#Date Unixtime Value #------------------------------------------------- 2021-11-11 23:59:58 1636675198 1018.4000 2021-11-11 23:58:58 1636675138 1018.4000 2021-11-11 23:57:58 1636675078 1018.4000 2021-11-11 23:56:58 1636675018 1018.5000 2021-11-11 23:55:59 1636674959 1018.5000 2021-11-11 23:54:58 1636674898 1018.5000 2021-11-11 23:53:58 1636674838 1018.5000 2021-11-11 23:52:58 1636674778 1018.4000 2021-11-11 23:51:59 1636674719 1018.5000 2021-11-11 23:50:58 1636674658 1018.5000 2021-11-11 23:49:58 1636674598 1018.5000 2021-11-11 23:48:58 1636674538 1018.5000 2021-11-11 23:47:58 1636674478 1018.5000 2021-11-11 23:46:59 1636674419 1018.5000 2021-11-11 23:45:58 1636674358 1018.6000 2021-11-11 23:44:58 1636674298 1018.5000 2021-11-11 23:43:58 1636674238 1018.5000 2021-11-11 23:42:59 1636674179 1018.6000 2021-11-11 23:41:58 1636674118 1018.6000 2021-11-11 23:40:58 1636674058 1018.6000 2021-11-11 23:39:58 1636673998 1018.6000 2021-11-11 23:38:59 1636673939 1018.6000 2021-11-11 23:37:58 1636673878 1018.6000 2021-11-11 23:36:58 1636673818 1018.6000 2021-11-11 23:35:58 1636673758 1018.7000 2021-11-11 23:34:58 1636673698 1018.6000 2021-11-11 23:33:59 1636673639 1018.7000 2021-11-11 23:32:58 1636673578 1018.7000 2021-11-11 23:31:58 1636673518 1018.8000 2021-11-11 23:30:58 1636673458 1018.7000 2021-11-11 23:29:59 1636673399 1018.8000 2021-11-11 23:28:58 1636673338 1018.7000 2021-11-11 23:27:58 1636673278 1018.8000 2021-11-11 23:26:58 1636673218 1018.8000 2021-11-11 23:25:58 1636673158 1018.7000 2021-11-11 23:24:59 1636673099 1018.8000 2021-11-11 23:23:58 1636673038 1018.8000 2021-11-11 23:22:58 1636672978 1018.8000 2021-11-11 23:21:58 1636672918 1018.8000 2021-11-11 23:20:59 1636672859 1018.8000 2021-11-11 23:19:58 1636672798 1018.9000 2021-11-11 23:18:58 1636672738 1018.9000 2021-11-11 23:17:58 1636672678 1018.9000 2021-11-11 23:16:58 1636672618 1018.9000 2021-11-11 23:15:59 1636672559 1019.0000 2021-11-11 23:14:58 1636672498 1019.0000 2021-11-11 23:13:58 1636672438 1019.0000 2021-11-11 23:12:58 1636672378 1018.9000 2021-11-11 23:11:59 1636672319 1019.0000 2021-11-11 23:10:58 1636672258 1019.0000 2021-11-11 23:09:58 1636672198 1019.0000 2021-11-11 23:08:58 1636672138 1019.1000 2021-11-11 23:07:59 1636672079 1019.1000 2021-11-11 23:06:58 1636672018 1019.1000 2021-11-11 23:05:58 1636671958 1019.0000 2021-11-11 23:04:58 1636671898 1019.1000 2021-11-11 23:03:58 1636671838 1019.1000 2021-11-11 23:02:59 1636671779 1019.2000 2021-11-11 23:01:58 1636671718 1019.1000 2021-11-11 23:00:58 1636671658 1019.1000 2021-11-11 22:59:58 1636671598 1019.1000 2021-11-11 22:58:59 1636671539 1019.1000 2021-11-11 22:57:58 1636671478 1019.1000 2021-11-11 22:56:58 1636671418 1019.0000 2021-11-11 22:55:58 1636671358 1019.1000 2021-11-11 22:54:58 1636671298 1019.1000 2021-11-11 22:53:59 1636671239 1019.1000 2021-11-11 22:52:58 1636671178 1019.1000 2021-11-11 22:51:58 1636671118 1019.1000 2021-11-11 22:50:58 1636671058 1019.1000 2021-11-11 22:49:59 1636670999 1019.1000 2021-11-11 22:48:58 1636670938 1019.1000 2021-11-11 22:47:58 1636670878 1019.0000 2021-11-11 22:46:58 1636670818 1019.0000 2021-11-11 22:45:58 1636670758 1019.0000 2021-11-11 22:44:59 1636670699 1019.0000 2021-11-11 22:43:58 1636670638 1019.0000 2021-11-11 22:42:58 1636670578 1019.0000 2021-11-11 22:41:58 1636670518 1018.9000 2021-11-11 22:40:59 1636670459 1019.0000 2021-11-11 22:39:58 1636670398 1019.0000 2021-11-11 22:38:58 1636670338 1019.0000 2021-11-11 22:37:58 1636670278 1019.0000 2021-11-11 22:36:58 1636670218 1018.9000 2021-11-11 22:35:59 1636670159 1019.0000 2021-11-11 22:34:58 1636670098 1019.0000 2021-11-11 22:33:58 1636670038 1019.1000 2021-11-11 22:32:58 1636669978 1019.0000 2021-11-11 22:31:59 1636669919 1019.0000 2021-11-11 22:30:58 1636669858 1019.0000 2021-11-11 22:29:58 1636669798 1019.0000 2021-11-11 22:28:58 1636669738 1019.0000 2021-11-11 22:27:59 1636669679 1019.1000 2021-11-11 22:26:58 1636669618 1019.1000 2021-11-11 22:25:58 1636669558 1019.1000 2021-11-11 22:24:58 1636669498 1019.1000 2021-11-11 22:23:58 1636669438 1019.1000 2021-11-11 22:22:59 1636669379 1019.1000 2021-11-11 22:21:58 1636669318 1019.1000 2021-11-11 22:20:58 1636669258 1019.2000 2021-11-11 22:19:58 1636669198 1019.1000 2021-11-11 22:18:59 1636669139 1019.0000 2021-11-11 22:17:58 1636669078 1019.0000 2021-11-11 22:16:58 1636669018 1019.0000 2021-11-11 22:15:58 1636668958 1019.1000 2021-11-11 22:14:58 1636668898 1019.0000 2021-11-11 22:13:59 1636668839 1019.1000 2021-11-11 22:12:58 1636668778 1019.1000 2021-11-11 22:11:58 1636668718 1019.1000 2021-11-11 22:10:58 1636668658 1019.2000 2021-11-11 22:09:59 1636668599 1019.2000 2021-11-11 22:08:58 1636668538 1019.2000 2021-11-11 22:07:58 1636668478 1019.2000 2021-11-11 22:06:58 1636668418 1019.3000 2021-11-11 22:05:59 1636668359 1019.2000 2021-11-11 22:04:58 1636668298 1019.3000 2021-11-11 22:03:58 1636668238 1019.2000 2021-11-11 22:02:58 1636668178 1019.3000 2021-11-11 22:01:58 1636668118 1019.3000 2021-11-11 22:00:59 1636668059 1019.3000 2021-11-11 21:59:58 1636667998 1019.2000 2021-11-11 21:58:58 1636667938 1019.2000 2021-11-11 21:57:58 1636667878 1019.3000 2021-11-11 21:56:59 1636667819 1019.2000 2021-11-11 21:55:58 1636667758 1019.2000 2021-11-11 21:54:58 1636667698 1019.3000 2021-11-11 21:53:58 1636667638 1019.3000 2021-11-11 21:52:58 1636667578 1019.3000 2021-11-11 21:51:59 1636667519 1019.3000 2021-11-11 21:50:58 1636667458 1019.3000 2021-11-11 21:49:58 1636667398 1019.4000 2021-11-11 21:48:58 1636667338 1019.3000 2021-11-11 21:47:59 1636667279 1019.4000 2021-11-11 21:46:58 1636667218 1019.3000 2021-11-11 21:45:58 1636667158 1019.4000 2021-11-11 21:44:58 1636667098 1019.4000 2021-11-11 21:43:58 1636667038 1019.4000 2021-11-11 21:42:59 1636666979 1019.4000 2021-11-11 21:41:58 1636666918 1019.4000 2021-11-11 21:40:58 1636666858 1019.4000 2021-11-11 21:39:58 1636666798 1019.4000 2021-11-11 21:38:59 1636666739 1019.5000 2021-11-11 21:37:58 1636666678 1019.5000 2021-11-11 21:36:58 1636666618 1019.6000 2021-11-11 21:35:58 1636666558 1019.6000 2021-11-11 21:34:58 1636666498 1019.5000 2021-11-11 21:33:59 1636666439 1019.5000 2021-11-11 