13 12:35:58 1636806958 1014.8000 2021-11-13 12:34:58 1636806898 1014.8000 2021-11-13 12:33:58 1636806838 1014.8000 2021-11-13 12:32:59 1636806779 1014.8000 2021-11-13 12:31:58 1636806718 1014.8000 2021-11-13 12:30:58 1636806658 1015.0000 2021-11-13 12:29:58 1636806598 1014.9000 2021-11-13 12:28:59 1636806539 1014.9000 2021-11-13 12:27:58 1636806478 1015.0000 2021-11-13 12:26:58 1636806418 1014.9000 2021-11-13 12:25:58 1636806358 1015.0000 2021-11-13 12:24:59 1636806299 1015.0000 2021-11-13 12:23:58 1636806238 1015.1000 2021-11-13 12:22:58 1636806178 1015.1000 2021-11-13 12:21:58 1636806118 1015.1000 2021-11-13 12:20:58 1636806058 1015.1000 2021-11-13 12:19:59 1636805999 1015.1000 2021-11-13 12:18:58 1636805938 1015.2000 2021-11-13 12:17:58 1636805878 1015.2000 2021-11-13 12:16:58 1636805818 1015.2000 2021-11-13 12:15:59 1636805759 1015.2000 2021-11-13 12:14:58 1636805698 1015.2000 2021-11-13 12:13:58 1636805638 1015.2000 2021-11-13 12:12:58 1636805578 1015.1000 2021-11-13 12:11:58 1636805518 1015.2000 2021-11-13 12:10:59 1636805459 1015.2000 2021-11-13 12:09:58 1636805398 1015.1000 2021-11-13 12:08:58 1636805338 1015.2000 2021-11-13 12:07:58 1636805278 1015.2000 2021-11-13 12:06:59 1636805219 1015.1000 2021-11-13 12:05:58 1636805158 1015.2000 2021-11-13 12:04:58 1636805098 1015.1000 2021-11-13 12:03:58 1636805038 1015.1000 2021-11-13 12:02:59 1636804979 1015.1000 2021-11-13 12:01:58 1636804918 1015.1000 2021-11-13 12:00:58 1636804858 1015.2000 2021-11-13 11:59:58 1636804798 1015.2000 2021-11-13 11:58:58 1636804738 1015.1000 2021-11-13 11:57:59 1636804679 1015.2000 2021-11-13 11:56:58 1636804618 1015.1000 2021-11-13 11:55:58 1636804558 1015.1000 2021-11-13 11:54:58 1636804498 1015.2000 2021-11-13 11:53:59 1636804439 1015.2000 2021-11-13 11:52:58 1636804378 1015.3000 2021-11-13 11:51:58 1636804318 1015.3000 2021-11-13 11:50:58 1636804258 1015.2000 2021-11-13 11:49:58 1636804198 1015.3000 2021-11-13 11:48:59 1636804139 1015.3000 2021-11-13 11:47:58 1636804078 1015.3000 2021-11-13 11:46:58 1636804018 1015.3000 2021-11-13 11:45:58 1636803958 1015.4000 2021-11-13 11:44:59 1636803899 1015.4000 2021-11-13 11:43:58 1636803838 1015.4000 2021-11-13 11:42:58 1636803778 1015.3000 2021-11-13 11:41:58 1636803718 1015.4000 2021-11-13 11:40:58 1636803658 1015.3000 2021-11-13 11:39:59 1636803599 1015.4000 2021-11-13 11:38:58 1636803538 1015.4000 2021-11-13 11:37:58 1636803478 1015.5000 2021-11-13 11:36:58 1636803418 1015.5000 2021-11-13 11:35:59 1636803359 1015.5000 2021-11-13 11:34:58 1636803298 1015.6000 2021-11-13 11:33:58 1636803238 1015.6000 2021-11-13 11:32:58 1636803178 1015.7000 2021-11-13 11:31:58 1636803118 1015.6000 2021-11-13 11:30:59 1636803059 1015.7000 2021-11-13 11:29:58 1636802998 1015.7000 2021-11-13 11:28:58 1636802938 1015.6000 2021-11-13 11:27:58 1636802878 1015.6000 2021-11-13 11:26:59 1636802819 1015.6000 2021-11-13 11:25:58 1636802758 1015.6000 2021-11-13 11:24:58 1636802698 1015.6000 2021-11-13 11:23:58 1636802638 1015.6000 2021-11-13 11:22:58 1636802578 1015.6000 2021-11-13 11:21:59 1636802519 1015.7000 2021-11-13 11:20:58 1636802458 1015.7000 2021-11-13 11:19:58 1636802398 1015.7000 2021-11-13 11:18:58 1636802338 1015.7000 2021-11-13 11:17:59 1636802279 1015.7000 2021-11-13 11:16:58 1636802218 1015.7000 2021-11-13 11:15:58 1636802158 1015.7000 2021-11-13 11:14:58 1636802098 1015.8000 2021-11-13 11:13:58 1636802038 1015.8000 2021-11-13 11:12:59 1636801979 1015.8000 2021-11-13 11:11:58 1636801918 1015.8000 2021-11-13 11:10:58 1636801858 1015.8000 2021-11-13 11:09:58 1636801798 1015.7000 2021-11-13 11:08:59 1636801739 1015.7000 2021-11-13 11:07:58 1636801678 1015.8000 2021-11-13 11:06:58 1636801618 1015.7000 2021-11-13 11:05:58 1636801558 1015.8000 2021-11-13 11:04:58 1636801498 1015.8000 2021-11-13 11:03:59 1636801439 1015.8000 2021-11-13 11:02:58 1636801378 1015.8000 2021-11-13 11:01:58 1636801318 