#Date Unixtime Value #------------------------------------------------- 2021-11-12 23:59:59 1636761599 1016.9000 2021-11-12 23:58:58 1636761538 1017.0000 2021-11-12 23:57:58 1636761478 1017.0000 2021-11-12 23:56:58 1636761418 1017.0000 2021-11-12 23:55:58 1636761358 1017.0000 2021-11-12 23:54:59 1636761299 1017.1000 2021-11-12 23:53:58 1636761238 1017.1000 2021-11-12 23:52:58 1636761178 1017.0000 2021-11-12 23:51:58 1636761118 1017.0000 2021-11-12 23:50:59 1636761059 1017.1000 2021-11-12 23:49:58 1636760998 1017.0000 2021-11-12 23:48:58 1636760938 1017.1000 2021-11-12 23:47:58 1636760878 1017.1000 2021-11-12 23:46:59 1636760819 1017.1000 2021-11-12 23:45:58 1636760758 1017.1000 2021-11-12 23:44:58 1636760698 1017.1000 2021-11-12 23:43:58 1636760638 1017.1000 2021-11-12 23:42:58 1636760578 1017.1000 2021-11-12 23:41:59 1636760519 1017.1000 2021-11-12 23:40:58 1636760458 1017.2000 2021-11-12 23:39:58 1636760398 1017.1000 2021-11-12 23:38:58 1636760338 1017.1000 2021-11-12 23:37:59 1636760279 1017.1000 2021-11-12 23:36:58 1636760218 1017.1000 2021-11-12 23:35:58 1636760158 1017.1000 2021-11-12 23:34:58 1636760098 1017.1000 2021-11-12 23:33:59 1636760039 1017.1000 2021-11-12 23:32:58 1636759978 1017.1000 2021-11-12 23:31:58 1636759918 1017.1000 2021-11-12 23:30:58 1636759858 1017.1000 2021-11-12 23:29:58 1636759798 1017.1000 2021-11-12 23:28:59 1636759739 1017.2000 2021-11-12 23:27:58 1636759678 1017.1000 2021-11-12 23:26:58 1636759618 1017.2000 2021-11-12 23:25:58 1636759558 1017.1000 2021-11-12 23:24:59 1636759499 1017.2000 2021-11-12 23:23:58 1636759438 1017.2000 2021-11-12 23:22:58 1636759378 1017.2000 2021-11-12 23:21:58 1636759318 1017.2000 2021-11-12 23:20:58 1636759258 1017.2000 2021-11-12 23:19:59 1636759199 1017.1000 2021-11-12 23:18:58 1636759138 1017.2000 2021-11-12 23:17:58 1636759078 1017.2000 2021-11-12 23:16:58 1636759018 1017.2000 2021-11-12 23:15:59 1636758959 1017.2000 2021-11-12 23:14:58 1636758898 1017.2000 2021-11-12 23:13:58 1636758838 1017.2000 2021-11-12 23:12:58 1636758778 1017.2000 2021-11-12 23:11:59 1636758719 1017.3000 2021-11-12 23:10:58 1636758658 1017.2000 2021-11-12 23:09:58 1636758598 1017.2000 2021-11-12 23:08:58 1636758538 1017.2000 2021-11-12 23:07:58 1636758478 1017.2000 2021-11-12 23:06:59 1636758419 1017.1000 2021-11-12 23:05:58 1636758358 1017.2000 2021-11-12 23:04:58 1636758298 1017.1000 2021-11-12 23:03:58 1636758238 1017.1000 2021-11-12 23:02:59 1636758179 1017.2000 2021-11-12 23:01:58 1636758118 1017.1000 2021-11-12 23:00:58 1636758058 1017.1000 2021-11-12 22:59:58 1636757998 1017.1000 2021-11-12 22:58:58 1636757938 1017.0000 2021-11-12 22:57:59 1636757879 1017.1000 2021-11-12 22:56:58 1636757818 1017.1000 2021-11-12 22:55:58 1636757758 1017.1000 2021-11-12 22:54:58 1636757698 1017.1000 2021-11-12 22:53:59 1636757639 1017.2000 2021-11-12 22:52:58 1636757578 1017.1000 2021-11-12 22:51:58 1636757518 1017.1000 2021-11-12 22:50:58 1636757458 1017.2000 2021-11-12 22:49:59 1636757399 1017.1000 2021-11-12 22:48:58 1636757338 1017.1000 2021-11-12 22:47:58 1636757278 1017.2000 2021-11-12 22:46:58 1636757218 1017.1000 2021-11-12 22:45:58 1636757158 1017.1000 2021-11-12 22:44:59 1636757099 1017.1000 2021-11-12 22:43:58 1636757038 1017.0000 2021-11-12 22:42:58 1636756978 1017.0000 2021-11-12 22:41:58 1636756918 1017.0000 2021-11-12 22:40:59 1636756859 1017.1000 2021-11-12 22:39:58 1636756798 1017.0000 2021-11-12 22:38:58 1636756738 1017.1000 2021-11-12 22:37:58 1636756678 1017.2000 2021-11-12 22:36:58 1636756618 1017.1000 2021-11-12 22:35:59 1636756559 1017.2000 2021-11-12 22:34:58 1636756498 1017.2000 2021-11-12 22:33:58 1636756438 1017.1000 2021-11-12 22:32:58 1636756378 1017.1000 2021-11-12 22:31:59 1636756319 1017.2000 2021-11-12 22:30:58 1636756258 1017.1000 2021-11-12 22:29:58 1636756198 1017.2000 2021-11-12 22:28:58 1636756138 1017.2000 2021-11-12 22:27:59 1636756079 1017.2000 2021-11-12 22:26:58 1636756018 1017.3000 2021-11-12 22:25:58 1636755958 1017.2000 2021-11-12 22:24:58 1636755898 1017.2000 2021-11-12 22:23:58 1636755838 1017.2000 2021-11-12 22:22:59 1636755779 1017.2000 2021-11-12 22:21:58 1636755718 1017.3000 2021-11-12 22:20:58 1636755658 1017.3000 2021-11-12 22:19:58 1636755598 1017.3000 2021-11-12 22:18:59 1636755539 1017.2000 2021-11-12 22:17:58 1636755478 1017.3000 2021-11-12 22:16:58 1636755418 1017.2000 2021-11-12 22:15:58 1636755358 1017.2000 2021-11-12 22:14:58 1636755298 1017.2000 2021-11-12 22:13:59 1636755239 1017.2000 2021-11-12 22:12:58 1636755178 1017.2000 2021-11-12 22:11:58 1636755118 1017.2000 2021-11-12 22:10:58 1636755058 1017.2000 2021-11-12 22:09:59 1636754999 1017.1000 2021-11-12 22:08:58 1636754938 1017.2000 2021-11-12 22:07:58 1636754878 1017.2000 2021-11-12 22:06:58 1636754818 1017.2000 2021-11-12 22:05:59 1636754759 1017.3000 2021-11-12 22:04:58 1636754698 1017.2000 2021-11-12 22:03:58 1636754638 1017.2000 2021-11-12 22:02:58 1636754578 1017.2000 2021-11-12 22:01:58 1636754518 1017.1000 2021-11-12 22:00:59 1636754459 1017.2000 2021-11-12 21:59:58 1636754398 1017.2000 2021-11-12 21:58:58 1636754338 1017.2000 2021-11-12 21:57:58 1636754278 1017.1000 2021-11-12 21:56:59 1636754219 1017.1000 2021-11-12 21:55:58 1636754158 1017.1000 2021-11-12 21:54:58 1636754098 1017.2000 2021-11-12 21:53:58 1636754038 1017.2000 2021-11-12 21:52:58 1636753978 1017.1000 2021-11-12 21:51:59 1636753919 1017.1000 2021-11-12 21:50:58 1636753858 1017.1000 2021-11-12 21:49:58 1636753798 1017.1000 2021-11-12 21:48:58 1636753738 1017.1000 2021-11-12 21:47:59 1636753679 1017.1000 2021-11-12 21:46:58 1636753618 1017.1000 2021-11-12 21:45:58 1636753558 1017.1000 2021-11-12 21:44:58 1636753498 1017.1000 2021-11-12 21:43:59 1636753439 1017.1000 2021-11-12 21:42:58 1636753378 1017.1000 2021-11-12 21:41:58 1636753318 1017.1000 2021-11-12 21:40:58 1636753258 1017.1000 2021-11-12 21:39:58 1636753198 1017.1000 2021-11-12 21:38:59 1636753139 1017.1000 2021-11-12 21:37:58 1636753078 1017.0000 2021-11-12 21:36:58 1636753018 1017.1000 2021-11-12 21:35:58 1636752958 1017.0000 2021-11-12 21:34:59 1636752899 1017.0000 2021-11-12 21:33:58 1636752838 1017.0000 2021-11-12 21:32:58 1636752778 1017.1000 2021-11-12 21:31:58 1636752718 1017.1000 2021-11-12 21:30:58 1636752658 1017.0000 2021-11-12 21:29:59 1636752599 1017.1000 2021-11-12 21:28:58 1636752538 1017.1000 2021-11-12 21:27:58 1636752478 1017.0000 2021-11-12 21:26:58 1636752418 1017.1000 2021-11-12 21:25:59 1636752359 1017.0000 2021-11-12 21:24:58 1636752298 1017.0000 2021-11-12 21:23:58 1636752238 1017.0000 2021-11-12 21:22:58 1636752178 1017.0000 2021-11-12 21:21:59 1636752119 1017.1000 2021-11-12 21:20:58 1636752058 1017.0000 2021-11-12 21:19:58 1636751998 1017.0000 2021-11-12 21:18:58 1636751938 1017.0000 2021-11-12 21:17:58 1636751878 1016.9000 2021-11-12 21:16:59 1636751819 1017.0000 2021-11-12 21:15:58 1636751758 1017.0000 2021-11-12 21:14:58 1636751698 1017.1000 2021-11-12 21:13:58 1636751638 1017.1000 2021-11-12 21:12:59 1636751579 1017.1000 2021-11-12 21:11:58 1636751518 1017.1000 2021-11-12 21:10:58 1636751458 1017.1000 2021-11-12 21:09:58 1636751398 1017.1000 2021-11-12 21:08:58 1636751338 1017.0000 2021-11-12 21:07:59 1636751279 1017.0000 2021-11-12 21:06:58 1636751218 1017.0000 2021-11-12 21:05:58 1636751158 1017.0000 2021-11-12 21:04:58 1636751098 1017.0000 2021-11-12 21:03:59 1636751039 1017.0000 2021-11-12 21:02:58 1636750978 1017.0000 2021-11-12 21:01:58 