21:32:58 1636666378 1019.5000 2021-11-11 21:31:58 1636666318 1019.6000 2021-11-11 21:30:58 1636666258 1019.5000 2021-11-11 21:29:59 1636666199 1019.5000 2021-11-11 21:28:58 1636666138 1019.5000 2021-11-11 21:27:58 1636666078 1019.5000 2021-11-11 21:26:58 1636666018 1019.5000 2021-11-11 21:25:58 1636665958 1019.4000 2021-11-11 21:24:59 1636665899 1019.5000 2021-11-11 21:23:58 1636665838 1019.5000 2021-11-11 21:22:58 1636665778 1019.5000 2021-11-11 21:21:58 1636665718 1019.4000 2021-11-11 21:20:59 1636665659 1019.5000 2021-11-11 21:19:58 1636665598 1019.5000 2021-11-11 21:18:58 1636665538 1019.5000 2021-11-11 21:17:58 1636665478 1019.5000 2021-11-11 21:16:59 1636665419 1019.4000 2021-11-11 21:15:58 1636665358 1019.5000 2021-11-11 21:14:58 1636665298 1019.5000 2021-11-11 21:13:58 1636665238 1019.5000 2021-11-11 21:12:58 1636665178 1019.4000 2021-11-11 21:11:59 1636665119 1019.5000 2021-11-11 21:10:58 1636665058 1019.5000 2021-11-11 21:09:58 1636664998 1019.5000 2021-11-11 21:08:58 1636664938 1019.5000 2021-11-11 21:07:59 1636664879 1019.5000 2021-11-11 21:06:58 1636664818 1019.5000 2021-11-11 21:05:58 1636664758 1019.4000 2021-11-11 21:04:58 1636664698 1019.4000 2021-11-11 21:03:58 1636664638 1019.4000 2021-11-11 21:02:59 1636664579 1019.4000 2021-11-11 21:01:58 1636664518 1019.4000 2021-11-11 21:00:58 1636664458 1019.4000 2021-11-11 20:59:58 1636664398 1019.4000 2021-11-11 20:58:59 1636664339 1019.5000 2021-11-11 20:57:58 1636664278 1019.4000 2021-11-11 20:56:58 1636664218 1019.4000 2021-11-11 20:55:58 1636664158 1019.5000 2021-11-11 20:54:59 1636664099 1019.5000 2021-11-11 20:53:58 1636664038 1019.4000 2021-11-11 20:52:58 1636663978 1019.4000 2021-11-11 20:51:58 1636663918 1019.5000 2021-11-11 20:50:58 1636663858 1019.5000 2021-11-11 20:49:59 1636663799 1019.5000 2021-11-11 20:48:58 1636663738 1019.5000 2021-11-11 20:47:58 1636663678 1019.5000 2021-11-11 20:46:58 1636663618 1019.5000 2021-11-11 20:45:59 1636663559 1019.6000 2021-11-11 20:44:58 1636663498 1019.5000 2021-11-11 20:43:58 1636663438 1019.5000 2021-11-11 20:42:58 1636663378 1019.5000 2021-11-11 20:41:58 1636663318 1019.5000 2021-11-11 20:40:59 1636663259 1019.6000 2021-11-11 20:39:58 1636663198 1019.6000 2021-11-11 20:38:58 1636663138 1019.6000 2021-11-11 20:37:58 1636663078 1019.6000 2021-11-11 20:36:59 1636663019 1019.6000 2021-11-11 20:35:58 1636662958 1019.7000 2021-11-11 20:34:58 1636662898 1019.7000 2021-11-11 20:33:58 1636662838 1019.7000 2021-11-11 20:32:59 1636662779 1019.7000 2021-11-11 20:31:58 1636662718 1019.7000 2021-11-11 20:30:58 1636662658 1019.7000 2021-11-11 20:29:58 1636662598 1019.7000 2021-11-11 20:28:58 1636662538 1019.6000 2021-11-11 20:27:59 1636662479 1019.7000 2021-11-11 20:26:58 1636662418 1019.7000 2021-11-11 20:25:58 1636662358 1019.7000 2021-11-11 20:24:58 1636662298 1019.7000 2021-11-11 20:23:59 1636662239 1019.7000 2021-11-11 20:22:58 1636662178 1019.7000 2021-11-11 20:21:58 1636662118 1019.7000 2021-11-11 20:20:58 1636662058 1019.7000 2021-11-11 20:19:58 1636661998 1019.7000 2021-11-11 20:18:59 1636661939 1019.8000 2021-11-11 20:17:58 1636661878 1019.8000 2021-11-11 20:16:58 1636661818 1019.7000 2021-11-11 20:15:58 1636661758 1019.7000 2021-11-11 20:14:59 1636661699 1019.7000 2021-11-11 20:13:58 1636661638 1019.7000 2021-11-11 20:12:58 1636661578 1019.7000 2021-11-11 20:11:58 1636661518 1019.7000 2021-11-11 20:10:58 1636661458 1019.7000 2021-11-11 20:09:59 1636661399 1019.7000 2021-11-11 20:08:58 1636661338 1019.7000 2021-11-11 20:07:58 1636661278 1019.6000 2021-11-11 20:06:58 1636661218 1019.6000 2021-11-11 20:05:59 1636661159 1019.6000 2021-11-11 20:04:58 1636661098 1019.7000 2021-11-11 20:03:58 1636661038 1019.6000 2021-11-11 20:02:58 1636660978 1019.6000 2021-11-11 20:01:59 1636660919 1019.6000 2021-11-11 20:00:58 1636660858 1019.6000 2021-11-11 19:59:58 1636660798 1019.6000 2021-11-11 19:58:58 1636660738 1019.7000 2021-11-11 19:57:58 1636660678 1019.6000 2021-11-11 19:56:59 1636660619 1019.6000 2021-11-11 19:55:58 1636660558 1019.7000 2021-11-11 19:54:58 1636660498 1019.6000 2021-11-11 19:53:58 1636660438 1019.6000 2021-11-11 19:52:59 1636660379 1019.6000 2021-11-11 19:51:58 1636660318 1019.7000 2021-11-11 19:50:58 1636660258 1019.7000 2021-11-11 19:49:58 1636660198 1019.7000 2021-11-11 19:48:58 1636660138 1019.7000 2021-11-11 19:47:59 1636660079 1019.7000 2021-11-11 19:46:58 1636660018 1019.7000 2021-11-11 19:45:58 1636659958 1019.7000 2021-11-11 19:44:58 1636659898 1019.7000 2021-11-11 19:43:59 1636659839 1019.7000 2021-11-11 19:42:58 1636659778 1019.7000 2021-11-11 19:41:58 1636659718 1019.6000 2021-11-11 19:40:58 1636659658 1019.6000 2021-11-11 19:39:59 1636659599 1019.6000 2021-11-11 19:38:58 1636659538 1019.6000 2021-11-11 19:37:58 1636659478 1019.7000 2021-11-11 19:36:58 1636659418 1019.7000 2021-11-11 19:35:58 1636659358 1019.6000 2021-11-11 19:34:59 1636659299 1019.6000 2021-11-11 19:33:58 1636659238 1019.6000 2021-11-11 19:32:58 1636659178 1019.6000 2021-11-11 19:31:58 1636659118 1019.7000 2021-11-11 19:30:59 1636659059 1019.6000 2021-11-11 19:29:58 1636658998 1019.6000 2021-11-11 19:28:58 1636658938 1019.7000 2021-11-11 19:27:58 1636658878 1019.6000 2021-11-11 19:26:58 1636658818 1019.7000 2021-11-11 19:25:59 1636658759 1019.6000 2021-11-11 19:24:58 1636658698 1019.6000 2021-11-11 19:23:58 1636658638 1019.6000 2021-11-11 19:22:58 1636658578 1019.6000 2021-11-11 19:21:59 1636658519 1019.6000 2021-11-11 19:20:58 1636658458 1019.6000 2021-11-11 19:19:58 1636658398 1019.6000 2021-11-11 19:18:58 1636658338 1019.6000 2021-11-11 19:17:59 1636658279 1019.6000 2021-11-11 19:16:58 1636658218 1019.6000 2021-11-11 19:15:58 1636658158 1019.6000 2021-11-11 19:14:58 1636658098 1019.6000 2021-11-11 19:13:58 1636658038 1019.7000 2021-11-11 19:12:59 1636657979 1019.7000 2021-11-11 19:11:58 1636657918 1019.6000 2021-11-11 19:10:58 1636657858 1019.6000 2021-11-11 19:09:58 1636657798 1019.7000 2021-11-11 19:08:59 1636657739 1019.6000 2021-11-11 19:07:58 1636657678 1019.7000 2021-11-11 19:06:58 1636657618 1019.7000 2021-11-11 19:05:58 1636657558 1019.7000 2021-11-11 19:04:58 1636657498 1019.6000 