1015.8000 2021-11-13 11:00:58 1636801258 1015.9000 2021-11-13 10:59:59 1636801199 1015.8000 2021-11-13 10:58:58 1636801138 1015.9000 2021-11-13 10:57:58 1636801078 1015.9000 2021-11-13 10:56:58 1636801018 1015.9000 2021-11-13 10:55:58 1636800958 1016.0000 2021-11-13 10:54:59 1636800899 1016.0000 2021-11-13 10:53:58 1636800838 1016.1000 2021-11-13 10:52:58 1636800778 1016.0000 2021-11-13 10:51:58 1636800718 1016.0000 2021-11-13 10:50:59 1636800659 1015.9000 2021-11-13 10:49:58 1636800598 1015.9000 2021-11-13 10:48:58 1636800538 1016.0000 2021-11-13 10:47:58 1636800478 1016.0000 2021-11-13 10:46:59 1636800419 1016.0000 2021-11-13 10:45:58 1636800358 1015.9000 2021-11-13 10:44:58 1636800298 1015.9000 2021-11-13 10:43:58 1636800238 1015.9000 2021-11-13 10:42:58 1636800178 1015.9000 2021-11-13 10:41:59 1636800119 1016.0000 2021-11-13 10:40:58 1636800058 1016.0000 2021-11-13 10:39:58 1636799998 1015.9000 2021-11-13 10:38:58 1636799938 1016.0000 2021-11-13 10:37:59 1636799879 1016.0000 2021-11-13 10:36:58 1636799818 1016.1000 2021-11-13 10:35:58 1636799758 1016.1000 2021-11-13 10:34:58 1636799698 1016.2000 2021-11-13 10:33:58 1636799638 1016.1000 2021-11-13 10:32:59 1636799579 1016.2000 2021-11-13 10:31:58 1636799518 1016.2000 2021-11-13 10:30:58 1636799458 1016.1000 2021-11-13 10:29:58 1636799398 1016.2000 2021-11-13 10:28:59 1636799339 1016.1000 2021-11-13 10:27:58 1636799278 1016.2000 2021-11-13 10:26:58 1636799218 1016.2000 2021-11-13 10:25:58 1636799158 1016.2000 2021-11-13 10:24:58 1636799098 1016.2000 2021-11-13 10:23:59 1636799039 1016.3000 2021-11-13 10:22:58 1636798978 1016.3000 2021-11-13 10:21:58 1636798918 1016.2000 2021-11-13 10:20:58 1636798858 1016.2000 2021-11-13 10:19:59 1636798799 1016.3000 2021-11-13 10:18:58 1636798738 1016.3000 2021-11-13 10:17:58 1636798678 1016.3000 2021-11-13 10:16:58 1636798618 1016.3000 2021-11-13 10:15:59 1636798559 1016.3000 2021-11-13 10:14:58 1636798498 1016.3000 2021-11-13 10:13:58 1636798438 1016.4000 2021-11-13 10:12:58 1636798378 1016.4000 2021-11-13 10:11:58 1636798318 1016.4000 2021-11-13 10:10:59 1636798259 1016.4000 2021-11-13 10:09:58 1636798198 1016.4000 2021-11-13 10:08:58 1636798138 1016.4000 2021-11-13 10:07:58 1636798078 1016.4000 2021-11-13 10:06:59 1636798019 1016.4000 2021-11-13 10:05:58 1636797958 1016.4000 2021-11-13 10:04:58 1636797898 1016.4000 2021-11-13 10:03:58 1636797838 1016.5000 2021-11-13 10:02:58 1636797778 1016.4000 2021-11-13 10:01:59 1636797719 1016.4000 2021-11-13 10:00:58 1636797658 1016.4000 2021-11-13 09:59:58 1636797598 1016.4000 2021-11-13 09:58:58 1636797538 1016.4000 2021-11-13 09:57:59 1636797479 1016.4000 2021-11-13 09:56:58 1636797418 1016.4000 2021-11-13 09:55:58 1636797358 1016.5000 2021-11-13 09:54:58 1636797298 1016.5000 2021-11-13 09:53:58 1636797238 1016.5000 2021-11-13 09:52:59 1636797179 1016.4000 2021-11-13 09:51:58 1636797118 1016.5000 2021-11-13 09:50:58 1636797058 1016.6000 2021-11-13 09:49:58 1636796998 1016.6000 2021-11-13 09:48:59 1636796939 1016.6000 2021-11-13 09:47:58 1636796878 1016.6000 2021-11-13 09:46:58 1636796818 1016.6000 2021-11-13 09:45:58 1636796758 1016.6000 2021-11-13 09:44:58 1636796698 1016.6000 2021-11-13 09:43:59 1636796639 1016.6000 2021-11-13 09:42:58 1636796578 1016.6000 2021-11-13 09:41:58 1636796518 1016.7000 2021-11-13 09:40:58 1636796458 1016.6000 2021-11-13 09:39:59 1636796399 1016.7000 2021-11-13 09:38:58 1636796338 1016.8000 2021-11-13 09:37:58 1636796278 1016.7000 2021-11-13 09:36:58 1636796218 1016.8000 2021-11-13 09:35:58 1636796158 1016.7000 2021-11-13 09:34:59 1636796099 1016.8000 2021-11-13 09:33:58 1636796038 1016.7000 2021-11-13 09:32:58 1636795978 1016.7000 2021-11-13 09:31:58 1636795918 1016.6000 2021-11-13 09:30:59 1636795859 1016.7000 2021-11-13 09:29:58 1636795798 1016.6000 2021-11-13 09:28:58 1636795738 1016.7000 2021-11-13 09:27:58 1636795678 1016.7000 2021-11-13 