1636750918 1016.9000 2021-11-12 21:00:58 1636750858 1017.0000 2021-11-12 20:59:59 1636750799 1017.0000 2021-11-12 20:58:58 1636750738 1017.1000 2021-11-12 20:57:58 1636750678 1017.1000 2021-11-12 20:56:58 1636750618 1017.2000 2021-11-12 20:55:58 1636750558 1017.1000 2021-11-12 20:54:59 1636750499 1017.1000 2021-11-12 20:53:58 1636750438 1017.1000 2021-11-12 20:52:58 1636750378 1017.1000 2021-11-12 20:51:58 1636750318 1017.1000 2021-11-12 20:50:59 1636750259 1017.1000 2021-11-12 20:49:58 1636750198 1017.2000 2021-11-12 20:48:58 1636750138 1017.2000 2021-11-12 20:47:58 1636750078 1017.2000 2021-11-12 20:46:58 1636750018 1017.1000 2021-11-12 20:45:59 1636749959 1017.1000 2021-11-12 20:44:58 1636749898 1017.3000 2021-11-12 20:43:58 1636749838 1017.2000 2021-11-12 20:42:58 1636749778 1017.1000 2021-11-12 20:41:59 1636749719 1017.2000 2021-11-12 20:40:58 1636749658 1017.2000 2021-11-12 20:39:58 1636749598 1017.1000 2021-11-12 20:38:58 1636749538 1017.2000 2021-11-12 20:37:58 1636749478 1017.2000 2021-11-12 20:36:59 1636749419 1017.1000 2021-11-12 20:35:58 1636749358 1017.2000 2021-11-12 20:34:58 1636749298 1017.2000 2021-11-12 20:33:58 1636749238 1017.1000 2021-11-12 20:32:59 1636749179 1017.1000 2021-11-12 20:31:58 1636749118 1017.1000 2021-11-12 20:30:58 1636749058 1017.0000 2021-11-12 20:29:58 1636748998 1017.1000 2021-11-12 20:28:58 1636748938 1017.1000 2021-11-12 20:27:59 1636748879 1017.1000 2021-11-12 20:26:58 1636748818 1017.1000 2021-11-12 20:25:58 1636748758 1017.1000 2021-11-12 20:24:58 1636748698 1017.0000 2021-11-12 20:23:59 1636748639 1017.1000 2021-11-12 20:22:58 1636748578 1017.1000 2021-11-12 20:21:58 1636748518 1017.1000 2021-11-12 20:20:58 1636748458 1017.1000 2021-11-12 20:19:59 1636748399 1017.1000 2021-11-12 20:18:58 1636748338 1017.1000 2021-11-12 20:17:58 1636748278 1017.0000 2021-11-12 20:16:58 1636748218 1017.0000 2021-11-12 20:15:58 1636748158 1017.0000 2021-11-12 20:14:59 1636748099 1017.0000 2021-11-12 20:13:58 1636748038 1017.1000 2021-11-12 20:12:58 1636747978 1017.0000 2021-11-12 20:11:58 1636747918 1017.0000 2021-11-12 20:10:59 1636747859 1017.0000 2021-11-12 20:09:58 1636747798 1016.9000 2021-11-12 20:08:58 1636747738 1016.9000 2021-11-12 20:07:58 1636747678 1016.9000 2021-11-12 20:06:59 1636747619 1017.0000 2021-11-12 20:05:58 1636747558 1016.9000 2021-11-12 20:04:58 1636747498 1017.0000 2021-11-12 20:03:58 1636747438 1016.9000 2021-11-12 20:02:58 1636747378 1016.9000 2021-11-12 20:01:59 1636747319 1016.9000 2021-11-12 20:00:58 1636747258 1016.9000 2021-11-12 19:59:58 1636747198 1017.0000 2021-11-12 19:58:58 1636747138 1016.9000 2021-11-12 19:57:59 1636747079 1017.0000 2021-11-12 19:56:58 1636747018 1017.0000 2021-11-12 19:55:58 1636746958 1016.9000 2021-11-12 19:54:58 1636746898 1017.0000 2021-11-12 19:53:58 1636746838 1016.9000 2021-11-12 19:52:59 1636746779 1016.9000 2021-11-12 19:51:58 1636746718 1016.9000 2021-11-12 19:50:58 1636746658 1016.8000 2021-11-12 19:49:58 1636746598 1016.9000 2021-11-12 19:48:59 1636746539 1016.8000 2021-11-12 19:47:58 1636746478 1016.8000 2021-11-12 19:46:58 1636746418 1016.8000 2021-11-12 19:45:58 1636746358 1016.8000 2021-11-12 19:44:58 1636746298 1016.8000 2021-11-12 19:43:59 1636746239 1016.9000 2021-11-12 19:42:58 1636746178 1016.9000 2021-11-12 19:41:58 1636746118 1016.9000 2021-11-12 19:40:58 1636746058 1016.8000 2021-11-12 19:39:59 1636745999 1016.9000 2021-11-12 19:38:58 1636745938 1016.9000 2021-11-12 19:37:58 1636745878 1016.9000 2021-11-12 19:36:58 1636745818 1017.0000 2021-11-12 19:35:59 1636745759 1017.0000 2021-11-12 19:34:58 1636745698 1017.0000 2021-11-12 19:33:58 1636745638 1016.9000 2021-11-12 19:32:58 1636745578 1016.9000 2021-11-12 19:31:58 1636745518 1016.8000 2021-11-12 19:30:59 1636745459 1016.9000 2021-11-12 19:29:58 1636745398 1016.8000 2021-11-12 19:28:58 1636745338 1016.9000 2021-11-12 19:27:58 1636745278 1016.9000 2021-11-12 19:26:59 1636745219 1016.8000 2021-11-12 19:25:58 1636745158 1016.8000 2021-11-12 19:24:58 1636745098 1016.8000 2021-11-12 19:23:58 1636745038 1016.8000 2021-11-12 19:22:59 1636744979 1016.9000 2021-11-12 19:21:58 1636744918 1016.9000 2021-11-12 19:20:58 1636744858 1016.9000 2021-11-12 19:19:58 1636744798 1016.8000 2021-11-12 19:18:58 1636744738 1016.9000 2021-11-12 19:17:59 1636744679 1016.8000 2021-11-12 19:16:58 1636744618 1016.8000 2021-11-12 19:15:58 1636744558 1016.9000 2021-11-12 19:14:58 1636744498 1016.8000 2021-11-12 19:13:59 1636744439 1016.8000 2021-11-12 19:12:58 1636744378 1016.7000 2021-11-12 19:11:58 1636744318 1016.8000 2021-11-12 19:10:58 1636744258 1016.8000 2021-11-12 19:09:59 1636744199 1016.8000 2021-11-12 19:08:58 1636744138 1016.7000 2021-11-12 19:07:58 1636744078 1016.7000 2021-11-12 19:06:58 1636744018 1016.7000 2021-11-12 19:05:58 1636743958 1016.7000 2021-11-12 19:04:59 1636743899 1016.8000 2021-11-12 19:03:58 1636743838 1016.7000 2021-11-12 19:02:58 1636743778 1016.7000 2021-11-12 19:01:58 1636743718 1016.8000 2021-11-12 19:00:59 1636743659 1016.8000 2021-11-12 18:59:58 1636743598 1016.8000 2021-11-12 18:58:58 1636743538 1016.7000 2021-11-12 18:57:58 1636743478 1016.8000 2021-11-12 18:56:58 1636743418 1016.7000 2021-11-12 18:55:59 1636743359 1016.8000 2021-11-12 18:54:58 1636743298 1016.8000 2021-11-12 18:53:58 1636743238 1016.8000 2021-11-12 18:52:58 1636743178 1016.8000 2021-11-12 18:51:59 1636743119 1016.8000 2021-11-12 18:50:58 1636743058 1016.9000 2021-11-12 18:49:58 1636742998 1016.8000 2021-11-12 18:48:58 1636742938 1016.8000 2021-11-12 18:47:59 1636742879 1016.8000 2021-11-12 18:46:58 1636742818 1016.8000 2021-11-12 18:45:58 1636742758 1016.8000 2021-11-12 18:44:58 1636742698 1016.9000 2021-11-12 18:43:58 1636742638 1016.8000 2021-11-12 18:42:59 1636742579 1016.9000 2021-11-12 18:41:58 1636742518 1016.9000 2021-11-12 18:40:58 1636742458 1016.9000 2021-11-12 18:39:58 1636742398 1016.9000 2021-11-12 18:38:59 1636742339 1016.9000 2021-11-12 18:37:58 1636742278 1016.9000 2021-11-12 18:36:58 1636742218 1016.9000 2021-11-12 18:35:58 1636742158 1016.9000 2021-11-12 18:34:58 1636742098 1016.9000 2021-11-12 18:33:59 1636742039 1016.9000 2021-11-12 18:32:58 1636741978 1016.9000 2021-11-12 18:31:58 1636741918 1016.9000 2021-11-12 18:30:58 1636741858 1016.8000 2021-11-12 18:29:59 1636741799 1016.9000 2021-11-12 18:28:58 1636741738 1016.9000 2021-11-12 18:27:58 1636741678 1016.8000 2021-11-12 18:26:58 1636741618 1016.8000 2021-11-12 18:25:59 1636741559 1016.8000 2021-11-12 18:24:58 1636741498 1016.8000 2021-11-12 18:23:58 1636741438 1016.8000 2021-11-12 18:22:58 1636741378 1016.8000 2021-11-12 18:21:58 1636741318 1016.7000 2021-11-12 18:20:59 1636741259 1016.8000 2021-11-12 18:19:58 1636741198 1016.8000 2021-11-12 18:18:58 1636741138 1016.7000 2021-11-12 18:17:58 1636741078 1016.7000 2021-11-12 18:16:59 1636741019 1016.7000 2021-11-12 18:15:58 1636740958 1016.7000 2021-11-12 18:14:58 1636740898 1016.7000 2021-11-12 18:13:58 1636740838 1016.7000 2021-11-12 18:12:58 1636740778 1016.6000 2021-11-12 18:11:59 1636740719 1016.7000 2021-11-12 18:10:58 1636740658 1016.7000 2021-11-12 18:09:58 1636740598 1016.7000 2021-11-12 18:08:58 1636740538 1016.7000 2021-11-12 18:07:59 1636740479 1016.7000 2021-11-12 18:06:58 1636740418 1016.6000 2021-11-12 18:05:58 1636740358 1016.7000 2021-11-12 18:04:58 1636740298 1016.7000 2021-11-12 18:03:59 1636740239 1016.7000 2021-11-12 18:02:58 1636740178 1016.6000 2021-11-12 18:01:58 1636740118 