2021-11-11 19:03:59 1636657439 1019.7000 2021-11-11 19:02:58 1636657378 1019.6000 2021-11-11 19:01:58 1636657318 1019.6000 2021-11-11 19:00:58 1636657258 1019.5000 2021-11-11 18:59:59 1636657199 1019.6000 2021-11-11 18:58:58 1636657138 1019.6000 2021-11-11 18:57:58 1636657078 1019.6000 2021-11-11 18:56:58 1636657018 1019.6000 2021-11-11 18:55:58 1636656958 1019.6000 2021-11-11 18:54:59 1636656899 1019.6000 2021-11-11 18:53:58 1636656838 1019.7000 2021-11-11 18:52:58 1636656778 1019.6000 2021-11-11 18:51:58 1636656718 1019.6000 2021-11-11 18:50:59 1636656659 1019.6000 2021-11-11 18:49:58 1636656598 1019.6000 2021-11-11 18:48:58 1636656538 1019.5000 2021-11-11 18:47:58 1636656478 1019.6000 2021-11-11 18:46:58 1636656418 1019.6000 2021-11-11 18:45:59 1636656359 1019.6000 2021-11-11 18:44:58 1636656298 1019.6000 2021-11-11 18:43:58 1636656238 1019.6000 2021-11-11 18:42:58 1636656178 1019.6000 2021-11-11 18:41:59 1636656119 1019.6000 2021-11-11 18:40:58 1636656058 1019.6000 2021-11-11 18:39:58 1636655998 1019.6000 2021-11-11 18:38:58 1636655938 1019.6000 2021-11-11 18:37:58 1636655878 1019.5000 2021-11-11 18:36:59 1636655819 1019.6000 2021-11-11 18:35:58 1636655758 1019.6000 2021-11-11 18:34:58 1636655698 1019.6000 2021-11-11 18:33:58 1636655638 1019.6000 2021-11-11 18:32:59 1636655579 1019.7000 2021-11-11 18:31:58 1636655518 1019.7000 2021-11-11 18:30:58 1636655458 1019.7000 2021-11-11 18:29:58 1636655398 1019.7000 2021-11-11 18:28:59 1636655339 1019.7000 2021-11-11 18:27:58 1636655278 1019.6000 2021-11-11 18:26:58 1636655218 1019.6000 2021-11-11 18:25:58 1636655158 1019.7000 2021-11-11 18:24:58 1636655098 1019.6000 2021-11-11 18:23:59 1636655039 1019.7000 2021-11-11 18:22:58 1636654978 1019.7000 2021-11-11 18:21:58 1636654918 1019.7000 2021-11-11 18:20:58 1636654858 1019.7000 2021-11-11 18:19:59 1636654799 1019.8000 2021-11-11 18:18:58 1636654738 1019.6000 2021-11-11 18:17:58 1636654678 1019.7000 2021-11-11 18:16:58 1636654618 1019.7000 2021-11-11 18:15:59 1636654559 1019.8000 2021-11-11 18:14:58 1636654498 1019.8000 2021-11-11 18:13:58 1636654438 1019.7000 2021-11-11 18:12:58 1636654378 1019.7000 2021-11-11 18:11:58 1636654318 1019.8000 2021-11-11 18:10:59 1636654259 1019.8000 2021-11-11 18:09:58 1636654198 1019.8000 2021-11-11 18:08:58 1636654138 1019.7000 2021-11-11 18:07:58 1636654078 1019.7000 2021-11-11 18:06:59 1636654019 1019.8000 2021-11-11 18:05:58 1636653958 1019.8000 2021-11-11 18:04:58 1636653898 1019.8000 2021-11-11 18:03:58 1636653838 1019.8000 2021-11-11 18:02:58 1636653778 1019.8000 2021-11-11 18:01:59 1636653719 1019.8000 2021-11-11 18:00:58 1636653658 1019.8000 2021-11-11 17:59:58 1636653598 1019.9000 2021-11-11 17:58:58 1636653538 1019.8000 2021-11-11 17:57:59 1636653479 1019.8000 2021-11-11 17:56:58 1636653418 1019.9000 2021-11-11 17:55:58 1636653358 1019.8000 2021-11-11 17:54:58 1636653298 1019.8000 2021-11-11 17:53:58 1636653238 1019.8000 2021-11-11 17:52:59 1636653179 1019.8000 2021-11-11 17:51:58 1636653118 1019.8000 2021-11-11 17:50:58 1636653058 1019.8000 2021-11-11 17:49:58 1636652998 1019.8000 2021-11-11 17:48:59 1636652939 1019.8000 2021-11-11 17:47:58 1636652878 1019.8000 2021-11-11 17:46:58 1636652818 1019.7000 2021-11-11 17:45:58 1636652758 1019.7000 2021-11-11 17:44:59 1636652699 1019.8000 2021-11-11 17:43:58 1636652638 1019.8000 2021-11-11 17:42:58 1636652578 1019.7000 2021-11-11 17:41:58 1636652518 1019.8000 2021-11-11 17:40:58 1636652458 1019.8000 2021-11-11 17:39:59 1636652399 1019.8000 2021-11-11 17:38:58 1636652338 1019.8000 2021-11-11 17:37:58 1636652278 1019.8000 2021-11-11 17:36:58 1636652218 1019.7000 2021-11-11 17:35:59 1636652159 1019.8000 2021-11-11 17:34:58 1636652098 1019.9000 2021-11-11 17:33:58 1636652038 1019.9000 2021-11-11 17:32:58 1636651978 1019.8000 2021-11-11 17:31:58 1636651918 1019.9000 2021-11-11 17:30:59 1636651859 1019.8000 2021-11-11 17:29:58 1636651798 1019.9000 2021-11-11 17:28:58 1636651738 1019.9000 2021-11-11 17:27:58 1636651678 1019.9000 2021-11-11 17:26:59 1636651619 1019.9000 2021-11-11 17:25:58 1636651558 1019.9000 2021-11-11 17:24:58 1636651498 1019.9000 2021-11-11 17:23:58 1636651438 1019.9000 2021-11-11 17:22:58 1636651378 1019.9000 2021-11-11 17:21:59 1636651319 1019.9000 2021-11-11 17:20:58 1636651258 1019.9000 2021-11-11 17:19:58 1636651198 1019.8000 2021-11-11 17:18:58 1636651138 1019.9000 2021-11-11 17:17:59 1636651079 1019.8000 2021-11-11 17:16:58 1636651018 1019.9000 2021-11-11 17:15:58 1636650958 1019.8000 2021-11-11 17:14:58 1636650898 1019.8000 2021-11-11 17:13:59 1636650839 1019.9000 2021-11-11 17:12:58 1636650778 1019.8000 2021-11-11 17:11:58 1636650718 1019.9000 2021-11-11 17:10:58 1636650658 1019.8000 2021-11-11 17:09:58 1636650598 1019.9000 2021-11-11 17:08:59 1636650539 1019.9000 2021-11-11 17:07:58 1636650478 1019.8000 2021-11-11 17:06:58 1636650418 1019.9000 2021-11-11 17:05:58 1636650358 1019.8000 2021-11-11 17:04:59 1636650299 1019.8000 2021-11-11 17:03:58 1636650238 1019.9000 2021-11-11 17:02:58 1636650178 1019.8000 2021-11-11 17:01:58 1636650118 1019.8000 2021-11-11 17:00:59 1636650059 1019.9000 2021-11-11 16:59:58 1636649998 1019.8000 2021-11-11 16:58:58 1636649938 1019.9000 2021-11-11 16:57:58 1636649878 1019.8000 2021-11-11 16:56:58 1636649818 1019.8000 2021-11-11 16:55:59 1636649759 1019.9000 2021-11-11 16:54:58 1636649698 1019.9000 2021-11-11 16:53:58 1636649638 1019.9000 2021-11-11 16:52:58 1636649578 1019.9000 2021-11-11 16:51:59 1636649519 1019.9000 2021-11-11 16:50:58 1636649458 1020.0000 2021-11-11 16:49:58 1636649398 1019.9000 2021-11-11 16:48:58 1636649338 1019.9000 2021-11-11 16:47:58 1636649278 1020.0000 2021-11-11 16:46:59 1636649219 1019.9000 2021-11-11 16:45:58 1636649158 1020.0000 2021-11-11 16:44:58 1636649098 1019.9000 2021-11-11 16:43:58 1636649038 1019.9000 2021-11-11 16:42:59 1636648979 1019.9000 2021-11-11 16:41:58 1636648918 1019.9000 2021-11-11 16:40:58 1636648858 1019.8000 2021-11-11 16:39:58 1636648798 1019.8000 2021-11-11 16:38:59 1636648739 1019.8000 2021-11-11 16:37:58 1636648678 1019.7000 2021-11-11 16:36:58 1636648618 1019.8000 2021-11-11 16:35:58 1636648558 1019.8000 