09:26:58 1636795618 1016.7000 2021-11-13 09:25:59 1636795559 1016.7000 2021-11-13 09:24:58 1636795498 1016.7000 2021-11-13 09:23:58 1636795438 1016.8000 2021-11-13 09:22:58 1636795378 1016.7000 2021-11-13 09:21:59 1636795319 1016.7000 2021-11-13 09:20:58 1636795258 1016.7000 2021-11-13 09:19:58 1636795198 1016.7000 2021-11-13 09:18:58 1636795138 1016.7000 2021-11-13 09:17:59 1636795079 1016.7000 2021-11-13 09:16:58 1636795018 1016.7000 2021-11-13 09:15:58 1636794958 1016.7000 2021-11-13 09:14:58 1636794898 1016.7000 2021-11-13 09:13:58 1636794838 1016.7000 2021-11-13 09:12:59 1636794779 1016.7000 2021-11-13 09:11:58 1636794718 1016.8000 2021-11-13 09:10:58 1636794658 1016.7000 2021-11-13 09:09:58 1636794598 1016.8000 2021-11-13 09:08:59 1636794539 1016.7000 2021-11-13 09:07:58 1636794478 1016.8000 2021-11-13 09:06:58 1636794418 1016.8000 2021-11-13 09:05:58 1636794358 1016.8000 2021-11-13 09:04:58 1636794298 1016.7000 2021-11-13 09:03:59 1636794239 1016.8000 2021-11-13 09:02:58 1636794178 1016.7000 2021-11-13 09:01:58 1636794118 1016.7000 2021-11-13 09:00:58 1636794058 1016.7000 2021-11-13 08:59:59 1636793999 1016.7000 2021-11-13 08:58:58 1636793938 1016.7000 2021-11-13 08:57:58 1636793878 1016.8000 2021-11-13 08:56:58 1636793818 1016.8000 2021-11-13 08:55:58 1636793758 1016.7000 2021-11-13 08:54:59 1636793699 1016.7000 2021-11-13 08:53:58 1636793638 1016.8000 2021-11-13 08:52:58 1636793578 1016.7000 2021-11-13 08:51:58 1636793518 1016.8000 2021-11-13 08:50:59 1636793459 1016.8000 2021-11-13 08:49:58 1636793398 1016.8000 2021-11-13 08:48:58 1636793338 1016.8000 2021-11-13 08:47:58 1636793278 1016.9000 2021-11-13 08:46:58 1636793218 1016.9000 2021-11-13 08:45:59 1636793159 1016.9000 2021-11-13 08:44:58 1636793098 1016.9000 2021-11-13 08:43:58 1636793038 1016.9000 2021-11-13 08:42:58 1636792978 1016.8000 2021-11-13 08:41:59 1636792919 1017.0000 2021-11-13 08:40:58 1636792858 1016.9000 2021-11-13 08:39:58 1636792798 1017.0000 2021-11-13 08:38:58 1636792738 1016.9000 2021-11-13 08:37:59 1636792679 1017.0000 2021-11-13 08:36:58 1636792618 1016.9000 2021-11-13 08:35:58 1636792558 1016.9000 2021-11-13 08:34:58 1636792498 1016.8000 2021-11-13 08:33:58 1636792438 1016.8000 2021-11-13 08:32:59 1636792379 1016.9000 2021-11-13 08:31:58 1636792318 1016.8000 2021-11-13 08:30:58 1636792258 1016.8000 2021-11-13 08:29:58 1636792198 1016.8000 2021-11-13 08:28:59 1636792139 1016.8000 2021-11-13 08:27:58 1636792078 1016.8000 2021-11-13 08:26:58 1636792018 1016.8000 2021-11-13 08:25:58 1636791958 1016.9000 2021-11-13 08:24:58 1636791898 1016.8000 2021-11-13 08:23:59 1636791839 1016.8000 2021-11-13 08:22:58 1636791778 1016.8000 2021-11-13 08:21:58 1636791718 1016.7000 2021-11-13 08:20:58 1636791658 1016.8000 2021-11-13 08:19:59 1636791599 1016.7000 2021-11-13 08:18:58 1636791538 1016.8000 2021-11-13 08:17:58 1636791478 1016.8000 2021-11-13 08:16:58 1636791418 1016.8000 2021-11-13 08:15:58 1636791358 1016.8000 2021-11-13 08:14:59 1636791299 1016.8000 2021-11-13 08:13:58 1636791238 1016.8000 2021-11-13 08:12:58 1636791178 1016.8000 2021-11-13 08:11:58 1636791118 1016.7000 2021-11-13 08:10:59 1636791059 1016.6000 2021-11-13 08:09:58 1636790998 1016.6000 2021-11-13 08:08:58 1636790938 1016.6000 2021-11-13 08:07:58 1636790878 1016.6000 2021-11-13 08:06:58 1636790818 1016.6000 2021-11-13 08:05:59 1636790759 1016.6000 2021-11-13 08:04:58 1636790698 1016.7000 2021-11-13 08:03:58 1636790638 1016.6000 2021-11-13 08:02:58 1636790578 1016.6000 2021-11-13 08:01:59 1636790519 1016.7000 2021-11-13 08:00:58 1636790458 1016.7000 2021-11-13 07:59:58 1636790398 1016.7000 2021-11-13 07:58:58 1636790338 1016.7000 2021-11-13 07:57:59 1636790279 1016.6000 2021-11-13 07:56:58 1636790218 1016.6000 2021-11-13 07:55:58 1636790158 1016.6000 2021-11-13 07:54:58 1636790098 1016.6000 2021-11-13 07:53:58 1636790038 1016.6000 2021-11-13 07:52:59 