1016.7000 2021-11-12 18:00:58 1636740058 1016.7000 2021-11-12 17:59:58 1636739998 1016.7000 2021-11-12 17:58:59 1636739939 1016.6000 2021-11-12 17:57:58 1636739878 1016.7000 2021-11-12 17:56:58 1636739818 1016.6000 2021-11-12 17:55:58 1636739758 1016.6000 2021-11-12 17:54:59 1636739699 1016.6000 2021-11-12 17:53:58 1636739638 1016.7000 2021-11-12 17:52:58 1636739578 1016.7000 2021-11-12 17:51:58 1636739518 1016.6000 2021-11-12 17:50:59 1636739459 1016.6000 2021-11-12 17:49:58 1636739398 1016.7000 2021-11-12 17:48:58 1636739338 1016.6000 2021-11-12 17:47:58 1636739278 1016.7000 2021-11-12 17:46:58 1636739218 1016.6000 2021-11-12 17:45:59 1636739159 1016.6000 2021-11-12 17:44:58 1636739098 1016.6000 2021-11-12 17:43:58 1636739038 1016.6000 2021-11-12 17:42:58 1636738978 1016.6000 2021-11-12 17:41:59 1636738919 1016.6000 2021-11-12 17:40:58 1636738858 1016.6000 2021-11-12 17:39:58 1636738798 1016.6000 2021-11-12 17:38:58 1636738738 1016.6000 2021-11-12 17:37:58 1636738678 1016.7000 2021-11-12 17:36:59 1636738619 1016.6000 2021-11-12 17:35:58 1636738558 1016.7000 2021-11-12 17:34:58 1636738498 1016.6000 2021-11-12 17:33:58 1636738438 1016.6000 2021-11-12 17:32:59 1636738379 1016.6000 2021-11-12 17:31:58 1636738318 1016.6000 2021-11-12 17:30:58 1636738258 1016.6000 2021-11-12 17:29:58 1636738198 1016.5000 2021-11-12 17:28:59 1636738139 1016.5000 2021-11-12 17:27:58 1636738078 1016.6000 2021-11-12 17:26:58 1636738018 1016.5000 2021-11-12 17:25:58 1636737958 1016.5000 2021-11-12 17:24:58 1636737898 1016.4000 2021-11-12 17:23:59 1636737839 1016.5000 2021-11-12 17:22:58 1636737778 1016.5000 2021-11-12 17:21:58 1636737718 1016.5000 2021-11-12 17:20:58 1636737658 1016.4000 2021-11-12 17:19:59 1636737599 1016.5000 2021-11-12 17:18:58 1636737538 1016.5000 2021-11-12 17:17:58 1636737478 1016.5000 2021-11-12 17:16:58 1636737418 1016.5000 2021-11-12 17:15:58 1636737358 1016.5000 2021-11-12 17:14:59 1636737299 1016.5000 2021-11-12 17:13:58 1636737238 1016.5000 2021-11-12 17:12:58 1636737178 1016.4000 2021-11-12 17:11:58 1636737118 1016.4000 2021-11-12 17:10:59 1636737059 1016.4000 2021-11-12 17:09:58 1636736998 1016.5000 2021-11-12 17:08:58 1636736938 1016.5000 2021-11-12 17:07:58 1636736878 1016.5000 2021-11-12 17:06:59 1636736819 1016.5000 2021-11-12 17:05:58 1636736758 1016.5000 2021-11-12 17:04:58 1636736698 1016.5000 2021-11-12 17:03:58 1636736638 1016.6000 2021-11-12 17:02:58 1636736578 1016.6000 2021-11-12 17:01:59 1636736519 1016.6000 2021-11-12 17:00:58 1636736458 1016.5000 2021-11-12 16:59:58 1636736398 1016.5000 2021-11-12 16:58:58 1636736338 1016.5000 2021-11-12 16:57:59 1636736279 1016.6000 2021-11-12 16:56:58 1636736218 1016.6000 2021-11-12 16:55:58 1636736158 1016.6000 2021-11-12 16:54:58 1636736098 1016.6000 2021-11-12 16:53:59 1636736039 1016.6000 2021-11-12 16:52:58 1636735978 1016.6000 2021-11-12 16:51:58 1636735918 1016.6000 2021-11-12 16:50:58 1636735858 1016.6000 2021-11-12 16:49:58 1636735798 1016.5000 2021-11-12 16:48:59 1636735739 1016.6000 2021-11-12 16:47:58 1636735678 1016.5000 2021-11-12 16:46:58 1636735618 1016.5000 2021-11-12 16:45:58 1636735558 1016.4000 2021-11-12 16:44:59 1636735499 1016.5000 2021-11-12 16:43:58 1636735438 1016.5000 2021-11-12 16:42:58 1636735378 1016.4000 2021-11-12 16:41:58 1636735318 1016.5000 2021-11-12 16:40:59 1636735259 1016.4000 2021-11-12 16:39:58 1636735198 1016.4000 2021-11-12 16:38:58 1636735138 1016.4000 2021-11-12 16:37:58 1636735078 1016.5000 2021-11-12 16:36:58 1636735018 1016.5000 2021-11-12 16:35:59 1636734959 1016.5000 2021-11-12 16:34:58 1636734898 1016.5000 2021-11-12 16:33:58 1636734838 1016.5000 2021-11-12 16:32:58 1636734778 1016.4000 2021-11-12 16:31:59 1636734719 1016.5000 2021-11-12 16:30:58 1636734658 1016.4000 2021-11-12 16:29:58 1636734598 1016.4000 2021-11-12 16:28:58 1636734538 1016.4000 2021-11-12 16:27:58 1636734478 1016.3000 2021-11-12 16:26:59 1636734419 1016.4000 2021-11-12 16:25:58 1636734358 1016.3000 2021-11-12 16:24:58 1636734298 1016.3000 2021-11-12 16:23:58 1636734238 1016.3000 2021-11-12 16:22:59 1636734179 1016.3000 2021-11-12 16:21:58 1636734118 1016.3000 2021-11-12 16:20:58 1636734058 1016.3000 2021-11-12 16:19:58 1636733998 1016.2000 2021-11-12 16:18:59 1636733939 1016.3000 2021-11-12 16:17:58 1636733878 1016.3000 2021-11-12 16:16:58 1636733818 1016.3000 2021-11-12 16:15:58 1636733758 1016.3000 2021-11-12 16:14:58 1636733698 1016.2000 2021-11-12 16:13:59 1636733639 1016.2000 2021-11-12 16:12:58 1636733578 1016.2000 2021-11-12 16:11:58 1636733518 1016.2000 2021-11-12 16:10:58 1636733458 1016.2000 2021-11-12 16:09:59 1636733399 1016.2000 2021-11-12 16:08:58 1636733338 1016.2000 2021-11-12 16:07:58 1636733278 1016.2000 2021-11-12 16:06:58 1636733218 1016.2000 2021-11-12 16:05:58 1636733158 1016.1000 2021-11-12 16:04:59 1636733099 1016.2000 2021-11-12 16:03:58 1636733038 1016.1000 2021-11-12 16:02:58 1636732978 1016.2000 2021-11-12 16:01:58 1636732918 1016.2000 2021-11-12 16:00:59 1636732859 1016.2000 2021-11-12 15:59:58 1636732798 1016.2000 2021-11-12 15:58:58 1636732738 1016.1000 2021-11-12 15:57:58 1636732678 1016.1000 2021-11-12 15:56:58 1636732618 1016.1000 2021-11-12 15:55:59 1636732559 1016.1000 2021-11-12 15:54:58 1636732498 1016.2000 2021-11-12 15:53:58 1636732438 1016.1000 2021-11-12 15:52:58 1636732378 1016.1000 2021-11-12 15:51:59 1636732319 1016.1000 2021-11-12 15:50:58 1636732258 1016.2000 2021-11-12 15:49:58 1636732198 1016.2000 2021-11-12 15:48:58 1636732138 1016.2000 2021-11-12 15:47:58 1636732078 1016.2000 2021-11-12 15:46:59 1636732019 1016.2000 2021-11-12 15:45:58 1636731958 1016.1000 2021-11-12 15:44:58 1636731898 1016.2000 2021-11-12 15:43:58 1636731838 1016.2000 2021-11-12 15:42:59 1636731779 1016.1000 2021-11-12 15:41:58 1636731718 1016.2000 2021-11-12 15:40:58 1636731658 1016.2000 2021-11-12 15:39:58 1636731598 1016.1000 2021-11-12 15:38:59 1636731539 1016.1000 2021-11-12 15:37:58 1636731478 1016.1000 2021-11-12 15:36:58 1636731418 1016.1000 2021-11-12 15:35:58 1636731358 1016.1000 2021-11-12 15:34:58 1636731298 1016.0000 2021-11-12 15:33:59 1636731239 1016.1000 2021-11-12 15:32:58 1636731178 1016.0000 2021-11-12 15:31:58 1636731118 1016.0000 2021-11-12 15:30:58 1636731058 1016.0000 2021-11-12 15:29:59 1636730999 1016.0000 2021-11-12 15:28:58 1636730938 1016.0000 2021-11-12 15:27:58 1636730878 1016.0000 2021-11-12 15:26:58 1636730818 1016.0000 2021-11-12 15:25:58 1636730758 1015.9000 2021-11-12 15:24:59 1636730699 1015.9000 2021-11-12 15:23:58 1636730638 1016.0000 2021-11-12 15:22:58 1636730578 1016.0000 2021-11-12 15:21:58 1636730518 1015.9000 2021-11-12 15:20:59 1636730459 1016.1000 2021-11-12 15:19:58 1636730398 1016.0000 2021-11-12 15:18:58 1636730338 1016.1000 2021-11-12 15:17:58 1636730278 1016.0000 2021-11-12 15:16:58 1636730218 1016.1000 2021-11-12 15:15:59 1636730159 1016.1000 2021-11-12 15:14:58 1636730098 1016.1000 2021-11-12 15:13:58 1636730038 1016.0000 2021-11-12 15:12:58 1636729978 1016.1000 2021-11-12 15:11:59 1636729919 1016.1000 2021-11-12 15:10:58 1636729858 1016.1000 2021-11-12 15:09:58 1636729798 1016.1000 2021-11-12 15:08:58 1636729738 1016.1000 2021-11-12 15:07:59 1636729679 1016.1000 2021-11-12 15:06:58 1636729618 1016.0000 2021-11-12 15:05:58 1636729558 1016.0000 2021-11-12 15:04:58 1636729498 1016.0000 2021-11-12 15:03:58 1636729438 1016.0000 2021-11-12 15:02:59 1636729379 1016.0000 2021-11-12 15:01:58 1636729318 1015.9000 