2021-11-11 16:34:58 1636648498 1019.7000 2021-11-11 16:33:59 1636648439 1019.8000 2021-11-11 16:32:58 1636648378 1019.8000 2021-11-11 16:31:58 1636648318 1019.7000 2021-11-11 16:30:58 1636648258 1019.7000 2021-11-11 16:29:59 1636648199 1019.8000 2021-11-11 16:28:58 1636648138 1019.8000 2021-11-11 16:27:58 1636648078 1019.8000 2021-11-11 16:26:58 1636648018 1019.8000 2021-11-11 16:25:58 1636647958 1019.7000 2021-11-11 16:24:59 1636647899 1019.9000 2021-11-11 16:23:58 1636647838 1019.9000 2021-11-11 16:22:58 1636647778 1019.9000 2021-11-11 16:21:58 1636647718 1019.8000 2021-11-11 16:20:59 1636647659 1019.9000 2021-11-11 16:19:58 1636647598 1019.9000 2021-11-11 16:18:58 1636647538 1019.9000 2021-11-11 16:17:58 1636647478 1019.9000 2021-11-11 16:16:59 1636647419 1019.9000 2021-11-11 16:15:58 1636647358 1019.9000 2021-11-11 16:14:58 1636647298 1019.9000 2021-11-11 16:13:58 1636647238 1019.9000 2021-11-11 16:12:58 1636647178 1019.9000 2021-11-11 16:11:59 1636647119 1020.0000 2021-11-11 16:10:58 1636647058 1020.0000 2021-11-11 16:09:58 1636646998 1020.0000 2021-11-11 16:08:58 1636646938 1020.0000 2021-11-11 16:07:59 1636646879 1019.9000 2021-11-11 16:06:58 1636646818 1019.9000 2021-11-11 16:05:58 1636646758 1020.0000 2021-11-11 16:04:58 1636646698 1020.0000 2021-11-11 16:03:58 1636646638 1019.9000 2021-11-11 16:02:59 1636646579 1020.0000 2021-11-11 16:01:58 1636646518 1020.0000 2021-11-11 16:00:58 1636646458 1020.1000 2021-11-11 15:59:58 1636646398 1020.0000 2021-11-11 15:58:59 1636646339 1020.1000 2021-11-11 15:57:58 1636646278 1020.1000 2021-11-11 15:56:58 1636646218 1020.1000 2021-11-11 15:55:58 1636646158 1020.2000 2021-11-11 15:54:58 1636646098 1020.1000 2021-11-11 15:53:59 1636646039 1020.1000 2021-11-11 15:52:58 1636645978 1020.1000 2021-11-11 15:51:58 1636645918 1020.1000 2021-11-11 15:50:58 1636645858 1020.0000 2021-11-11 15:49:59 1636645799 1020.1000 2021-11-11 15:48:58 1636645738 1020.1000 2021-11-11 15:47:58 1636645678 1020.1000 2021-11-11 15:46:58 1636645618 1020.0000 2021-11-11 15:45:59 1636645559 1020.1000 2021-11-11 15:44:58 1636645498 1020.1000 2021-11-11 15:43:58 1636645438 1020.0000 2021-11-11 15:42:58 1636645378 1020.0000 2021-11-11 15:41:58 1636645318 1020.0000 2021-11-11 15:40:59 1636645259 1020.0000 2021-11-11 15:39:58 1636645198 1019.9000 2021-11-11 15:38:58 1636645138 1020.0000 2021-11-11 15:37:58 1636645078 1019.9000 2021-11-11 15:36:59 1636645019 1020.0000 2021-11-11 15:35:58 1636644958 1020.0000 2021-11-11 15:34:58 1636644898 1020.0000 2021-11-11 15:33:58 1636644838 1020.0000 2021-11-11 15:32:58 1636644778 1020.0000 2021-11-11 15:31:59 1636644719 1020.0000 2021-11-11 15:30:58 1636644658 1020.0000 2021-11-11 15:29:58 1636644598 1020.1000 2021-11-11 15:28:58 1636644538 1020.0000 2021-11-11 15:27:59 1636644479 1020.0000 2021-11-11 15:26:58 1636644418 1020.1000 2021-11-11 15:25:58 1636644358 1020.0000 2021-11-11 15:24:58 1636644298 1020.0000 2021-11-11 15:23:59 1636644239 1020.0000 2021-11-11 15:22:58 1636644178 1020.1000 2021-11-11 15:21:58 1636644118 1020.0000 2021-11-11 15:20:58 1636644058 1020.1000 2021-11-11 15:19:58 1636643998 1020.1000 2021-11-11 15:18:59 1636643939 1020.1000 2021-11-11 15:17:58 1636643878 1020.0000 2021-11-11 15:16:58 1636643818 1020.1000 2021-11-11 15:15:58 1636643758 1020.1000 2021-11-11 15:14:59 1636643699 1020.1000 2021-11-11 15:13:58 1636643638 1020.2000 2021-11-11 15:12:58 1636643578 1020.1000 2021-11-11 15:11:58 1636643518 1020.1000 2021-11-11 15:10:58 1636643458 1020.1000 2021-11-11 15:09:59 1636643399 1020.1000 2021-11-11 15:08:58 1636643338 1020.2000 2021-11-11 15:07:58 1636643278 1020.1000 2021-11-11 15:06:58 1636643218 1020.2000 2021-11-11 15:05:59 1636643159 1020.2000 2021-11-11 15:04:58 1636643098 1020.2000 2021-11-11 15:03:58 1636643038 1020.2000 2021-11-11 15:02:58 1636642978 1020.2000 2021-11-11 15:01:58 1636642918 1020.2000 2021-11-11 15:00:59 1636642859 1020.2000 2021-11-11 14:59:58 1636642798 1020.3000 2021-11-11 14:58:58 1636642738 1020.4000 2021-11-11 14:57:58 1636642678 1020.3000 2021-11-11 14:56:59 1636642619 1020.3000 2021-11-11 14:55:58 1636642558 1020.3000 2021-11-11 14:54:58 1636642498 1020.3000 2021-11-11 14:53:58 1636642438 1020.2000 2021-11-11 14:52:59 1636642379 1020.3000 2021-11-11 14:51:58 1636642318 1020.3000 2021-11-11 14:50:58 1636642258 1020.2000 2021-11-11 14:49:58 1636642198 1020.4000 2021-11-11 14:48:58 1636642138 1020.3000 2021-11-11 14:47:59 1636642079 1020.2000 2021-11-11 14:46:58 1636642018 1020.3000 2021-11-11 14:45:58 1636641958 1020.3000 2021-11-11 14:44:58 1636641898 1020.3000 2021-11-11 14:43:59 1636641839 1020.4000 2021-11-11 14:42:58 1636641778 1020.4000 2021-11-11 14:41:58 1636641718 1020.3000 2021-11-11 14:40:58 1636641658 1020.3000 2021-11-11 14:39:58 1636641598 1020.3000 2021-11-11 14:38:59 1636641539 1020.3000 2021-11-11 14:37:58 1636641478 1020.3000 2021-11-11 14:36:58 1636641418 1020.4000 2021-11-11 14:35:58 1636641358 1020.4000 2021-11-11 14:34:59 1636641299 1020.4000 2021-11-11 14:33:58 1636641238 1020.3000 2021-11-11 14:32:58 1636641178 1020.4000 2021-11-11 14:31:58 1636641118 1020.4000 2021-11-11 14:30:58 1636641058 1020.3000 2021-11-11 14:29:59 1636640999 1020.4000 2021-11-11 14:28:58 1636640938 1020.4000 2021-11-11 14:27:58 1636640878 1020.4000 2021-11-11 14:26:58 1636640818 1020.3000 2021-11-11 14:25:59 1636640759 1020.5000 2021-11-11 14:24:58 1636640698 1020.4000 2021-11-11 14:23:58 1636640638 1020.5000 2021-11-11 14:22:58 1636640578 1020.4000 2021-11-11 14:21:59 1636640519 1020.5000 2021-11-11 14:20:58 1636640458 1020.5000 2021-11-11 14:19:58 1636640398 1020.4000 2021-11-11 14:18:58 1636640338 1020.5000 2021-11-11 14:17:58 1636640278 1020.5000 2021-11-11 14:16:59 1636640219 1020.5000 2021-11-11 14:15:58 1636640158 1020.5000 2021-11-11 14:14:58 1636640098 1020.5000 2021-11-11 14:13:58 1636640038 1020.5000 2021-11-11 14:12:59 1636639979 1020.6000 2021-11-11 14:11:58 1636639918 1020.6000 2021-11-11 14:10:58 1636639858 1020.6000 2021-11-11 14:09:58 1636639798 1020.6000 2021-11-11 14:08:58 1636639738 1020.6000 2021-11-11 14:07:59 1636639679 1020.6000 2021-11-11 14:06:58 1636639618 1020.6000 