1636789979 1016.6000 2021-11-13 07:51:58 1636789918 1016.7000 2021-11-13 07:50:58 1636789858 1016.7000 2021-11-13 07:49:58 1636789798 1016.6000 2021-11-13 07:48:59 1636789739 1016.6000 2021-11-13 07:47:58 1636789678 1016.7000 2021-11-13 07:46:58 1636789618 1016.7000 2021-11-13 07:45:58 1636789558 1016.7000 2021-11-13 07:44:58 1636789498 1016.6000 2021-11-13 07:43:59 1636789439 1016.7000 2021-11-13 07:42:58 1636789378 1016.7000 2021-11-13 07:41:58 1636789318 1016.8000 2021-11-13 07:40:58 1636789258 1016.7000 2021-11-13 07:39:59 1636789199 1016.8000 2021-11-13 07:38:58 1636789138 1016.7000 2021-11-13 07:37:58 1636789078 1016.7000 2021-11-13 07:36:58 1636789018 1016.7000 2021-11-13 07:35:58 1636788958 1016.7000 2021-11-13 07:34:59 1636788899 1016.7000 2021-11-13 07:33:58 1636788838 1016.7000 2021-11-13 07:32:58 1636788778 1016.8000 2021-11-13 07:31:58 1636788718 1016.6000 2021-11-13 07:30:59 1636788659 1016.7000 2021-11-13 07:29:58 1636788598 1016.7000 2021-11-13 07:28:58 1636788538 1016.7000 2021-11-13 07:27:58 1636788478 1016.7000 2021-11-13 07:26:58 1636788418 1016.8000 2021-11-13 07:25:59 1636788359 1016.8000 2021-11-13 07:24:58 1636788298 1016.8000 2021-11-13 07:23:58 1636788238 1016.8000 2021-11-13 07:22:58 1636788178 1016.6000 2021-11-13 07:21:59 1636788119 1016.7000 2021-11-13 07:20:58 1636788058 1016.7000 2021-11-13 07:19:58 1636787998 1016.7000 2021-11-13 07:18:58 1636787938 1016.7000 2021-11-13 07:17:59 1636787879 1016.7000 2021-11-13 07:16:58 1636787818 1016.7000 2021-11-13 07:15:58 1636787758 1016.7000 2021-11-13 07:14:58 1636787698 1016.7000 2021-11-13 07:13:58 1636787638 1016.6000 2021-11-13 07:12:59 1636787579 1016.7000 2021-11-13 07:11:58 1636787518 1016.6000 2021-11-13 07:10:58 1636787458 1016.8000 2021-11-13 07:09:58 1636787398 1016.7000 2021-11-13 07:08:59 1636787339 1016.7000 2021-11-13 07:07:58 1636787278 1016.6000 2021-11-13 07:06:58 1636787218 1016.6000 2021-11-13 07:05:58 1636787158 1016.6000 2021-11-13 07:04:59 1636787099 1016.6000 2021-11-13 07:03:58 1636787038 1016.7000 2021-11-13 07:02:58 1636786978 1016.6000 2021-11-13 07:01:58 1636786918 1016.6000 2021-11-13 07:00:58 1636786858 1016.6000 2021-11-13 06:59:59 1636786799 1016.5000 2021-11-13 06:58:58 1636786738 1016.6000 2021-11-13 06:57:58 1636786678 1016.6000 2021-11-13 06:56:58 1636786618 1016.5000 2021-11-13 06:55:59 1636786559 1016.5000 2021-11-13 06:54:58 1636786498 1016.5000 2021-11-13 06:53:58 1636786438 1016.5000 2021-11-13 06:52:58 1636786378 1016.5000 2021-11-13 06:51:59 1636786319 1016.5000 2021-11-13 06:50:58 1636786258 1016.5000 2021-11-13 06:49:58 1636786198 1016.5000 2021-11-13 06:48:58 1636786138 1016.5000 2021-11-13 06:47:58 1636786078 1016.5000 2021-11-13 06:46:59 1636786019 1016.5000 2021-11-13 06:45:58 1636785958 1016.5000 2021-11-13 06:44:58 1636785898 1016.6000 2021-11-13 06:43:58 1636785838 1016.5000 2021-11-13 06:42:59 1636785779 1016.5000 2021-11-13 06:41:58 1636785718 1016.5000 2021-11-13 06:40:58 1636785658 1016.5000 2021-11-13 06:39:58 1636785598 1016.4000 2021-11-13 06:38:58 1636785538 1016.4000 2021-11-13 06:37:59 1636785479 1016.4000 2021-11-13 06:36:58 1636785418 1016.5000 2021-11-13 06:35:58 1636785358 1016.5000 2021-11-13 06:34:58 1636785298 1016.5000 2021-11-13 06:33:59 1636785239 1016.5000 2021-11-13 06:32:58 1636785178 1016.5000 2021-11-13 06:31:58 1636785118 1016.4000 2021-11-13 06:30:58 1636785058 1016.5000 2021-11-13 06:29:58 1636784998 1016.3000 2021-11-13 06:28:59 1636784939 1016.4000 2021-11-13 06:27:58 1636784878 1016.4000 2021-11-13 06:26:58 1636784818 1016.5000 2021-11-13 06:25:58 1636784758 1016.4000 2021-11-13 06:24:59 1636784699 1016.4000 2021-11-13 06:23:58 1636784638 1016.4000 2021-11-13 06:22:58 1636784578 1016.4000 2021-11-13 06:21:58 1636784518 1016.3000 2021-11-13 06:20:59 1636784459 1016.4000 2021-11-13 06:19:58 1636784398 1016.4000 2021-11-13 06:18:58 1636784338 1016.4000 