2021-11-12 15:00:58 1636729258 1015.9000 2021-11-12 14:59:58 1636729198 1015.8000 2021-11-12 14:58:59 1636729139 1015.9000 2021-11-12 14:57:58 1636729078 1015.8000 2021-11-12 14:56:58 1636729018 1015.9000 2021-11-12 14:55:58 1636728958 1015.9000 2021-11-12 14:54:58 1636728898 1015.8000 2021-11-12 14:53:59 1636728839 1016.0000 2021-11-12 14:52:58 1636728778 1015.9000 2021-11-12 14:51:58 1636728718 1015.9000 2021-11-12 14:50:58 1636728658 1015.9000 2021-11-12 14:49:59 1636728599 1015.9000 2021-11-12 14:48:58 1636728538 1015.9000 2021-11-12 14:47:58 1636728478 1015.9000 2021-11-12 14:46:58 1636728418 1015.9000 2021-11-12 14:45:58 1636728358 1015.9000 2021-11-12 14:44:59 1636728299 1015.9000 2021-11-12 14:43:58 1636728238 1016.0000 2021-11-12 14:42:58 1636728178 1016.0000 2021-11-12 14:41:58 1636728118 1016.0000 2021-11-12 14:40:59 1636728059 1016.0000 2021-11-12 14:39:58 1636727998 1016.0000 2021-11-12 14:38:58 1636727938 1016.1000 2021-11-12 14:37:58 1636727878 1016.1000 2021-11-12 14:36:58 1636727818 1016.0000 2021-11-12 14:35:59 1636727759 1016.1000 2021-11-12 14:34:58 1636727698 1016.1000 2021-11-12 14:33:58 1636727638 1016.1000 2021-11-12 14:32:58 1636727578 1016.1000 2021-11-12 14:31:59 1636727519 1016.1000 2021-11-12 14:30:58 1636727458 1016.1000 2021-11-12 14:29:58 1636727398 1016.1000 2021-11-12 14:28:58 1636727338 1016.1000 2021-11-12 14:27:59 1636727279 1016.1000 2021-11-12 14:26:58 1636727218 1016.0000 2021-11-12 14:25:58 1636727158 1016.1000 2021-11-12 14:24:58 1636727098 1016.1000 2021-11-12 14:23:58 1636727038 1016.0000 2021-11-12 14:22:59 1636726979 1016.1000 2021-11-12 14:21:58 1636726918 1016.2000 2021-11-12 14:20:58 1636726858 1016.1000 2021-11-12 14:19:58 1636726798 1016.1000 2021-11-12 14:18:59 1636726739 1016.0000 2021-11-12 14:17:58 1636726678 1016.1000 2021-11-12 14:16:58 1636726618 1016.1000 2021-11-12 14:15:58 1636726558 1016.1000 2021-11-12 14:14:58 1636726498 1016.1000 2021-11-12 14:13:59 1636726439 1016.1000 2021-11-12 14:12:58 1636726378 1016.2000 2021-11-12 14:11:58 1636726318 1016.2000 2021-11-12 14:10:58 1636726258 1016.1000 2021-11-12 14:09:59 1636726199 1016.2000 2021-11-12 14:08:58 1636726138 1016.2000 2021-11-12 14:07:58 1636726078 1016.2000 2021-11-12 14:06:58 1636726018 1016.2000 2021-11-12 14:05:58 1636725958 1016.3000 2021-11-12 14:04:59 1636725899 1016.2000 2021-11-12 14:03:58 1636725838 1016.3000 2021-11-12 14:02:58 1636725778 1016.2000 2021-11-12 14:01:58 1636725718 1016.2000 2021-11-12 14:00:59 1636725659 1016.2000 2021-11-12 13:59:58 1636725598 1016.2000 2021-11-12 13:58:58 1636725538 1016.2000 2021-11-12 13:57:58 1636725478 1016.2000 2021-11-12 13:56:59 1636725419 1016.3000 2021-11-12 13:55:58 1636725358 1016.2000 2021-11-12 13:54:58 1636725298 1016.2000 2021-11-12 13:53:58 1636725238 1016.2000 2021-11-12 13:52:58 1636725178 1016.2000 2021-11-12 13:51:59 1636725119 1016.2000 2021-11-12 13:50:58 1636725058 1016.2000 2021-11-12 13:49:58 1636724998 1016.2000 2021-11-12 13:48:58 1636724938 1016.2000 2021-11-12 13:47:59 1636724879 1016.3000 2021-11-12 13:46:58 1636724818 1016.2000 2021-11-12 13:45:58 1636724758 1016.3000 2021-11-12 13:44:58 1636724698 1016.3000 2021-11-12 13:43:58 1636724638 1016.3000 2021-11-12 13:42:59 1636724579 1016.3000 2021-11-12 13:41:58 1636724518 1016.4000 2021-11-12 13:40:58 1636724458 1016.3000 2021-11-12 13:39:58 1636724398 1016.3000 2021-11-12 13:38:59 1636724339 1016.3000 2021-11-12 13:37:58 1636724278 1016.3000 2021-11-12 13:36:58 1636724218 1016.3000 2021-11-12 13:35:58 1636724158 1016.2000 2021-11-12 13:34:58 1636724098 1016.2000 2021-11-12 13:33:59 1636724039 1016.2000 2021-11-12 13:32:58 1636723978 1016.3000 2021-11-12 13:31:58 1636723918 1016.3000 2021-11-12 13:30:58 1636723858 1016.3000 2021-11-12 13:29:59 1636723799 1016.4000 2021-11-12 13:28:58 1636723738 1016.3000 2021-11-12 13:27:58 1636723678 1016.3000 2021-11-12 13:26:58 1636723618 1016.3000 2021-11-12 13:25:58 1636723558 1016.3000 2021-11-12 13:24:59 1636723499 1016.3000 2021-11-12 13:23:58 1636723438 1016.3000 2021-11-12 13:22:58 1636723378 1016.4000 2021-11-12 13:21:58 1636723318 1016.3000 2021-11-12 13:20:59 1636723259 1016.3000 2021-11-12 13:19:58 1636723198 1016.4000 2021-11-12 13:18:58 1636723138 1016.3000 2021-11-12 13:17:58 1636723078 1016.3000 2021-11-12 13:16:58 1636723018 1016.2000 2021-11-12 13:15:59 1636722959 1016.3000 2021-11-12 13:14:58 1636722898 1016.3000 2021-11-12 13:13:58 1636722838 1016.3000 2021-11-12 13:12:58 1636722778 1016.4000 2021-11-12 13:11:59 1636722719 1016.4000 2021-11-12 13:10:58 1636722658 1016.3000 2021-11-12 13:09:58 1636722598 1016.4000 2021-11-12 13:08:58 1636722538 1016.3000 2021-11-12 13:07:59 1636722479 1016.4000 2021-11-12 13:06:58 1636722418 1016.4000 2021-11-12 13:05:58 1636722358 1016.4000 2021-11-12 13:04:58 1636722298 1016.4000 2021-11-12 13:03:58 1636722238 1016.5000 2021-11-12 13:02:59 1636722179 1016.5000 2021-11-12 13:01:58 1636722118 1016.5000 2021-11-12 13:00:58 1636722058 1016.5000 2021-11-12 12:59:58 1636721998 1016.5000 2021-11-12 12:58:59 1636721939 1016.5000 2021-11-12 12:57:58 1636721878 1016.5000 2021-11-12 12:56:58 1636721818 1016.5000 2021-11-12 12:55:58 1636721758 1016.6000 2021-11-12 12:54:58 1636721698 1016.5000 2021-11-12 12:53:59 1636721639 1016.6000 2021-11-12 12:52:58 1636721578 1016.5000 2021-11-12 12:51:58 1636721518 1016.5000 2021-11-12 12:50:58 1636721458 1016.5000 2021-11-12 12:49:59 1636721399 1016.6000 2021-11-12 12:48:58 1636721338 1016.6000 2021-11-12 12:47:58 1636721278 1016.6000 2021-11-12 12:46:58 1636721218 1016.6000 2021-11-12 12:45:58 1636721158 1016.6000 2021-11-12 12:44:59 1636721099 1016.6000 2021-11-12 12:43:58 1636721038 1016.6000 2021-11-12 12:42:58 1636720978 1016.7000 2021-11-12 12:41:58 1636720918 1016.7000 2021-11-12 12:40:59 1636720859 1016.7000 2021-11-12 12:39:58 1636720798 1016.7000 2021-11-12 12:38:58 1636720738 1016.7000 2021-11-12 12:37:58 1636720678 1016.7000 2021-11-12 12:36:59 1636720619 1016.7000 2021-11-12 12:35:58 1636720558 1016.8000 2021-11-12 12:34:58 1636720498 1016.7000 2021-11-12 12:33:58 1636720438 1016.8000 2021-11-12 12:32:58 1636720378 1016.8000 2021-11-12 12:31:59 1636720319 1016.8000 2021-11-12 12:30:58 1636720258 1016.8000 2021-11-12 12:29:58 1636720198 1016.8000 2021-11-12 12:28:58 1636720138 1016.7000 2021-11-12 12:27:59 1636720079 1016.8000 2021-11-12 12:26:58 1636720018 1016.8000 2021-11-12 12:25:58 1636719958 1016.8000 2021-11-12 12:24:58 1636719898 1016.8000 2021-11-12 12:23:58 1636719838 1016.7000 2021-11-12 12:22:59 1636719779 1016.8000 2021-11-12 12:21:58 1636719718 1016.8000 2021-11-12 12:20:58 1636719658 1016.9000 2021-11-12 12:19:58 1636719598 1016.8000 2021-11-12 12:18:58 1636719538 1016.9000 2021-11-12 12:17:59 1636719479 1016.9000 2021-11-12 12:16:58 1636719418 1016.9000 2021-11-12 12:15:58 1636719358 1016.9000 2021-11-12 12:14:58 1636719298 1016.8000 2021-11-12 12:13:59 1636719239 1016.9000 2021-11-12 12:12:58 1636719178 1016.9000 2021-11-12 12:11:58 1636719118 1016.9000 2021-11-12 12:10:58 1636719058 1016.9000 2021-11-12 12:09:59 1636718999 1016.9000 2021-11-12 12:08:58 1636718938 1016.9000 2021-11-12 12:07:58 1636718878 1016.8000 2021-11-12 12:06:58 1636718818 1016.9000 2021-11-12 12:05:58 1636718758 1016.9000 2021-11-12 12:04:59 1636718699 1016.9000 2021-11-12 12:03:58 1636718638 1016.9000 2021-11-12 12:02:58 1636718578 1016.9000 2021-11-12 12:01:58 1636718518 1016.9000 