2021-11-11 14:05:58 1636639558 1020.6000 2021-11-11 14:04:58 1636639498 1020.6000 2021-11-11 14:03:59 1636639439 1020.6000 2021-11-11 14:02:58 1636639378 1020.7000 2021-11-11 14:01:58 1636639318 1020.6000 2021-11-11 14:00:58 1636639258 1020.6000 2021-11-11 13:59:59 1636639199 1020.6000 2021-11-11 13:58:58 1636639138 1020.6000 2021-11-11 13:57:58 1636639078 1020.6000 2021-11-11 13:56:58 1636639018 1020.6000 2021-11-11 13:55:59 1636638959 1020.6000 2021-11-11 13:54:58 1636638898 1020.6000 2021-11-11 13:53:58 1636638838 1020.6000 2021-11-11 13:52:58 1636638778 1020.6000 2021-11-11 13:51:58 1636638718 1020.5000 2021-11-11 13:50:59 1636638659 1020.5000 2021-11-11 13:49:58 1636638598 1020.5000 2021-11-11 13:48:58 1636638538 1020.5000 2021-11-11 13:47:58 1636638478 1020.5000 2021-11-11 13:46:59 1636638419 1020.5000 2021-11-11 13:45:58 1636638358 1020.5000 2021-11-11 13:44:58 1636638298 1020.6000 2021-11-11 13:43:58 1636638238 1020.5000 2021-11-11 13:42:58 1636638178 1020.5000 2021-11-11 13:41:59 1636638119 1020.5000 2021-11-11 13:40:58 1636638058 1020.6000 2021-11-11 13:39:58 1636637998 1020.5000 2021-11-11 13:38:58 1636637938 1020.5000 2021-11-11 13:37:59 1636637879 1020.6000 2021-11-11 13:36:58 1636637818 1020.5000 2021-11-11 13:35:58 1636637758 1020.5000 2021-11-11 13:34:58 1636637698 1020.6000 2021-11-11 13:33:58 1636637638 1020.6000 2021-11-11 13:32:59 1636637579 1020.6000 2021-11-11 13:31:58 1636637518 1020.7000 2021-11-11 13:30:58 1636637458 1020.6000 2021-11-11 13:29:58 1636637398 1020.6000 2021-11-11 13:28:59 1636637339 1020.6000 2021-11-11 13:27:58 1636637278 1020.6000 2021-11-11 13:26:58 1636637218 1020.6000 2021-11-11 13:25:58 1636637158 1020.6000 2021-11-11 13:24:59 1636637099 1020.6000 2021-11-11 13:23:58 1636637038 1020.6000 2021-11-11 13:22:58 1636636978 1020.7000 2021-11-11 13:21:58 1636636918 1020.7000 2021-11-11 13:20:58 1636636858 1020.7000 2021-11-11 13:19:59 1636636799 1020.8000 2021-11-11 13:18:58 1636636738 1020.8000 2021-11-11 13:17:58 1636636678 1020.8000 2021-11-11 13:16:58 1636636618 1020.8000 2021-11-11 13:15:59 1636636559 1020.8000 2021-11-11 13:14:58 1636636498 1020.8000 2021-11-11 13:13:58 1636636438 1020.8000 2021-11-11 13:12:58 1636636378 1020.8000 2021-11-11 13:11:59 1636636319 1020.8000 2021-11-11 13:10:58 1636636258 1020.8000 2021-11-11 13:09:58 1636636198 1020.9000 2021-11-11 13:08:58 1636636138 1020.9000 2021-11-11 13:07:58 1636636078 1020.9000 2021-11-11 13:06:59 1636636019 1021.0000 2021-11-11 13:05:58 1636635958 1020.9000 2021-11-11 13:04:58 1636635898 1020.9000 2021-11-11 13:03:58 1636635838 1021.0000 2021-11-11 13:02:59 1636635779 1021.0000 2021-11-11 13:01:58 1636635718 1021.0000 2021-11-11 13:00:58 1636635658 1020.9000 2021-11-11 12:59:58 1636635598 1021.0000 2021-11-11 12:58:58 1636635538 1020.9000 2021-11-11 12:57:59 1636635479 1021.0000 2021-11-11 12:56:58 1636635418 1021.0000 2021-11-11 12:55:58 1636635358 1020.9000 2021-11-11 12:54:58 1636635298 1020.9000 2021-11-11 12:53:59 1636635239 1020.9000 2021-11-11 12:52:58 1636635178 1020.9000 2021-11-11 12:51:58 1636635118 1020.8000 2021-11-11 12:50:58 1636635058 1020.9000 2021-11-11 12:49:58 1636634998 1020.8000 2021-11-11 12:48:59 1636634939 1020.9000 2021-11-11 12:47:58 1636634878 1020.9000 2021-11-11 12:46:58 1636634818 1020.9000 2021-11-11 12:45:58 1636634758 1021.0000 2021-11-11 12:44:59 1636634699 1020.9000 2021-11-11 12:43:58 1636634638 1021.0000 2021-11-11 12:42:58 1636634578 1021.0000 2021-11-11 12:41:58 1636634518 1021.0000 2021-11-11 12:40:58 1636634458 1020.9000 2021-11-11 12:39:59 1636634399 1021.0000 2021-11-11 12:38:58 1636634338 1021.0000 2021-11-11 12:37:58 1636634278 1021.1000 2021-11-11 12:36:58 1636634218 1021.1000 2021-11-11 12:35:59 1636634159 1021.1000 2021-11-11 12:34:58 1636634098 1021.1000 2021-11-11 12:33:58 1636634038 1021.0000 2021-11-11 12:32:58 1636633978 1021.0000 2021-11-11 12:31:58 1636633918 1021.0000 2021-11-11 12:30:59 1636633859 1021.1000 2021-11-11 12:29:58 1636633798 1021.1000 2021-11-11 12:28:58 1636633738 1021.1000 2021-11-11 12:27:58 1636633678 1021.1000 2021-11-11 12:26:59 1636633619 1021.1000 2021-11-11 12:25:58 1636633558 1021.1000 2021-11-11 12:24:58 1636633498 1021.1000 2021-11-11 12:23:58 1636633438 1021.1000 2021-11-11 12:22:59 1636633379 1021.2000 2021-11-11 12:21:58 1636633318 1021.2000 2021-11-11 12:20:58 1636633258 1021.2000 2021-11-11 12:19:58 1636633198 1021.1000 2021-11-11 12:18:58 1636633138 1021.1000 2021-11-11 12:17:59 1636633079 1021.1000 2021-11-11 12:16:58 1636633018 1021.2000 2021-11-11 12:15:58 1636632958 1021.1000 2021-11-11 12:14:58 1636632898 1021.2000 2021-11-11 12:13:59 1636632839 1021.2000 2021-11-11 12:12:58 1636632778 1021.1000 2021-11-11 12:11:58 1636632718 1021.2000 2021-11-11 12:10:58 1636632658 1021.2000 2021-11-11 12:09:58 1636632598 1021.2000 2021-11-11 12:08:59 1636632539 1021.3000 2021-11-11 12:07:58 1636632478 1021.2000 2021-11-11 12:06:58 1636632418 1021.2000 2021-11-11 12:05:58 1636632358 1021.2000 2021-11-11 12:04:59 1636632299 1021.2000 2021-11-11 12:03:58 1636632238 1021.3000 2021-11-11 12:02:58 1636632178 1021.3000 2021-11-11 12:01:58 1636632118 1021.4000 2021-11-11 12:00:59 1636632059 1021.3000 2021-11-11 11:59:58 1636631998 1021.4000 2021-11-11 11:58:58 1636631938 1021.5000 2021-11-11 11:57:58 1636631878 1021.5000 2021-11-11 11:56:58 1636631818 1021.5000 2021-11-11 11:55:59 1636631759 1021.5000 2021-11-11 11:54:58 1636631698 1021.6000 2021-11-11 11:53:58 1636631638 1021.6000 2021-11-11 11:52:58 1636631578 1021.5000 2021-11-11 11:51:59 1636631519 1021.6000 2021-11-11 11:50:58 1636631458 1021.6000 2021-11-11 11:49:58 1636631398 1021.6000 2021-11-11 11:48:58 1636631338 1021.7000 2021-11-11 11:47:58 1636631278 1021.7000 2021-11-11 11:46:59 1636631219 1021.7000 2021-11-11 11:45:58 1636631158 1021.7000 2021-11-11 11:44:58 1636631098 1021.8000 2021-11-11 11:43:58 1636631038 1021.8000 2021-11-11 11:42:59 1636630979 1021.7000 2021-11-11 11:41:58 1636630918 1021.8000 2021-11-11 11:40:58 1636630858 1021.8000 2021-11-11 11:39:58 1636630798 1021.7000 2021-11-11 11:38:58 1636630738 1021.8000 2021-11-11 11:37:59 1636630679 