2021-11-13 06:17:58 1636784278 1016.4000 2021-11-13 06:16:58 1636784218 1016.4000 2021-11-13 06:15:59 1636784159 1016.5000 2021-11-13 06:14:58 1636784098 1016.5000 2021-11-13 06:13:58 1636784038 1016.4000 2021-11-13 06:12:58 1636783978 1016.4000 2021-11-13 06:11:59 1636783919 1016.5000 2021-11-13 06:10:58 1636783858 1016.5000 2021-11-13 06:09:58 1636783798 1016.5000 2021-11-13 06:08:58 1636783738 1016.5000 2021-11-13 06:07:58 1636783678 1016.4000 2021-11-13 06:06:59 1636783619 1016.4000 2021-11-13 06:05:58 1636783558 1016.5000 2021-11-13 06:04:58 1636783498 1016.5000 2021-11-13 06:03:58 1636783438 1016.5000 2021-11-13 06:02:59 1636783379 1016.5000 2021-11-13 06:01:58 1636783318 1016.5000 2021-11-13 06:00:58 1636783258 1016.5000 2021-11-13 05:59:58 1636783198 1016.5000 2021-11-13 05:58:58 1636783138 1016.5000 2021-11-13 05:57:59 1636783079 1016.5000 2021-11-13 05:56:58 1636783018 1016.5000 2021-11-13 05:55:58 1636782958 1016.5000 2021-11-13 05:54:58 1636782898 1016.4000 2021-11-13 05:53:59 1636782839 1016.4000 2021-11-13 05:52:58 1636782778 1016.4000 2021-11-13 05:51:58 1636782718 1016.3000 2021-11-13 05:50:58 1636782658 1016.4000 2021-11-13 05:49:58 1636782598 1016.2000 2021-11-13 05:48:59 1636782539 1016.3000 2021-11-13 05:47:58 1636782478 1016.3000 2021-11-13 05:46:58 1636782418 1016.3000 2021-11-13 05:45:58 1636782358 1016.2000 2021-11-13 05:44:59 1636782299 1016.2000 2021-11-13 05:43:58 1636782238 1016.2000 2021-11-13 05:42:58 1636782178 1016.2000 2021-11-13 05:41:58 1636782118 1016.2000 2021-11-13 05:40:58 1636782058 1016.3000 2021-11-13 05:39:59 1636781999 1016.3000 2021-11-13 05:38:58 1636781938 1016.2000 2021-11-13 05:37:58 1636781878 1016.2000 2021-11-13 05:36:58 1636781818 1016.2000 2021-11-13 05:35:59 1636781759 1016.3000 2021-11-13 05:34:58 1636781698 1016.2000 2021-11-13 05:33:58 1636781638 1016.2000 2021-11-13 05:32:58 1636781578 1016.2000 2021-11-13 05:31:58 1636781518 1016.2000 2021-11-13 05:30:59 1636781459 1016.2000 2021-11-13 05:29:58 1636781398 1016.3000 2021-11-13 05:28:58 1636781338 1016.2000 2021-11-13 05:27:58 1636781278 1016.2000 2021-11-13 05:26:59 1636781219 1016.3000 2021-11-13 05:25:58 1636781158 1016.2000 2021-11-13 05:24:58 1636781098 1016.3000 2021-11-13 05:23:58 1636781038 1016.3000 2021-11-13 05:22:59 1636780979 1016.3000 2021-11-13 05:21:58 1636780918 1016.2000 2021-11-13 05:20:58 1636780858 1016.3000 2021-11-13 05:19:58 1636780798 1016.3000 2021-11-13 05:18:58 1636780738 1016.2000 2021-11-13 05:17:59 1636780679 1016.2000 2021-11-13 05:16:58 1636780618 1016.3000 2021-11-13 05:15:58 1636780558 1016.3000 2021-11-13 05:14:58 1636780498 1016.2000 2021-11-13 05:13:59 1636780439 1016.3000 2021-11-13 05:12:58 1636780378 1016.2000 2021-11-13 05:11:58 1636780318 1016.2000 2021-11-13 05:10:58 1636780258 1016.2000 2021-11-13 05:09:58 1636780198 1016.3000 2021-11-13 05:08:59 1636780139 1016.2000 2021-11-13 05:07:58 1636780078 1016.3000 2021-11-13 05:06:58 1636780018 1016.3000 2021-11-13 05:05:58 1636779958 1016.2000 2021-11-13 05:04:59 1636779899 1016.2000 2021-11-13 05:03:58 1636779838 1016.2000 2021-11-13 05:02:58 1636779778 1016.2000 2021-11-13 05:01:58 1636779718 1016.2000 2021-11-13 05:00:58 1636779658 1016.2000 2021-11-13 04:59:59 1636779599 1016.2000 2021-11-13 04:58:58 1636779538 1016.2000 2021-11-13 04:57:58 1636779478 1016.3000 2021-11-13 04:56:58 1636779418 1016.2000 2021-11-13 04:55:59 1636779359 1016.2000 2021-11-13 04:54:58 1636779298 1016.2000 2021-11-13 04:53:58 1636779238 1016.2000 2021-11-13 04:52:58 1636779178 1016.3000 2021-11-13 04:51:58 1636779118 1016.3000 2021-11-13 04:50:59 1636779059 1016.3000 2021-11-13 04:49:58 1636778998 1016.3000 2021-11-13 04:48:58 1636778938 1016.3000 2021-11-13 04:47:58 1636778878 1016.2000 2021-11-13 04:46:59 1636778819 1016.3000 2021-11-13 04:45:58 1636778758 1016.3000 2021-11-13 04:44:58 1636778698 1016.3000 2021-11-13 04:43:58 