2021-11-12 12:00:59 1636718459 1016.9000 2021-11-12 11:59:58 1636718398 1017.0000 2021-11-12 11:58:58 1636718338 1016.9000 2021-11-12 11:57:58 1636718278 1017.0000 2021-11-12 11:56:58 1636718218 1016.9000 2021-11-12 11:55:59 1636718159 1017.0000 2021-11-12 11:54:58 1636718098 1017.0000 2021-11-12 11:53:58 1636718038 1017.0000 2021-11-12 11:52:58 1636717978 1017.0000 2021-11-12 11:51:59 1636717919 1017.1000 2021-11-12 11:50:58 1636717858 1017.0000 2021-11-12 11:49:58 1636717798 1017.0000 2021-11-12 11:48:58 1636717738 1017.1000 2021-11-12 11:47:58 1636717678 1017.0000 2021-11-12 11:46:59 1636717619 1017.0000 2021-11-12 11:45:58 1636717558 1017.0000 2021-11-12 11:44:58 1636717498 1016.9000 2021-11-12 11:43:58 1636717438 1016.8000 2021-11-12 11:42:59 1636717379 1016.8000 2021-11-12 11:41:58 1636717318 1016.9000 2021-11-12 11:40:58 1636717258 1016.8000 2021-11-12 11:39:58 1636717198 1016.9000 2021-11-12 11:38:58 1636717138 1016.9000 2021-11-12 11:37:59 1636717079 1016.8000 2021-11-12 11:36:58 1636717018 1017.0000 2021-11-12 11:35:58 1636716958 1017.0000 2021-11-12 11:34:58 1636716898 1017.0000 2021-11-12 11:33:59 1636716839 1017.0000 2021-11-12 11:32:58 1636716778 1017.0000 2021-11-12 11:31:58 1636716718 1017.0000 2021-11-12 11:30:58 1636716658 1017.0000 2021-11-12 11:29:58 1636716598 1017.0000 2021-11-12 11:28:59 1636716539 1017.1000 2021-11-12 11:27:58 1636716478 1017.1000 2021-11-12 11:26:58 1636716418 1017.1000 2021-11-12 11:25:58 1636716358 1017.0000 2021-11-12 11:24:59 1636716299 1017.1000 2021-11-12 11:23:58 1636716238 1017.1000 2021-11-12 11:22:58 1636716178 1017.2000 2021-11-12 11:21:58 1636716118 1017.1000 2021-11-12 11:20:58 1636716058 1017.1000 2021-11-12 11:19:59 1636715999 1017.2000 2021-11-12 11:18:58 1636715938 1017.2000 2021-11-12 11:17:58 1636715878 1017.2000 2021-11-12 11:16:58 1636715818 1017.2000 2021-11-12 11:15:59 1636715759 1017.2000 2021-11-12 11:14:58 1636715698 1017.3000 2021-11-12 11:13:58 1636715638 1017.2000 2021-11-12 11:12:58 1636715578 1017.2000 2021-11-12 11:11:58 1636715518 1017.2000 2021-11-12 11:10:59 1636715459 1017.2000 2021-11-12 11:09:58 1636715398 1017.3000 2021-11-12 11:08:58 1636715338 1017.3000 2021-11-12 11:07:58 1636715278 1017.3000 2021-11-12 11:06:59 1636715219 1017.3000 2021-11-12 11:05:58 1636715158 1017.3000 2021-11-12 11:04:58 1636715098 1017.3000 2021-11-12 11:03:58 1636715038 1017.3000 2021-11-12 11:02:58 1636714978 1017.2000 2021-11-12 11:01:59 1636714919 1017.3000 2021-11-12 11:00:58 1636714858 1017.3000 2021-11-12 10:59:58 1636714798 1017.3000 2021-11-12 10:58:58 1636714738 1017.3000 2021-11-12 10:57:59 1636714679 1017.3000 2021-11-12 10:56:58 1636714618 1017.4000 2021-11-12 10:55:58 1636714558 1017.3000 2021-11-12 10:54:58 1636714498 1017.3000 2021-11-12 10:53:58 1636714438 1017.3000 2021-11-12 10:52:59 1636714379 1017.4000 2021-11-12 10:51:58 1636714318 1017.4000 2021-11-12 10:50:58 1636714258 1017.4000 2021-11-12 10:49:58 1636714198 1017.3000 2021-11-12 10:48:59 1636714139 1017.5000 2021-11-12 10:47:58 1636714078 1017.4000 2021-11-12 10:46:58 1636714018 1017.5000 2021-11-12 10:45:58 1636713958 1017.5000 2021-11-12 10:44:59 1636713899 1017.5000 2021-11-12 10:43:58 1636713838 1017.5000 2021-11-12 10:42:58 1636713778 1017.5000 2021-11-12 10:41:58 1636713718 1017.5000 2021-11-12 10:40:58 1636713658 1017.4000 2021-11-12 10:39:59 1636713599 1017.5000 2021-11-12 10:38:58 1636713538 1017.4000 2021-11-12 10:37:58 1636713478 1017.5000 2021-11-12 10:36:58 1636713418 1017.4000 2021-11-12 10:35:59 1636713359 1017.4000 2021-11-12 10:34:58 1636713298 1017.5000 2021-11-12 10:33:58 1636713238 1017.5000 2021-11-12 10:32:58 1636713178 1017.5000 2021-11-12 10:31:58 1636713118 1017.5000 2021-11-12 10:30:59 1636713059 1017.6000 2021-11-12 10:29:58 1636712998 1017.6000 2021-11-12 10:28:58 1636712938 1017.6000 2021-11-12 10:27:58 1636712878 1017.6000 2021-11-12 10:26:59 1636712819 1017.6000 2021-11-12 10:25:58 1636712758 1017.6000 2021-11-12 10:24:58 1636712698 1017.6000 2021-11-12 10:23:58 1636712638 1017.6000 2021-11-12 10:22:59 1636712579 1017.6000 2021-11-12 10:21:58 1636712518 1017.6000 2021-11-12 10:20:58 1636712458 1017.7000 2021-11-12 10:19:58 1636712398 1017.6000 2021-11-12 10:18:58 1636712338 1017.8000 2021-11-12 10:17:59 1636712279 1017.7000 2021-11-12 10:16:58 1636712218 1017.7000 2021-11-12 10:15:58 1636712158 1017.7000 2021-11-12 10:14:58 1636712098 1017.8000 2021-11-12 10:13:59 1636712039 1017.8000 2021-11-12 10:12:58 1636711978 1017.9000 2021-11-12 10:11:58 1636711918 1017.9000 2021-11-12 10:10:58 1636711858 1018.0000 2021-11-12 10:09:58 1636711798 1018.0000 2021-11-12 10:08:59 1636711739 1018.0000 2021-11-12 10:07:58 1636711678 1018.0000 2021-11-12 10:06:58 1636711618 1018.0000 2021-11-12 10:05:58 1636711558 1018.0000 2021-11-12 10:04:59 1636711499 1018.1000 2021-11-12 10:03:58 1636711438 1018.0000 2021-11-12 10:02:58 1636711378 1018.1000 2021-11-12 10:01:58 1636711318 1018.1000 2021-11-12 10:00:59 1636711259 1018.1000 2021-11-12 09:59:58 1636711198 1018.1000 2021-11-12 09:58:58 1636711138 1018.0000 2021-11-12 09:57:58 1636711078 1018.0000 2021-11-12 09:56:58 1636711018 1018.0000 2021-11-12 09:55:59 1636710959 1018.0000 2021-11-12 09:54:58 1636710898 1018.0000 2021-11-12 09:53:58 1636710838 1018.1000 2021-11-12 09:52:58 1636710778 1018.1000 2021-11-12 09:51:59 1636710719 1018.1000 2021-11-12 09:50:58 1636710658 1018.1000 2021-11-12 09:49:58 1636710598 1018.2000 2021-11-12 09:48:58 1636710538 1018.1000 2021-11-12 09:47:58 1636710478 1018.2000 2021-11-12 09:46:59 1636710419 1018.1000 2021-11-12 09:45:58 1636710358 1018.2000 2021-11-12 09:44:58 1636710298 1018.2000 2021-11-12 09:43:58 1636710238 1018.2000 2021-11-12 09:42:59 1636710179 1018.3000 2021-11-12 09:41:58 1636710118 1018.3000 2021-11-12 09:40:58 1636710058 1018.3000 2021-11-12 09:39:58 1636709998 1018.3000 2021-11-12 09:38:58 1636709938 1018.2000 2021-11-12 09:37:59 1636709879 1018.3000 2021-11-12 09:36:58 1636709818 1018.3000 2021-11-12 09:35:58 1636709758 1018.2000 2021-11-12 09:34:58 1636709698 1018.2000 2021-11-12 09:33:59 1636709639 1018.2000 2021-11-12 09:32:58 1636709578 1018.1000 2021-11-12 09:31:58 1636709518 1018.1000 2021-11-12 09:30:58 1636709458 1018.1000 2021-11-12 09:29:58 1636709398 1018.1000 2021-11-12 09:28:59 1636709339 1018.2000 2021-11-12 09:27:58 1636709278 1018.2000 2021-11-12 09:26:58 1636709218 1018.2000 2021-11-12 09:25:58 1636709158 1018.2000 2021-11-12 09:24:59 1636709099 1018.2000 2021-11-12 09:23:58 1636709038 1018.2000 2021-11-12 09:22:58 1636708978 1018.1000 2021-11-12 09:21:58 1636708918 1018.1000 2021-11-12 09:20:58 1636708858 1018.0000 2021-11-12 09:19:59 1636708799 1018.0000 2021-11-12 09:18:58 1636708738 1018.0000 2021-11-12 09:17:58 1636708678 1018.1000 2021-11-12 09:16:58 1636708618 1018.0000 2021-11-12 09:15:59 1636708559 1018.0000 2021-11-12 09:14:58 1636708498 1018.0000 2021-11-12 09:13:58 1636708438 1018.0000 2021-11-12 09:12:58 1636708378 1018.0000 2021-11-12 09:11:58 1636708318 1018.1000 2021-11-12 09:10:59 1636708259 1018.1000 2021-11-12 09:09:58 1636708198 1018.0000 2021-11-12 09:08:58 1636708138 1018.1000 2021-11-12 09:07:58 1636708078 1018.1000 2021-11-12 09:06:59 1636708019 1018.1000 2021-11-12 09:05:58 1636707958 1018.2000 2021-11-12 09:04:58 1636707898 1018.2000 2021-11-12 09:03:58 1636707838 1018.3000 2021-11-12 09:02:58 1636707778 1018.2000 2021-11-12 09:01:59 1636707719 1018.2000 2021-11-12 