1021.8000 2021-11-11 11:36:58 1636630618 1021.8000 2021-11-11 11:35:58 1636630558 1021.8000 2021-11-11 11:34:58 1636630498 1021.8000 2021-11-11 11:33:59 1636630439 1021.8000 2021-11-11 11:32:58 1636630378 1021.8000 2021-11-11 11:31:58 1636630318 1021.8000 2021-11-11 11:30:58 1636630258 1021.9000 2021-11-11 11:29:58 1636630198 1021.8000 2021-11-11 11:28:59 1636630139 1021.8000 2021-11-11 11:27:58 1636630078 1021.9000 2021-11-11 11:26:58 1636630018 1022.0000 2021-11-11 11:25:58 1636629958 1021.9000 2021-11-11 11:24:59 1636629899 1021.9000 2021-11-11 11:23:58 1636629838 1021.9000 2021-11-11 11:22:58 1636629778 1021.9000 2021-11-11 11:21:58 1636629718 1022.0000 2021-11-11 11:20:59 1636629659 1021.9000 2021-11-11 11:19:58 1636629598 1021.9000 2021-11-11 11:18:58 1636629538 1022.0000 2021-11-11 11:17:58 1636629478 1021.9000 2021-11-11 11:16:58 1636629418 1021.9000 2021-11-11 11:15:59 1636629359 1021.9000 2021-11-11 11:14:58 1636629298 1021.9000 2021-11-11 11:13:58 1636629238 1021.9000 2021-11-11 11:12:58 1636629178 1021.9000 2021-11-11 11:11:59 1636629119 1021.9000 2021-11-11 11:10:58 1636629058 1021.9000 2021-11-11 11:09:58 1636628998 1022.0000 2021-11-11 11:08:58 1636628938 1022.0000 2021-11-11 11:07:58 1636628878 1022.0000 2021-11-11 11:06:59 1636628819 1022.1000 2021-11-11 11:05:58 1636628758 1022.1000 2021-11-11 11:04:58 1636628698 1022.1000 2021-11-11 11:03:58 1636628638 1022.2000 2021-11-11 11:02:59 1636628579 1022.1000 2021-11-11 11:01:58 1636628518 1022.2000 2021-11-11 11:00:58 1636628458 1022.2000 2021-11-11 10:59:58 1636628398 1022.1000 2021-11-11 10:58:59 1636628339 1022.2000 2021-11-11 10:57:58 1636628278 1022.2000 2021-11-11 10:56:58 1636628218 1022.1000 2021-11-11 10:55:58 1636628158 1022.2000 2021-11-11 10:54:58 1636628098 1022.1000 2021-11-11 10:53:59 1636628039 1022.2000 2021-11-11 10:52:58 1636627978 1022.3000 2021-11-11 10:51:58 1636627918 1022.3000 2021-11-11 10:50:58 1636627858 1022.2000 2021-11-11 10:49:59 1636627799 1022.3000 2021-11-11 10:48:58 1636627738 1022.2000 2021-11-11 10:47:58 1636627678 1022.2000 2021-11-11 10:46:58 1636627618 1022.2000 2021-11-11 10:45:58 1636627558 1022.1000 2021-11-11 10:44:59 1636627499 1022.1000 2021-11-11 10:43:58 1636627438 1022.2000 2021-11-11 10:42:58 1636627378 1022.2000 2021-11-11 10:41:58 1636627318 1022.2000 2021-11-11 10:40:59 1636627259 1022.1000 2021-11-11 10:39:58 1636627198 1022.3000 2021-11-11 10:38:58 1636627138 1022.2000 2021-11-11 10:37:58 1636627078 1022.2000 2021-11-11 10:36:58 1636627018 1022.2000 2021-11-11 10:35:59 1636626959 1022.2000 2021-11-11 10:34:58 1636626898 1022.2000 2021-11-11 10:33:58 1636626838 1022.3000 2021-11-11 10:32:58 1636626778 1022.3000 2021-11-11 10:31:59 1636626719 1022.4000 2021-11-11 10:30:58 1636626658 1022.4000 2021-11-11 10:29:58 1636626598 1022.3000 2021-11-11 10:28:58 1636626538 1022.4000 2021-11-11 10:27:59 1636626479 1022.4000 2021-11-11 10:26:58 1636626418 1022.3000 2021-11-11 10:25:58 1636626358 1022.5000 2021-11-11 10:24:58 1636626298 1022.4000 2021-11-11 10:23:58 1636626238 1022.4000 2021-11-11 10:22:59 1636626179 1022.3000 2021-11-11 10:21:58 1636626118 1022.3000 2021-11-11 10:20:58 1636626058 1022.3000 2021-11-11 10:19:58 1636625998 1022.3000 2021-11-11 10:18:59 1636625939 1022.3000 2021-11-11 10:17:58 1636625878 1022.4000 2021-11-11 10:16:58 1636625818 1022.3000 2021-11-11 10:15:58 1636625758 1022.3000 2021-11-11 10:14:58 1636625698 1022.4000 2021-11-11 10:13:59 1636625639 1022.4000 2021-11-11 10:12:58 1636625578 1022.4000 2021-11-11 10:11:58 1636625518 1022.4000 2021-11-11 10:10:58 1636625458 1022.3000 2021-11-11 10:09:59 1636625399 1022.3000 2021-11-11 10:08:58 1636625338 1022.3000 2021-11-11 10:07:58 1636625278 1022.3000 2021-11-11 10:06:58 1636625218 1022.3000 2021-11-11 10:05:59 1636625159 1022.4000 2021-11-11 10:04:58 1636625098 1022.4000 2021-11-11 10:03:58 1636625038 1022.4000 2021-11-11 10:02:58 1636624978 1022.5000 2021-11-11 10:01:58 1636624918 1022.5000 2021-11-11 10:00:59 1636624859 1022.5000 2021-11-11 09:59:58 1636624798 1022.5000 2021-11-11 09:58:58 1636624738 1022.5000 2021-11-11 09:57:58 1636624678 1022.4000 2021-11-11 09:56:59 1636624619 1022.5000 2021-11-11 09:55:58 1636624558 1022.5000 2021-11-11 09:54:58 1636624498 1022.5000 2021-11-11 09:53:58 1636624438 1022.6000 2021-11-11 09:52:58 1636624378 1022.5000 2021-11-11 09:51:59 1636624319 1022.5000 2021-11-11 09:50:58 1636624258 1022.6000 2021-11-11 09:49:58 1636624198 1022.6000 2021-11-11 09:48:58 1636624138 1022.6000 2021-11-11 09:47:59 1636624079 1022.6000 2021-11-11 09:46:58 1636624018 1022.7000 2021-11-11 09:45:58 1636623958 1022.7000 2021-11-11 09:44:58 1636623898 1022.7000 2021-11-11 09:43:58 1636623838 1022.6000 2021-11-11 09:42:59 1636623779 1022.7000 2021-11-11 09:41:58 1636623718 1022.6000 2021-11-11 09:40:58 1636623658 1022.6000 2021-11-11 09:39:58 1636623598 1022.6000 2021-11-11 09:38:59 1636623539 1022.7000 2021-11-11 09:37:58 1636623478 1022.7000 2021-11-11 09:36:58 1636623418 1022.7000 2021-11-11 09:35:58 1636623358 1022.8000 2021-11-11 09:34:58 1636623298 1022.7000 2021-11-11 09:33:59 1636623239 1022.7000 2021-11-11 09:32:58 1636623178 1022.8000 2021-11-11 09:31:58 1636623118 1022.7000 2021-11-11 09:30:58 1636623058 1022.7000 2021-11-11 09:29:59 1636622999 1022.8000 2021-11-11 09:28:58 1636622938 1022.8000 2021-11-11 09:27:58 1636622878 1022.7000 2021-11-11 09:26:58 1636622818 1022.6000 2021-11-11 09:25:59 1636622759 1022.8000 2021-11-11 09:24:58 1636622698 1022.7000 2021-11-11 09:23:58 1636622638 1022.7000 2021-11-11 09:22:58 1636622578 1022.6000 2021-11-11 09:21:59 1636622519 1022.6000 2021-11-11 09:20:58 1636622458 1022.6000 2021-11-11 09:19:58 1636622398 1022.6000 2021-11-11 09:18:58 1636622338 1022.7000 2021-11-11 09:17:58 1636622278 1022.6000 2021-11-11 09:16:59 1636622219 1022.7000 2021-11-11 09:15:58 1636622158 1022.7000 2021-11-11 09:14:58 1636622098 1022.7000 2021-11-11 09:13:58 1636622038 1022.7000 2021-11-11 09:12:59 1636621979 1022.7000 2021-11-11 09:11:58 1636621918 1022.7000 2021-11-11 09:10:58 1636621858 1022.7000 2021-11-11 09:09:58 1636621798 1022.7000 2021-11-11 09:08:58 1636621738 