1636778638 1016.3000 2021-11-13 04:42:58 1636778578 1016.3000 2021-11-13 04:41:59 1636778519 1016.4000 2021-11-13 04:40:58 1636778458 1016.3000 2021-11-13 04:39:58 1636778398 1016.4000 2021-11-13 04:38:58 1636778338 1016.3000 2021-11-13 04:37:59 1636778279 1016.3000 2021-11-13 04:36:58 1636778218 1016.4000 2021-11-13 04:35:58 1636778158 1016.3000 2021-11-13 04:34:58 1636778098 1016.4000 2021-11-13 04:33:59 1636778039 1016.3000 2021-11-13 04:32:58 1636777978 1016.3000 2021-11-13 04:31:58 1636777918 1016.3000 2021-11-13 04:30:58 1636777858 1016.3000 2021-11-13 04:29:58 1636777798 1016.3000 2021-11-13 04:28:59 1636777739 1016.3000 2021-11-13 04:27:58 1636777678 1016.3000 2021-11-13 04:26:58 1636777618 1016.3000 2021-11-13 04:25:58 1636777558 1016.3000 2021-11-13 04:24:59 1636777499 1016.3000 2021-11-13 04:23:58 1636777438 1016.3000 2021-11-13 04:22:58 1636777378 1016.3000 2021-11-13 04:21:58 1636777318 1016.3000 2021-11-13 04:20:58 1636777258 1016.2000 2021-11-13 04:19:59 1636777199 1016.3000 2021-11-13 04:18:58 1636777138 1016.2000 2021-11-13 04:17:58 1636777078 1016.3000 2021-11-13 04:16:58 1636777018 1016.3000 2021-11-13 04:15:59 1636776959 1016.4000 2021-11-13 04:14:58 1636776898 1016.4000 2021-11-13 04:13:58 1636776838 1016.3000 2021-11-13 04:12:58 1636776778 1016.3000 2021-11-13 04:11:59 1636776719 1016.3000 2021-11-13 04:10:58 1636776658 1016.3000 2021-11-13 04:09:58 1636776598 1016.4000 2021-11-13 04:08:58 1636776538 1016.3000 2021-11-13 04:07:58 1636776478 1016.3000 2021-11-13 04:06:59 1636776419 1016.3000 2021-11-13 04:05:58 1636776358 1016.3000 2021-11-13 04:04:58 1636776298 1016.3000 2021-11-13 04:03:58 1636776238 1016.3000 2021-11-13 04:02:59 1636776179 1016.3000 2021-11-13 04:01:58 1636776118 1016.4000 2021-11-13 04:00:58 1636776058 1016.3000 2021-11-13 03:59:58 1636775998 1016.3000 2021-11-13 03:58:58 1636775938 1016.3000 2021-11-13 03:57:59 1636775879 1016.4000 2021-11-13 03:56:58 1636775818 1016.3000 2021-11-13 03:55:58 1636775758 1016.3000 2021-11-13 03:54:58 1636775698 1016.3000 2021-11-13 03:53:59 1636775639 1016.4000 2021-11-13 03:52:58 1636775578 1016.3000 2021-11-13 03:51:58 1636775518 1016.3000 2021-11-13 03:50:58 1636775458 1016.3000 2021-11-13 03:49:58 1636775398 1016.3000 2021-11-13 03:48:59 1636775339 1016.3000 2021-11-13 03:47:58 1636775278 1016.4000 2021-11-13 03:46:58 1636775218 1016.4000 2021-11-13 03:45:58 1636775158 1016.4000 2021-11-13 03:44:59 1636775099 1016.4000 2021-11-13 03:43:58 1636775038 1016.3000 2021-11-13 03:42:58 1636774978 1016.3000 2021-11-13 03:41:58 1636774918 1016.3000 2021-11-13 03:40:59 1636774859 1016.4000 2021-11-13 03:39:58 1636774798 1016.3000 2021-11-13 03:38:58 1636774738 1016.4000 2021-11-13 03:37:58 1636774678 1016.3000 2021-11-13 03:36:58 1636774618 1016.3000 2021-11-13 03:35:59 1636774559 1016.3000 2021-11-13 03:34:58 1636774498 1016.4000 2021-11-13 03:33:58 1636774438 1016.3000 2021-11-13 03:32:58 1636774378 1016.3000 2021-11-13 03:31:59 1636774319 1016.4000 2021-11-13 03:30:58 1636774258 1016.4000 2021-11-13 03:29:58 1636774198 1016.4000 2021-11-13 03:28:58 1636774138 1016.5000 2021-11-13 03:27:58 1636774078 1016.4000 2021-11-13 03:26:59 1636774019 1016.4000 2021-11-13 03:25:58 1636773958 1016.3000 2021-11-13 03:24:58 1636773898 1016.4000 2021-11-13 03:23:58 1636773838 1016.3000 2021-11-13 03:22:59 1636773779 1016.4000 2021-11-13 03:21:58 1636773718 1016.4000 2021-11-13 03:20:58 1636773658 1016.4000 2021-11-13 03:19:58 1636773598 1016.4000 2021-11-13 03:18:58 1636773538 1016.4000 2021-11-13 03:17:59 1636773479 1016.5000 2021-11-13 03:16:58 1636773418 1016.5000 2021-11-13 03:15:58 1636773358 1016.4000 2021-11-13 03:14:58 1636773298 1016.3000 2021-11-13 03:13:59 1636773239 1016.4000 2021-11-13 03:12:58 1636773178 1016.4000 2021-11-13 03:11:58 1636773118 1016.4000 2021-11-13 03:10:58 1636773058 1016.4000 2021-11-13 03:09:59 1636772999 1016.4000 