09:00:58 1636707658 1018.2000 2021-11-12 08:59:58 1636707598 1018.2000 2021-11-12 08:58:58 1636707538 1018.2000 2021-11-12 08:57:59 1636707479 1018.2000 2021-11-12 08:56:58 1636707418 1018.2000 2021-11-12 08:55:58 1636707358 1018.2000 2021-11-12 08:54:58 1636707298 1018.3000 2021-11-12 08:53:59 1636707239 1018.3000 2021-11-12 08:52:58 1636707178 1018.3000 2021-11-12 08:51:58 1636707118 1018.3000 2021-11-12 08:50:58 1636707058 1018.2000 2021-11-12 08:49:58 1636706998 1018.2000 2021-11-12 08:48:59 1636706939 1018.3000 2021-11-12 08:47:58 1636706878 1018.3000 2021-11-12 08:46:58 1636706818 1018.3000 2021-11-12 08:45:58 1636706758 1018.2000 2021-11-12 08:44:59 1636706699 1018.2000 2021-11-12 08:43:58 1636706638 1018.2000 2021-11-12 08:42:58 1636706578 1018.2000 2021-11-12 08:41:58 1636706518 1018.2000 2021-11-12 08:40:59 1636706459 1018.2000 2021-11-12 08:39:58 1636706398 1018.1000 2021-11-12 08:38:58 1636706338 1018.1000 2021-11-12 08:37:58 1636706278 1018.2000 2021-11-12 08:36:58 1636706218 1018.1000 2021-11-12 08:35:59 1636706159 1018.2000 2021-11-12 08:34:58 1636706098 1018.2000 2021-11-12 08:33:58 1636706038 1018.2000 2021-11-12 08:32:58 1636705978 1018.2000 2021-11-12 08:31:59 1636705919 1018.3000 2021-11-12 08:30:58 1636705858 1018.2000 2021-11-12 08:29:58 1636705798 1018.2000 2021-11-12 08:28:58 1636705738 1018.2000 2021-11-12 08:27:58 1636705678 1018.1000 2021-11-12 08:26:59 1636705619 1018.1000 2021-11-12 08:25:58 1636705558 1018.2000 2021-11-12 08:24:58 1636705498 1018.1000 2021-11-12 08:23:58 1636705438 1018.1000 2021-11-12 08:22:59 1636705379 1018.1000 2021-11-12 08:21:58 1636705318 1018.1000 2021-11-12 08:20:58 1636705258 1018.0000 2021-11-12 08:19:58 1636705198 1018.0000 2021-11-12 08:18:58 1636705138 1017.9000 2021-11-12 08:17:59 1636705079 1017.9000 2021-11-12 08:16:58 1636705018 1017.9000 2021-11-12 08:15:58 1636704958 1017.9000 2021-11-12 08:14:58 1636704898 1017.9000 2021-11-12 08:13:59 1636704839 1018.0000 2021-11-12 08:12:58 1636704778 1017.9000 2021-11-12 08:11:58 1636704718 1018.0000 2021-11-12 08:10:58 1636704658 1018.0000 2021-11-12 08:09:59 1636704599 1018.0000 2021-11-12 08:08:58 1636704538 1018.0000 2021-11-12 08:07:58 1636704478 1018.0000 2021-11-12 08:06:58 1636704418 1018.0000 2021-11-12 08:05:58 1636704358 1018.0000 2021-11-12 08:04:59 1636704299 1017.9000 2021-11-12 08:03:58 1636704238 1017.9000 2021-11-12 08:02:58 1636704178 1018.0000 2021-11-12 08:01:58 1636704118 1017.9000 2021-11-12 08:00:59 1636704059 1017.8000 2021-11-12 07:59:58 1636703998 1017.8000 2021-11-12 07:58:58 1636703938 1017.8000 2021-11-12 07:57:58 1636703878 1017.7000 2021-11-12 07:56:59 1636703819 1017.7000 2021-11-12 07:55:58 1636703758 1017.8000 2021-11-12 07:54:58 1636703698 1017.8000 2021-11-12 07:53:58 1636703638 1017.8000 2021-11-12 07:52:58 1636703578 1017.7000 2021-11-12 07:51:59 1636703519 1017.8000 2021-11-12 07:50:58 1636703458 1017.8000 2021-11-12 07:49:58 1636703398 1017.8000 2021-11-12 07:48:58 1636703338 1017.7000 2021-11-12 07:47:59 1636703279 1017.7000 2021-11-12 07:46:58 1636703218 1017.7000 2021-11-12 07:45:58 1636703158 1017.6000 2021-11-12 07:44:58 1636703098 1017.6000 2021-11-12 07:43:58 1636703038 1017.5000 2021-11-12 07:42:59 1636702979 1017.6000 2021-11-12 07:41:58 1636702918 1017.6000 2021-11-12 07:40:58 1636702858 1017.6000 2021-11-12 07:39:58 1636702798 1017.5000 2021-11-12 07:38:59 1636702739 1017.6000 2021-11-12 07:37:58 1636702678 1017.6000 2021-11-12 07:36:58 1636702618 1017.5000 2021-11-12 07:35:58 1636702558 1017.6000 2021-11-12 07:34:58 1636702498 1017.5000 2021-11-12 07:33:59 1636702439 1017.6000 2021-11-12 07:32:58 1636702378 1017.6000 2021-11-12 07:31:58 1636702318 1017.6000 2021-11-12 07:30:58 1636702258 1017.5000 2021-11-12 07:29:59 1636702199 1017.6000 2021-11-12 07:28:58 1636702138 1017.6000 2021-11-12 07:27:58 1636702078 1017.6000 2021-11-12 07:26:58 1636702018 1017.5000 2021-11-12 07:25:59 1636701959 1017.5000 2021-11-12 07:24:58 1636701898 1017.4000 2021-11-12 07:23:58 1636701838 1017.4000 2021-11-12 07:22:58 1636701778 1017.3000 2021-11-12 07:21:59 1636701719 1017.4000 2021-11-12 07:20:58 1636701658 1017.5000 2021-11-12 07:19:58 1636701598 1017.4000 2021-11-12 07:18:58 1636701538 1017.4000 2021-11-12 07:17:58 1636701478 1017.4000 2021-11-12 07:16:59 1636701419 1017.4000 2021-11-12 07:15:58 1636701358 1017.5000 2021-11-12 07:14:58 1636701298 1017.4000 2021-11-12 07:13:58 1636701238 1017.3000 2021-11-12 07:12:59 1636701179 1017.4000 2021-11-12 07:11:58 1636701118 1017.5000 2021-11-12 07:10:58 1636701058 1017.4000 2021-11-12 07:09:58 1636700998 1017.4000 2021-11-12 07:08:58 1636700938 1017.4000 2021-11-12 07:07:59 1636700879 1017.5000 2021-11-12 07:06:58 1636700818 1017.5000 2021-11-12 07:05:58 1636700758 1017.5000 2021-11-12 07:04:58 1636700698 1017.5000 2021-11-12 07:03:59 1636700639 1017.5000 2021-11-12 07:02:58 1636700578 1017.5000 2021-11-12 07:01:58 1636700518 1017.5000 2021-11-12 07:00:58 1636700458 1017.5000 2021-11-12 06:59:58 1636700398 1017.5000 2021-11-12 06:58:59 1636700339 1017.4000 2021-11-12 06:57:58 1636700278 1017.4000 2021-11-12 06:56:58 1636700218 1017.5000 2021-11-12 06:55:58 1636700158 1017.5000 2021-11-12 06:54:59 1636700099 1017.5000 2021-11-12 06:53:58 1636700038 1017.5000 2021-11-12 06:52:58 1636699978 1017.5000 2021-11-12 06:51:58 1636699918 1017.4000 2021-11-12 06:50:58 1636699858 1017.5000 2021-11-12 06:49:59 1636699799 1017.5000 2021-11-12 06:48:58 1636699738 1017.5000 2021-11-12 06:47:58 1636699678 1017.5000 2021-11-12 06:46:58 1636699618 1017.5000 2021-11-12 06:45:59 1636699559 1017.5000 2021-11-12 06:44:58 1636699498 1017.5000 2021-11-12 06:43:58 1636699438 1017.6000 2021-11-12 06:42:58 1636699378 1017.6000 2021-11-12 06:41:58 1636699318 1017.5000 2021-11-12 06:40:59 1636699259 1017.6000 2021-11-12 06:39:58 1636699198 1017.6000 2021-11-12 06:38:58 1636699138 1017.7000 2021-11-12 06:37:58 1636699078 1017.6000 2021-11-12 06:36:59 1636699019 1017.6000 2021-11-12 06:35:58 1636698958 1017.5000 2021-11-12 06:34:58 1636698898 1017.6000 2021-11-12 06:33:58 1636698838 1017.5000 2021-11-12 06:32:59 1636698779 1017.5000 2021-11-12 06:31:58 1636698718 1017.5000 2021-11-12 06:30:58 1636698658 1017.5000 2021-11-12 06:29:58 1636698598 1017.4000 2021-11-12 06:28:58 1636698538 1017.5000 2021-11-12 06:27:59 1636698479 1017.4000 2021-11-12 06:26:58 1636698418 1017.4000 2021-11-12 06:25:58 1636698358 1017.4000 2021-11-12 06:24:58 1636698298 1017.4000 2021-11-12 06:23:59 1636698239 1017.3000 2021-11-12 06:22:58 1636698178 1017.4000 2021-11-12 06:21:58 1636698118 1017.4000 2021-11-12 06:20:58 1636698058 1017.4000 2021-11-12 06:19:59 1636697999 1017.4000 2021-11-12 06:18:58 1636697938 1017.4000 2021-11-12 06:17:58 1636697878 1017.4000 2021-11-12 06:16:58 1636697818 1017.4000 2021-11-12 06:15:58 1636697758 1017.4000 2021-11-12 06:14:59 1636697699 1017.4000 2021-11-12 06:13:58 1636697638 1017.5000 2021-11-12 06:12:58 1636697578 1017.5000 2021-11-12 06:11:58 1636697518 1017.4000 2021-11-12 06:10:59 1636697459 1017.4000 2021-11-12 06:09:58 1636697398 1017.5000 2021-11-12 06:08:58 1636697338 1017.5000 2021-11-12 06:07:58 1636697278 1017.5000 2021-11-12 06:06:58 1636697218 1017.4000 2021-11-12 06:05:59 1636697159 1017.4000 2021-11-12 06:04:58 1636697098 1017.3000 2021-11-12 06:03:58 1636697038 1017.3000 2021-11-12 06:02:58 1636696978 1017.3000 2021-11-12 06:01:59 1636696919 1017.4000 2021-11-12 06:00:58 