1022.6000 2021-11-11 09:07:59 1636621679 1022.6000 2021-11-11 09:06:58 1636621618 1022.7000 2021-11-11 09:05:58 1636621558 1022.7000 2021-11-11 09:04:58 1636621498 1022.8000 2021-11-11 09:03:59 1636621439 1022.9000 2021-11-11 09:02:58 1636621378 1022.8000 2021-11-11 09:01:58 1636621318 1022.8000 2021-11-11 09:00:58 1636621258 1022.7000 2021-11-11 08:59:59 1636621199 1022.8000 2021-11-11 08:58:58 1636621138 1022.7000 2021-11-11 08:57:58 1636621078 1022.7000 2021-11-11 08:56:58 1636621018 1022.7000 2021-11-11 08:55:58 1636620958 1022.7000 2021-11-11 08:54:59 1636620899 1022.7000 2021-11-11 08:53:58 1636620838 1022.8000 2021-11-11 08:52:58 1636620778 1022.7000 2021-11-11 08:51:58 1636620718 1022.7000 2021-11-11 08:50:59 1636620659 1022.8000 2021-11-11 08:49:58 1636620598 1022.8000 2021-11-11 08:48:58 1636620538 1022.8000 2021-11-11 08:47:58 1636620478 1022.8000 2021-11-11 08:46:58 1636620418 1022.8000 2021-11-11 08:45:59 1636620359 1022.8000 2021-11-11 08:44:58 1636620298 1022.9000 2021-11-11 08:43:58 1636620238 1022.8000 2021-11-11 08:42:58 1636620178 1022.8000 2021-11-11 08:41:59 1636620119 1022.8000 2021-11-11 08:40:58 1636620058 1022.8000 2021-11-11 08:39:58 1636619998 1022.8000 2021-11-11 08:38:58 1636619938 1022.8000 2021-11-11 08:37:58 1636619878 1022.8000 2021-11-11 08:36:59 1636619819 1022.9000 2021-11-11 08:35:58 1636619758 1022.9000 2021-11-11 08:34:58 1636619698 1022.9000 2021-11-11 08:33:58 1636619638 1022.9000 2021-11-11 08:32:59 1636619579 1023.0000 2021-11-11 08:31:58 1636619518 1023.0000 2021-11-11 08:30:58 1636619458 1023.0000 2021-11-11 08:29:58 1636619398 1023.0000 2021-11-11 08:28:59 1636619339 1023.0000 2021-11-11 08:27:58 1636619278 1023.0000 2021-11-11 08:26:58 1636619218 1022.8000 2021-11-11 08:25:58 1636619158 1022.8000 2021-11-11 08:24:58 1636619098 1022.7000 2021-11-11 08:23:59 1636619039 1022.6000 2021-11-11 08:22:58 1636618978 1022.6000 2021-11-11 08:21:58 1636618918 1022.7000 2021-11-11 08:20:58 1636618858 1022.7000 2021-11-11 08:19:59 1636618799 1022.7000 2021-11-11 08:18:58 1636618738 1022.8000 2021-11-11 08:17:58 1636618678 1022.7000 2021-11-11 08:16:58 1636618618 1022.8000 2021-11-11 08:15:59 1636618559 1022.8000 2021-11-11 08:14:58 1636618498 1022.8000 2021-11-11 08:13:58 1636618438 1022.9000 2021-11-11 08:12:58 1636618378 1022.9000 2021-11-11 08:11:58 1636618318 1022.9000 2021-11-11 08:10:59 1636618259 1022.9000 2021-11-11 08:09:58 1636618198 1022.8000 2021-11-11 08:08:58 1636618138 1022.9000 2021-11-11 08:07:58 1636618078 1022.9000 2021-11-11 08:06:59 1636618019 1022.9000 2021-11-11 08:05:58 1636617958 1023.0000 2021-11-11 08:04:58 1636617898 1023.0000 2021-11-11 08:03:58 1636617838 1023.1000 2021-11-11 08:02:58 1636617778 1023.2000 2021-11-11 08:01:59 1636617719 1023.2000 2021-11-11 08:00:58 1636617658 1023.2000 2021-11-11 07:59:58 1636617598 1023.2000 2021-11-11 07:58:58 1636617538 1023.1000 2021-11-11 07:57:59 1636617479 1023.1000 2021-11-11 07:56:58 1636617418 1023.1000 2021-11-11 07:55:58 1636617358 1023.1000 2021-11-11 07:54:58 1636617298 1023.1000 2021-11-11 07:53:59 1636617239 1023.1000 2021-11-11 07:52:58 1636617178 1023.1000 2021-11-11 07:51:58 1636617118 1023.2000 2021-11-11 07:50:58 1636617058 1023.1000 2021-11-11 07:49:58 1636616998 1023.2000 2021-11-11 07:48:59 1636616939 1023.2000 2021-11-11 07:47:58 1636616878 1023.2000 2021-11-11 07:46:58 1636616818 1023.2000 2021-11-11 07:45:58 1636616758 1023.2000 2021-11-11 07:44:59 1636616699 1023.2000 2021-11-11 07:43:58 1636616638 1023.2000 2021-11-11 07:42:58 1636616578 1023.2000 2021-11-11 07:41:58 1636616518 1023.2000 2021-11-11 07:40:58 1636616458 1023.1000 2021-11-11 07:39:59 1636616399 1023.1000 2021-11-11 07:38:58 1636616338 1023.1000 2021-11-11 07:37:58 1636616278 1023.1000 2021-11-11 07:36:58 1636616218 1023.2000 2021-11-11 07:35:59 1636616159 1023.1000 2021-11-11 07:34:58 1636616098 1023.2000 2021-11-11 07:33:58 1636616038 1023.1000 2021-11-11 07:32:58 1636615978 1023.1000 2021-11-11 07:31:59 1636615919 1023.1000 2021-11-11 07:30:58 1636615858 1023.0000 2021-11-11 07:29:58 1636615798 1023.1000 2021-11-11 07:28:58 1636615738 1023.2000 2021-11-11 07:27:58 1636615678 1023.1000 2021-11-11 07:26:59 1636615619 1023.1000 2021-11-11 07:25:58 1636615558 1023.1000 2021-11-11 07:24:58 1636615498 1023.1000 2021-11-11 07:23:58 1636615438 1023.1000 2021-11-11 07:22:59 1636615379 1023.0000 2021-11-11 07:21:58 1636615318 1023.0000 2021-11-11 07:20:58 1636615258 1023.0000 2021-11-11 07:19:58 1636615198 1023.1000 2021-11-11 07:18:58 1636615138 1023.0000 2021-11-11 07:17:59 1636615079 1022.9000 2021-11-11 07:16:58 1636615018 1023.0000 2021-11-11 07:15:58 1636614958 1023.0000 2021-11-11 07:14:58 1636614898 1023.0000 2021-11-11 07:13:59 1636614839 1023.0000 2021-11-11 07:12:58 1636614778 1023.0000 2021-11-11 07:11:58 1636614718 1023.1000 2021-11-11 07:10:58 1636614658 1023.1000 2021-11-11 07:09:59 1636614599 1023.1000 2021-11-11 07:08:58 1636614538 1023.0000 2021-11-11 07:07:58 1636614478 1023.1000 2021-11-11 07:06:58 1636614418 1023.1000 2021-11-11 07:05:58 1636614358 1023.0000 2021-11-11 07:04:59 1636614299 1023.0000 2021-11-11 07:03:58 1636614238 1023.0000 2021-11-11 07:02:58 1636614178 1023.0000 2021-11-11 07:01:58 1636614118 1023.0000 2021-11-11 07:00:59 1636614059 1023.1000 2021-11-11 06:59:58 1636613998 1023.1000 2021-11-11 06:58:58 1636613938 1023.0000 2021-11-11 06:57:58 1636613878 1023.0000 2021-11-11 06:56:59 1636613819 1023.1000 2021-11-11 06:55:58 1636613758 1023.1000 2021-11-11 06:54:58 1636613698 1023.1000 2021-11-11 06:53:58 1636613638 1023.1000 2021-11-11 06:52:58 1636613578 1023.1000 2021-11-11 06:51:59 1636613519 1023.1000 2021-11-11 06:50:58 1636613458 1023.1000 2021-11-11 06:49:58 1636613398 1023.1000 2021-11-11 06:48:58 1636613338 1023.1000 2021-11-11 06:47:59 1636613279 1023.1000 2021-11-11 06:46:58 1636613218 1023.1000 2021-11-11 06:45:58 1636613158 1023.1000 2021-11-11 06:44:58 1636613098 1023.1000 2021-11-11 06:43:58 1636613038 1023.1000 2021-11-11 06:42:59 1636612979 1023.1000 2021-11-11 06:41:58 1636612918 1023.0000 2021-11-11 06:40:58 1636612858 1023.1000 2021-11-11 06:39:58 1636612798 