2021-11-13 03:08:58 1636772938 1016.4000 2021-11-13 03:07:58 1636772878 1016.3000 2021-11-13 03:06:58 1636772818 1016.4000 2021-11-13 03:05:58 1636772758 1016.3000 2021-11-13 03:04:59 1636772699 1016.4000 2021-11-13 03:03:58 1636772638 1016.4000 2021-11-13 03:02:58 1636772578 1016.4000 2021-11-13 03:01:58 1636772518 1016.4000 2021-11-13 03:00:59 1636772459 1016.4000 2021-11-13 02:59:58 1636772398 1016.4000 2021-11-13 02:58:58 1636772338 1016.5000 2021-11-13 02:57:58 1636772278 1016.5000 2021-11-13 02:56:59 1636772219 1016.4000 2021-11-13 02:55:58 1636772158 1016.4000 2021-11-13 02:54:58 1636772098 1016.4000 2021-11-13 02:53:58 1636772038 1016.5000 2021-11-13 02:52:58 1636771978 1016.4000 2021-11-13 02:51:59 1636771919 1016.5000 2021-11-13 02:50:58 1636771858 1016.5000 2021-11-13 02:49:58 1636771798 1016.5000 2021-11-13 02:48:58 1636771738 1016.4000 2021-11-13 02:47:59 1636771679 1016.6000 2021-11-13 02:46:58 1636771618 1016.5000 2021-11-13 02:45:58 1636771558 1016.5000 2021-11-13 02:44:58 1636771498 1016.6000 2021-11-13 02:43:58 1636771438 1016.5000 2021-11-13 02:42:59 1636771379 1016.5000 2021-11-13 02:41:58 1636771318 1016.5000 2021-11-13 02:40:58 1636771258 1016.5000 2021-11-13 02:39:58 1636771198 1016.5000 2021-11-13 02:38:59 1636771139 1016.5000 2021-11-13 02:37:58 1636771078 1016.5000 2021-11-13 02:36:58 1636771018 1016.4000 2021-11-13 02:35:58 1636770958 1016.5000 2021-11-13 02:34:59 1636770899 1016.5000 2021-11-13 02:33:58 1636770838 1016.5000 2021-11-13 02:32:58 1636770778 1016.5000 2021-11-13 02:31:58 1636770718 1016.6000 2021-11-13 02:30:58 1636770658 1016.5000 2021-11-13 02:29:59 1636770599 1016.5000 2021-11-13 02:28:58 1636770538 1016.5000 2021-11-13 02:27:58 1636770478 1016.5000 2021-11-13 02:26:58 1636770418 1016.4000 2021-11-13 02:25:59 1636770359 1016.4000 2021-11-13 02:24:58 1636770298 1016.5000 2021-11-13 02:23:58 1636770238 1016.5000 2021-11-13 02:22:58 1636770178 1016.5000 2021-11-13 02:21:58 1636770118 1016.5000 2021-11-13 02:20:59 1636770059 1016.5000 2021-11-13 02:19:58 1636769998 1016.6000 2021-11-13 02:18:58 1636769938 1016.6000 2021-11-13 02:17:58 1636769878 1016.5000 2021-11-13 02:16:59 1636769819 1016.6000 2021-11-13 02:15:58 1636769758 1016.6000 2021-11-13 02:14:58 1636769698 1016.7000 2021-11-13 02:13:58 1636769638 1016.6000 2021-11-13 02:12:59 1636769579 1016.6000 2021-11-13 02:11:58 1636769518 1016.6000 2021-11-13 02:10:58 1636769458 1016.6000 2021-11-13 02:09:58 1636769398 1016.6000 2021-11-13 02:08:58 1636769338 1016.6000 2021-11-13 02:07:59 1636769279 1016.6000 2021-11-13 02:06:58 1636769218 1016.6000 2021-11-13 02:05:58 1636769158 1016.5000 2021-11-13 02:04:58 1636769098 1016.6000 2021-11-13 02:03:59 1636769039 1016.6000 2021-11-13 02:02:58 1636768978 1016.6000 2021-11-13 02:01:58 1636768918 1016.6000 2021-11-13 02:00:58 1636768858 1016.6000 2021-11-13 01:59:58 1636768798 1016.6000 2021-11-13 01:58:59 1636768739 1016.6000 2021-11-13 01:57:58 1636768678 1016.5000 2021-11-13 01:56:58 1636768618 1016.6000 2021-11-13 01:55:58 1636768558 1016.5000 2021-11-13 01:54:59 1636768499 1016.5000 2021-11-13 01:53:58 1636768438 1016.5000 2021-11-13 01:52:58 1636768378 1016.6000 2021-11-13 01:51:58 1636768318 1016.6000 2021-11-13 01:50:58 1636768258 1016.6000 2021-11-13 01:49:59 1636768199 1016.6000 2021-11-13 01:48:58 1636768138 1016.6000 2021-11-13 01:47:58 1636768078 1016.6000 2021-11-13 01:46:58 1636768018 1016.5000 2021-11-13 01:45:59 1636767959 1016.6000 2021-11-13 01:44:58 1636767898 1016.6000 2021-11-13 01:43:58 1636767838 1016.6000 2021-11-13 01:42:58 1636767778 1016.6000 2021-11-13 01:41:59 1636767719 1016.6000 2021-11-13 01:40:58 1636767658 1016.6000 2021-11-13 01:39:58 1636767598 1016.6000 2021-11-13 01:38:58 1636767538 1016.6000 2021-11-13 01:37:58 1636767478 1016.6000 2021-11-13 01:36:59 1636767419 1016.6000 2021-11-13 01:35:58 1636767358 1016.6000 2021-11-13 01:34:58 