1636696858 1017.4000 2021-11-12 05:59:58 1636696798 1017.4000 2021-11-12 05:58:58 1636696738 1017.3000 2021-11-12 05:57:58 1636696678 1017.3000 2021-11-12 05:56:59 1636696619 1017.3000 2021-11-12 05:55:58 1636696558 1017.3000 2021-11-12 05:54:58 1636696498 1017.3000 2021-11-12 05:53:58 1636696438 1017.3000 2021-11-12 05:52:59 1636696379 1017.3000 2021-11-12 05:51:58 1636696318 1017.3000 2021-11-12 05:50:58 1636696258 1017.3000 2021-11-12 05:49:58 1636696198 1017.3000 2021-11-12 05:48:59 1636696139 1017.2000 2021-11-12 05:47:58 1636696078 1017.2000 2021-11-12 05:46:58 1636696018 1017.2000 2021-11-12 05:45:58 1636695958 1017.3000 2021-11-12 05:44:58 1636695898 1017.2000 2021-11-12 05:43:59 1636695839 1017.3000 2021-11-12 05:42:58 1636695778 1017.2000 2021-11-12 05:41:58 1636695718 1017.2000 2021-11-12 05:40:58 1636695658 1017.2000 2021-11-12 05:39:59 1636695599 1017.2000 2021-11-12 05:38:58 1636695538 1017.2000 2021-11-12 05:37:58 1636695478 1017.2000 2021-11-12 05:36:58 1636695418 1017.2000 2021-11-12 05:35:58 1636695358 1017.2000 2021-11-12 05:34:59 1636695299 1017.2000 2021-11-12 05:33:58 1636695238 1017.2000 2021-11-12 05:32:58 1636695178 1017.2000 2021-11-12 05:31:58 1636695118 1017.3000 2021-11-12 05:30:59 1636695059 1017.2000 2021-11-12 05:29:58 1636694998 1017.3000 2021-11-12 05:28:58 1636694938 1017.3000 2021-11-12 05:27:58 1636694878 1017.3000 2021-11-12 05:26:58 1636694818 1017.4000 2021-11-12 05:25:59 1636694759 1017.4000 2021-11-12 05:24:58 1636694698 1017.4000 2021-11-12 05:23:58 1636694638 1017.4000 2021-11-12 05:22:58 1636694578 1017.4000 2021-11-12 05:21:59 1636694519 1017.4000 2021-11-12 05:20:58 1636694458 1017.3000 2021-11-12 05:19:58 1636694398 1017.3000 2021-11-12 05:18:58 1636694338 1017.4000 2021-11-12 05:17:59 1636694279 1017.3000 2021-11-12 05:16:58 1636694218 1017.3000 2021-11-12 05:15:58 1636694158 1017.4000 2021-11-12 05:14:58 1636694098 1017.3000 2021-11-12 05:13:58 1636694038 1017.3000 2021-11-12 05:12:59 1636693979 1017.3000 2021-11-12 05:11:58 1636693918 1017.3000 2021-11-12 05:10:58 1636693858 1017.4000 2021-11-12 05:09:58 1636693798 1017.4000 2021-11-12 05:08:59 1636693739 1017.3000 2021-11-12 05:07:58 1636693678 1017.3000 2021-11-12 05:06:58 1636693618 1017.4000 2021-11-12 05:05:58 1636693558 1017.3000 2021-11-12 05:04:58 1636693498 1017.2000 2021-11-12 05:03:59 1636693439 1017.2000 2021-11-12 05:02:58 1636693378 1017.2000 2021-11-12 05:01:58 1636693318 1017.3000 2021-11-12 05:00:58 1636693258 1017.3000 2021-11-12 04:59:59 1636693199 1017.3000 2021-11-12 04:58:58 1636693138 1017.4000 2021-11-12 04:57:58 1636693078 1017.4000 2021-11-12 04:56:58 1636693018 1017.3000 2021-11-12 04:55:59 1636692959 1017.4000 2021-11-12 04:54:58 1636692898 1017.3000 2021-11-12 04:53:58 1636692838 1017.3000 2021-11-12 04:52:58 1636692778 1017.3000 2021-11-12 04:51:58 1636692718 1017.2000 2021-11-12 04:50:59 1636692659 1017.3000 2021-11-12 04:49:58 1636692598 1017.3000 2021-11-12 04:48:58 1636692538 1017.3000 2021-11-12 04:47:58 1636692478 1017.2000 2021-11-12 04:46:58 1636692418 1017.2000 2021-11-12 04:45:59 1636692359 1017.2000 2021-11-12 04:44:58 1636692298 1017.3000 2021-11-12 04:43:58 1636692238 1017.3000 2021-11-12 04:42:58 1636692178 1017.3000 2021-11-12 04:41:59 1636692119 1017.3000 2021-11-12 04:40:58 1636692058 1017.4000 2021-11-12 04:39:58 1636691998 1017.4000 2021-11-12 04:38:58 1636691938 1017.4000 2021-11-12 04:37:59 1636691879 1017.3000 2021-11-12 04:36:58 1636691818 1017.5000 2021-11-12 04:35:58 1636691758 1017.5000 2021-11-12 04:34:58 1636691698 1017.5000 2021-11-12 04:33:58 1636691638 1017.6000 2021-11-12 04:32:59 1636691579 1017.5000 2021-11-12 04:31:58 1636691518 1017.5000 2021-11-12 04:30:58 1636691458 1017.6000 2021-11-12 04:29:58 1636691398 1017.5000 2021-11-12 04:28:59 1636691339 1017.4000 2021-11-12 04:27:58 1636691278 1017.4000 2021-11-12 04:26:58 1636691218 1017.4000 2021-11-12 04:25:58 1636691158 1017.5000 2021-11-12 04:24:58 1636691098 1017.4000 2021-11-12 04:23:59 1636691039 1017.4000 2021-11-12 04:22:58 1636690978 1017.3000 2021-11-12 04:21:58 1636690918 1017.4000 2021-11-12 04:20:58 1636690858 1017.3000 2021-11-12 04:19:59 1636690799 1017.4000 2021-11-12 04:18:58 1636690738 1017.3000 2021-11-12 04:17:58 1636690678 1017.3000 2021-11-12 04:16:58 1636690618 1017.3000 2021-11-12 04:15:58 1636690558 1017.3000 2021-11-12 04:14:59 1636690499 1017.3000 2021-11-12 04:13:58 1636690438 1017.3000 2021-11-12 04:12:58 1636690378 1017.4000 2021-11-12 04:11:58 1636690318 1017.4000 2021-11-12 04:10:59 1636690259 1017.4000 2021-11-12 04:09:58 1636690198 1017.4000 2021-11-12 04:08:58 1636690138 1017.4000 2021-11-12 04:07:58 1636690078 1017.4000 2021-11-12 04:06:58 1636690018 1017.3000 2021-11-12 04:05:59 1636689959 1017.4000 2021-11-12 04:04:58 1636689898 1017.4000 2021-11-12 04:03:58 1636689838 1017.2000 2021-11-12 04:02:58 1636689778 1017.2000 2021-11-12 04:01:59 1636689719 1017.2000 2021-11-12 04:00:58 1636689658 1017.2000 2021-11-12 03:59:58 1636689598 1017.3000 2021-11-12 03:58:58 1636689538 1017.2000 2021-11-12 03:57:59 1636689479 1017.2000 2021-11-12 03:56:58 1636689418 1017.3000 2021-11-12 03:55:58 1636689358 1017.3000 2021-11-12 03:54:58 1636689298 1017.3000 2021-11-12 03:53:58 1636689238 1017.4000 2021-11-12 03:52:59 1636689179 1017.4000 2021-11-12 03:51:58 1636689118 1017.4000 2021-11-12 03:50:58 1636689058 1017.5000 2021-11-12 03:49:58 1636688998 1017.4000 2021-11-12 03:48:59 1636688939 1017.5000 2021-11-12 03:47:58 1636688878 1017.5000 2021-11-12 03:46:58 1636688818 1017.5000 2021-11-12 03:45:58 1636688758 1017.5000 2021-11-12 03:44:59 1636688699 1017.5000 2021-11-12 03:43:58 1636688638 1017.5000 2021-11-12 03:42:58 1636688578 1017.5000 2021-11-12 03:41:58 1636688518 1017.5000 2021-11-12 03:40:58 1636688458 1017.5000 2021-11-12 03:39:59 1636688399 1017.6000 2021-11-12 03:38:58 1636688338 1017.6000 2021-11-12 03:37:58 1636688278 1017.6000 2021-11-12 03:36:58 1636688218 1017.5000 2021-11-12 03:35:59 1636688159 1017.6000 2021-11-12 03:34:58 1636688098 1017.5000 2021-11-12 03:33:58 1636688038 1017.5000 2021-11-12 03:32:58 1636687978 1017.5000 2021-11-12 03:31:58 1636687918 1017.5000 2021-11-12 03:30:59 1636687859 1017.6000 2021-11-12 03:29:58 1636687798 1017.6000 2021-11-12 03:28:58 1636687738 1017.6000 2021-11-12 03:27:58 1636687678 1017.6000 2021-11-12 03:26:59 1636687619 1017.6000 2021-11-12 03:25:58 1636687558 1017.6000 2021-11-12 03:24:58 1636687498 1017.6000 2021-11-12 03:23:58 1636687438 1017.6000 2021-11-12 03:22:58 1636687378 1017.6000 2021-11-12 03:21:59 1636687319 1017.7000 2021-11-12 03:20:58 1636687258 1017.7000 2021-11-12 03:19:58 1636687198 1017.7000 2021-11-12 03:18:58 1636687138 1017.7000 2021-11-12 03:17:59 1636687079 1017.8000 2021-11-12 03:16:58 1636687018 1017.8000 2021-11-12 03:15:58 1636686958 1017.7000 2021-11-12 03:14:58 1636686898 1017.8000 2021-11-12 03:13:58 1636686838 1017.7000 2021-11-12 03:12:59 1636686779 1017.7000 2021-11-12 03:11:58 1636686718 1017.7000 2021-11-12 03:10:58 1636686658 1017.7000 2021-11-12 03:09:58 1636686598 1017.8000 2021-11-12 03:08:59 1636686539 1017.8000 2021-11-12 03:07:58 1636686478 1017.8000 2021-11-12 03:06:58 1636686418 1017.8000 2021-11-12 03:05:58 1636686358 1017.8000 2021-11-12 03:04:59 1636686299 1017.8000 2021-11-12 03:03:58 1636686238 1017.8000 2021-11-12 03:02:58 1636686178 1017.8000 2021-11-12 03:01:58 1636686118 1017.8000 2021-11-12 03:00:58 1636686058 1017.8000 2021-11-12 02:59:59 1636685999 1017.9000 2021-11-12 02:58:58 1636685938 1017.8000 2021-11-12 02:57:58 1636685878 1017.8000 2021-11-12 02:56:58 1636685818 1017.8000 2021-11-12 02:55:59 1636685759 1017.8000 2021-11-12 02:54:58 1636685698 1017.8000 2021-11-12 02:53:58 1636685638 1017.8000 2021-11-12 02:52:58 1636685578 1017.9000 2021-11-12 02:51:58 1636685518 1017.9000 2021-11-12 02:50:59 1636685459 1017.8000 2021-11-12 02:49:58 1636685398 1017.8000 2021-11-12 02:48:58 1636685338 1017.7000 2021-11-12 02:47:58 1636685278 1017.7000 2021-11-12 02:46:59 1636685219 1017.7000 2021-11-12 02:45:58 1636685158 1017.8000 2021-11-12 02:44:58 1636685098 1017.8000 2021-11-12 02:43:58 1636685038 1017.7000 2021-11-12 02:42:58 1636684978 1017.7000 2021-11-12 02:41:59 1636684919 1017.7000 2021-11-12 02:40:58 1636684858 1017.6000 2021-11-12 02:39:58 1636684798 1017.5000 2021-11-12 02:38:58 1636684738 1017.5000 2021-11-12 02:37:59 1636684679 1017.5000 2021-11-12 02:36:58 1636684618 1017.5000 2021-11-12 02:35:58 1636684558 1017.4000 2021-11-12 02:34:58 1636684498 1017.4000 2021-11-12 02:33:58 1636684438 1017.4000 2021-11-12 02:32:59 1636684379 1017.4000 2021-11-12 02:31:58 1636684318 1017.4000 2021-11-12 02:30:58 1636684258 1017.4000 2021-11-12 02:29:58 1636684198 1017.4000 2021-11-12 02:28:59 1636684139 1017.4000 2021-11-12 02:27:58 1636684078 1017.4000 2021-11-12 02:26:58 1636684018 1017.3000 2021-11-12 02:25:58 1636683958 1017.4000 2021-11-12 02:24:58 1636683898 1017.3000 2021-11-12 02:23:58 1636683838 1017.4000 2021-11-12 02:22:58 1636683778 1017.4000 2021-11-12 02:21:58 1636683718 1017.4000 2021-11-12 02:20:58 1636683658 1017.3000 2021-11-12 02:19:59 1636683599 1017.4000 2021-11-12 02:18:58 1636683538 1017.4000 2021-11-12 02:17:58 1636683478 1017.4000 2021-11-12 02:16:58 1636683418 1017.5000 2021-11-12 02:15:59 1636683359 1017.4000 2021-11-12 02:14:58 1636683298 1017.5000 2021-11-12 02:13:58 1636683238 1017.5000 2021-11-12 02:12:58 1636683178 1017.6000 2021-11-12 02:11:58 1636683118 1017.5000 2021-11-12 02:10:59 1636683059 1017.7000 2021-11-12 02:09:58 1636682998 1017.7000 2021-11-12 02:08:58 1636682938 1017.7000 2021-11-12 02:07:58 1636682878 1017.6000 2021-11-12 02:06:59 1636682819 1017.7000 2021-11-12 02:05:58 1636682758 1017.7000 2021-11-12 02:04:58 1636682698 1017.8000 2021-11-12 02:03:58 1636682638 1017.8000 2021-11-12 02:02:59 1636682579 1017.8000 2021-11-12 02:01:58 1636682518 1017.8000 2021-11-12 02:00:58 1636682458 1017.8000 2021-11-12 01:59:58 1636682398 1017.8000 2021-11-12 01:58:58 1636682338 1017.8000 2021-11-12 01:57:59 1636682279 1017.8000 2021-11-12 01:56:58 1636682218 1017.7000 2021-11-12 01:55:58 1636682158 1017.8000 2021-11-12 01:54:58 1636682098 1017.7000 2021-11-12 01:53:59 1636682039 1017.7000 2021-11-12 01:52:58 1636681978 1017.8000 2021-11-12 01:51:58 1636681918 1017.8000 2021-11-12 01:50:58 1636681858 1017.8000 2021-11-12 01:49:58 1636681798 1017.8000 2021-11-12 01:48:59 1636681739 1017.8000 2021-11-12 01:47:58 1636681678 1017.8000 2021-11-12 01:46:58 1636681618 1017.8000 2021-11-12 01:45:58 1636681558 1017.8000 2021-11-12 01:44:59 1636681499 1017.8000 2021-11-12 01:43:58 1636681438 1017.8000 2021-11-12 01:42:58 1636681378 1017.8000 2021-11-12 01:41:58 1636681318 1017.8000 2021-11-12 01:40:58 1636681258 1017.8000 2021-11-12 01:39:59 1636681199 1017.8000 2021-11-12 01:38:58 1636681138 1017.8000 2021-11-12 01:37:58 1636681078 1017.8000 2021-11-12 01:36:58 1636681018 1017.8000 2021-11-12 01:35:59 1636680959 1017.8000 2021-11-12 01:34:58 1636680898 1017.8000 2021-11-12 01:33:58 1636680838 1017.8000 2021-11-12 01:32:58 1636680778 1017.8000 2021-11-12 01:31:59 1636680719 1017.8000 2021-11-12 01:30:58 1636680658 1017.7000 2021-11-12 01:29:58 1636680598 1017.8000 2021-11-12 01:28:58 1636680538 1017.8000 2021-11-12 01:27:58 1636680478 1017.7000 2021-11-12 01:26:59 1636680419 1017.8000 2021-11-12 01:25:58 1636680358 1017.8000 2021-11-12 01:24:58 1636680298 1017.8000 2021-11-12 01:23:58 1636680238 1017.8000 2021-11-12 01:22:59 1636680179 1017.8000 2021-11-12 01:21:58 1636680118 1017.8000 2021-11-12 01:20:58 1636680058 1017.9000 2021-11-12 01:19:58 1636679998 1017.8000 2021-11-12 01:18:58 1636679938 1017.9000 2021-11-12 01:17:59 1636679879 1017.9000 2021-11-12 01:16:58 1636679818 1018.0000 2021-11-12 01:15:58 1636679758 1017.9000 2021-11-12 01:14:58 1636679698 1018.0000 2021-11-12 01:13:59 1636679639 1018.0000 2021-11-12 01:12:58 1636679578 1017.9000 2021-11-12 01:11:58 1636679518 1018.0000 2021-11-12 01:10:58 1636679458 1017.9000 2021-11-12 01:09:59 1636679399 1018.0000 2021-11-12 01:08:58 1636679338 1018.0000 2021-11-12 01:07:58 1636679278 1017.9000 2021-11-12 01:06:58 1636679218 1018.0000 2021-11-12 01:05:58 1636679158 1018.0000 2021-11-12 01:04:59 1636679099 1018.0000 2021-11-12 01:03:58 1636679038 1018.0000 2021-11-12 01:02:58 1636678978 1018.0000 2021-11-12 01:01:58 1636678918 1018.0000 2021-11-12 01:00:59 1636678859 1018.0000 2021-11-12 00:59:58 1636678798 1018.1000 2021-11-12 00:58:58 1636678738 1018.1000 2021-11-12 00:57:58 1636678678 1018.1000 2021-11-12 00:56:58 1636678618 1018.1000 2021-11-12 00:55:59 1636678559 1018.1000 2021-11-12 00:54:58 1636678498 1018.2000 2021-11-12 00:53:58 1636678438 1018.2000 2021-11-12 00:52:58 1636678378 1018.2000 2021-11-12 00:51:59 1636678319 1018.2000 2021-11-12 00:50:58 1636678258 1018.2000 2021-11-12 00:49:58 1636678198 1018.3000 2021-11-12 00:48:58 1636678138 1018.3000 2021-11-12 00:47:58 1636678078 1018.3000 2021-11-12 00:46:59 1636678019 1018.3000 2021-11-12 00:45:58 1636677958 1018.3000 2021-11-12 00:44:58 1636677898 1018.2000 2021-11-12 00:43:58 1636677838 1018.3000 2021-11-12 00:42:59 1636677779 1018.3000 2021-11-12 00:41:58 1636677718 1018.3000 2021-11-12 00:40:58 1636677658 1018.2000 2021-11-12 00:39:58 1636677598 1018.3000 2021-11-12 00:38:59 1636677539 1018.2000 2021-11-12 00:37:58 1636677478 1018.3000 2021-11-12 00:36:58 1636677418 1018.3000 2021-11-12 00:35:58 1636677358 1018.3000 2021-11-12 00:34:58 1636677298 1018.2000 2021-11-12 00:33:59 1636677239 1018.3000 2021-11-12 00:32:58 1636677178 1018.2000 2021-11-12 00:31:58 1636677118 1018.2000 2021-11-12 00:30:58 1636677058 1018.2000 2021-11-12 00:29:59 1636676999 1018.3000 2021-11-12 00:28:58 1636676938 1018.4000 2021-11-12 00:27:58 1636676878 1018.4000 2021-11-12 00:26:58 1636676818 1018.4000 2021-11-12 00:25:58 1636676758 1018.5000 2021-11-12 00:24:59 1636676699 1018.5000 2021-11-12 00:23:58 1636676638 1018.5000 2021-11-12 00:22:58 1636676578 1018.5000 2021-11-12 00:21:58 1636676518 1018.5000 2021-11-12 00:20:59 1636676459 1018.6000 2021-11-12 00:19:58 1636676398 1018.6000 2021-11-12 00:18:58 1636676338 1018.6000 2021-11-12 00:17:58 1636676278 1018.5000 2021-11-12 00:16:58 1636676218 1018.6000 2021-11-12 00:15:59 1636676159 1018.6000 2021-11-12 00:14:58 1636676098 1018.6000 2021-11-12 00:13:58 1636676038 1018.6000 2021-11-12 00:12:58 1636675978 1018.5000 2021-11-12 00:11:59 1636675919 1018.5000 2021-11-12 00:10:58 1636675858 1018.5000 2021-11-12 00:09:58 1636675798 1018.5000 2021-11-12 00:08:58 1636675738 1018.4000 2021-11-12 00:07:59 1636675679 1018.4000 2021-11-12 00:06:58 1636675618 1018.5000 2021-11-12 00:05:58 1636675558 1018.4000 2021-11-12 00:04:58 1636675498 1018.4000 2021-11-12 00:03:58 1636675438 1018.4000 2021-11-12 00:02:59 1636675379 1018.5000 2021-11-12 00:01:58 1636675318 1018.4000 2021-11-12 00:00:59 1636675259 1018.4000