1636767298 1016.7000 2021-11-13 01:33:58 1636767238 1016.6000 2021-11-13 01:32:59 1636767179 1016.6000 2021-11-13 01:31:58 1636767118 1016.6000 2021-11-13 01:30:58 1636767058 1016.7000 2021-11-13 01:29:58 1636766998 1016.6000 2021-11-13 01:28:58 1636766938 1016.7000 2021-11-13 01:27:59 1636766879 1016.7000 2021-11-13 01:26:58 1636766818 1016.6000 2021-11-13 01:25:58 1636766758 1016.6000 2021-11-13 01:24:58 1636766698 1016.7000 2021-11-13 01:23:59 1636766639 1016.7000 2021-11-13 01:22:58 1636766578 1016.7000 2021-11-13 01:21:58 1636766518 1016.7000 2021-11-13 01:20:58 1636766458 1016.7000 2021-11-13 01:19:58 1636766398 1016.6000 2021-11-13 01:18:59 1636766339 1016.7000 2021-11-13 01:17:58 1636766278 1016.6000 2021-11-13 01:16:58 1636766218 1016.7000 2021-11-13 01:15:58 1636766158 1016.7000 2021-11-13 01:14:59 1636766099 1016.7000 2021-11-13 01:13:58 1636766038 1016.7000 2021-11-13 01:12:58 1636765978 1016.8000 2021-11-13 01:11:58 1636765918 1016.7000 2021-11-13 01:10:58 1636765858 1016.7000 2021-11-13 01:09:59 1636765799 1016.7000 2021-11-13 01:08:58 1636765738 1016.8000 2021-11-13 01:07:58 1636765678 1016.7000 2021-11-13 01:06:58 1636765618 1016.8000 2021-11-13 01:05:59 1636765559 1016.8000 2021-11-13 01:04:58 1636765498 1016.8000 2021-11-13 01:03:58 1636765438 1016.8000 2021-11-13 01:02:58 1636765378 1016.8000 2021-11-13 01:01:58 1636765318 1016.7000 2021-11-13 01:00:59 1636765259 1016.8000 2021-11-13 00:59:58 1636765198 1016.8000 2021-11-13 00:58:58 1636765138 1016.8000 2021-11-13 00:57:58 1636765078 1016.8000 2021-11-13 00:56:59 1636765019 1016.8000 2021-11-13 00:55:58 1636764958 1016.7000 2021-11-13 00:54:58 1636764898 1016.8000 2021-11-13 00:53:58 1636764838 1016.8000 2021-11-13 00:52:58 1636764778 1016.7000 2021-11-13 00:51:59 1636764719 1016.8000 2021-11-13 00:50:58 1636764658 1016.8000 2021-11-13 00:49:58 1636764598 1016.7000 2021-11-13 00:48:58 1636764538 1016.8000 2021-11-13 00:47:59 1636764479 1016.8000 2021-11-13 00:46:58 1636764418 1016.8000 2021-11-13 00:45:58 1636764358 1016.8000 2021-11-13 00:44:58 1636764298 1016.8000 2021-11-13 00:43:59 1636764239 1016.8000 2021-11-13 00:42:58 1636764178 1016.8000 2021-11-13 00:41:58 1636764118 1016.8000 2021-11-13 00:40:58 1636764058 1016.8000 2021-11-13 00:39:58 1636763998 1016.8000 2021-11-13 00:38:59 1636763939 1016.8000 2021-11-13 00:37:58 1636763878 1016.8000 2021-11-13 00:36:58 1636763818 1016.8000 2021-11-13 00:35:58 1636763758 1016.9000 2021-11-13 00:34:59 1636763699 1016.8000 2021-11-13 00:33:58 1636763638 1016.9000 2021-11-13 00:32:58 1636763578 1016.9000 2021-11-13 00:31:58 1636763518 1016.8000 2021-11-13 00:30:58 1636763458 1016.8000 2021-11-13 00:29:59 1636763399 1016.8000 2021-11-13 00:28:58 1636763338 1016.8000 2021-11-13 00:27:58 1636763278 1016.8000 2021-11-13 00:26:58 1636763218 1016.8000 2021-11-13 00:25:59 1636763159 1016.8000 2021-11-13 00:24:58 1636763098 1016.8000 2021-11-13 00:23:58 1636763038 1016.8000 2021-11-13 00:22:58 1636762978 1016.8000 2021-11-13 00:21:58 1636762918 1016.7000 2021-11-13 00:20:59 1636762859 1016.8000 2021-11-13 00:19:58 1636762798 1016.7000 2021-11-13 00:18:58 1636762738 1016.7000 2021-11-13 00:17:58 1636762678 1016.8000 2021-11-13 00:16:59 1636762619 1016.9000 2021-11-13 00:15:58 1636762558 1016.9000 2021-11-13 00:14:58 1636762498 1016.8000 2021-11-13 00:13:58 1636762438 1016.8000 2021-11-13 00:12:58 1636762378 1016.8000 2021-11-13 00:11:59 1636762319 1016.9000 2021-11-13 00:10:58 1636762258 1016.8000 2021-11-13 00:09:58 1636762198 1016.8000 2021-11-13 00:08:58 1636762138 1016.8000 2021-11-13 00:07:59 1636762079 1016.8000 2021-11-13 00:06:58 1636762018 1016.9000 2021-11-13 00:05:58 1636761958 1016.9000 2021-11-13 00:04:58 1636761898 1016.9000 2021-11-13 00:03:58 1636761838 1016.9000 2021-11-13 00:02:59 1636761779 1017.0000 2021-11-13 00:01:58 1636761718 1016.9000 2021-11-13 00:00:58 1636761658 1017.0000