1023.1000 2021-11-11 06:38:59 1636612739 1023.1000 2021-11-11 06:37:58 1636612678 1023.1000 2021-11-11 06:36:58 1636612618 1023.0000 2021-11-11 06:35:58 1636612558 1023.1000 2021-11-11 06:34:58 1636612498 1023.0000 2021-11-11 06:33:59 1636612439 1023.0000 2021-11-11 06:32:58 1636612378 1023.0000 2021-11-11 06:31:58 1636612318 1023.0000 2021-11-11 06:30:58 1636612258 1023.1000 2021-11-11 06:29:59 1636612199 1023.1000 2021-11-11 06:28:58 1636612138 1023.1000 2021-11-11 06:27:58 1636612078 1023.1000 2021-11-11 06:26:58 1636612018 1023.1000 2021-11-11 06:25:58 1636611958 1023.0000 2021-11-11 06:24:59 1636611899 1023.0000 2021-11-11 06:23:58 1636611838 1023.0000 2021-11-11 06:22:58 1636611778 1023.0000 2021-11-11 06:21:58 1636611718 1023.0000 2021-11-11 06:20:59 1636611659 1023.1000 2021-11-11 06:19:58 1636611598 1023.0000 2021-11-11 06:18:58 1636611538 1023.0000 2021-11-11 06:17:58 1636611478 1023.0000 2021-11-11 06:16:59 1636611419 1023.0000 2021-11-11 06:15:58 1636611358 1023.0000 2021-11-11 06:14:58 1636611298 1023.0000 2021-11-11 06:13:58 1636611238 1023.0000 2021-11-11 06:12:58 1636611178 1023.0000 2021-11-11 06:11:59 1636611119 1023.0000 2021-11-11 06:10:58 1636611058 1023.0000 2021-11-11 06:09:58 1636610998 1023.0000 2021-11-11 06:08:58 1636610938 1022.9000 2021-11-11 06:07:59 1636610879 1023.0000 2021-11-11 06:06:58 1636610818 1022.9000 2021-11-11 06:05:58 1636610758 1022.9000 2021-11-11 06:04:58 1636610698 1022.8000 2021-11-11 06:03:58 1636610638 1022.9000 2021-11-11 06:02:59 1636610579 1022.8000 2021-11-11 06:01:58 1636610518 1022.9000 2021-11-11 06:00:58 1636610458 1022.9000 2021-11-11 05:59:58 1636610398 1022.9000 2021-11-11 05:58:59 1636610339 1022.9000 2021-11-11 05:57:58 1636610278 1022.9000 2021-11-11 05:56:58 1636610218 1023.0000 2021-11-11 05:55:58 1636610158 1023.0000 2021-11-11 05:54:58 1636610098 1022.9000 2021-11-11 05:53:59 1636610039 1022.9000 2021-11-11 05:52:58 1636609978 1022.9000 2021-11-11 05:51:58 1636609918 1022.9000 2021-11-11 05:50:58 1636609858 1022.8000 2021-11-11 05:49:59 1636609799 1022.8000 2021-11-11 05:48:58 1636609738 1022.8000 2021-11-11 05:47:58 1636609678 1022.9000 2021-11-11 05:46:58 1636609618 1022.8000 2021-11-11 05:45:58 1636609558 1022.8000 2021-11-11 05:44:59 1636609499 1022.9000 2021-11-11 05:43:58 1636609438 1022.9000 2021-11-11 05:42:58 1636609378 1022.9000 2021-11-11 05:41:58 1636609318 1022.9000 2021-11-11 05:40:59 1636609259 1022.9000 2021-11-11 05:39:58 1636609198 1022.8000 2021-11-11 05:38:58 1636609138 1022.8000 2021-11-11 05:37:58 1636609078 1022.8000 2021-11-11 05:36:58 1636609018 1022.8000 2021-11-11 05:35:59 1636608959 1022.8000 2021-11-11 05:34:58 1636608898 1022.8000 2021-11-11 05:33:58 1636608838 1022.8000 2021-11-11 05:32:58 1636608778 1022.9000 2021-11-11 05:31:59 1636608719 1022.9000 2021-11-11 05:30:58 1636608658 1022.9000 2021-11-11 05:29:58 1636608598 1022.9000 2021-11-11 05:28:58 1636608538 1023.0000 2021-11-11 05:27:58 1636608478 1022.9000 2021-11-11 05:26:59 1636608419 1022.9000 2021-11-11 05:25:58 1636608358 1023.0000 2021-11-11 05:24:58 1636608298 1022.9000 2021-11-11 05:23:58 1636608238 1023.0000 2021-11-11 05:22:59 1636608179 1023.0000 2021-11-11 05:21:58 1636608118 1022.9000 2021-11-11 05:20:58 1636608058 1023.0000 2021-11-11 05:19:58 1636607998 1022.9000 2021-11-11 05:18:58 1636607938 1023.0000 2021-11-11 05:17:59 1636607879 1023.0000 2021-11-11 05:16:58 1636607818 1023.0000 2021-11-11 05:15:58 1636607758 1023.0000 2021-11-11 05:14:58 1636607698 1023.0000 2021-11-11 05:13:59 1636607639 1023.0000 2021-11-11 05:12:58 1636607578 1023.0000 2021-11-11 05:11:58 1636607518 1023.0000 2021-11-11 05:10:58 1636607458 1023.1000 2021-11-11 05:09:58 1636607398 1023.0000 2021-11-11 05:08:59 1636607339 1023.1000 2021-11-11 05:07:58 1636607278 1023.0000 2021-11-11 05:06:58 1636607218 1023.1000 2021-11-11 05:05:58 1636607158 1023.1000 2021-11-11 05:04:59 1636607099 1023.1000 2021-11-11 05:03:58 1636607038 1023.0000 2021-11-11 05:02:58 1636606978 1023.1000 2021-11-11 05:01:58 1636606918 1023.0000 2021-11-11 05:00:59 1636606859 1023.1000 2021-11-11 04:59:58 1636606798 1023.1000 2021-11-11 04:58:58 1636606738 1023.2000 2021-11-11 04:57:58 1636606678 1023.2000 2021-11-11 04:56:58 1636606618 1023.2000 2021-11-11 04:55:59 1636606559 1023.3000 2021-11-11 04:54:58 1636606498 1023.2000 2021-11-11 04:53:58 1636606438 1023.2000 2021-11-11 04:52:58 1636606378 1023.3000 2021-11-11 04:51:59 1636606319 1023.2000 2021-11-11 04:50:58 1636606258 1023.2000 2021-11-11 04:49:58 1636606198 1023.2000 2021-11-11 04:48:58 1636606138 1023.2000 2021-11-11 04:47:58 1636606078 1023.1000 2021-11-11 04:46:59 1636606019 1023.2000 2021-11-11 04:45:58 1636605958 1023.2000 2021-11-11 04:44:58 1636605898 1023.1000 2021-11-11 04:43:58 1636605838 1023.1000 2021-11-11 04:42:59 1636605779 1023.1000 2021-11-11 04:41:58 1636605718 1023.1000 2021-11-11 04:40:58 1636605658 1023.2000 2021-11-11 04:39:58 1636605598 1023.2000 2021-11-11 04:38:58 1636605538 1023.2000 2021-11-11 04:37:59 1636605479 1023.1000 2021-11-11 04:36:58 1636605418 1023.2000 2021-11-11 04:35:58 1636605358 1023.2000 2021-11-11 04:34:58 1636605298 1023.2000 2021-11-11 04:33:59 1636605239 1023.2000 2021-11-11 04:32:58 1636605178 1023.1000 2021-11-11 04:31:58 1636605118 1023.1000 2021-11-11 04:30:58 1636605058 1023.2000 2021-11-11 04:29:58 1636604998 1023.1000 2021-11-11 04:28:59 1636604939 1023.2000 2021-11-11 04:27:58 1636604878 1023.2000 2021-11-11 04:26:58 1636604818 1023.2000 2021-11-11 04:25:58 1636604758 1023.2000 2021-11-11 04:24:59 1636604699 1023.3000 2021-11-11 04:23:58 1636604638 1023.2000 2021-11-11 04:22:58 1636604578 1023.3000 2021-11-11 04:21:58 1636604518 1023.3000 2021-11-11 04:20:58 1636604458 1023.2000 2021-11-11 04:19:59 1636604399 1023.2000 2021-11-11 04:18:58 1636604338 1023.1000 2021-11-11 04:17:58 1636604278 1023.1000 2021-11-11 04:16:58 1636604218 1023.1000 2021-11-11 04:15:59 1636604159 1023.1000 2021-11-11 04:14:58 1636604098 1023.2000 2021-11-11 04:13:58 1636604038 1023.3000 2021-11-11 04:12:58 1636603978 1023.2000 2021-11-11 04:11:58 1636603918 1023.2000 2021-11-11 04:10:59 1636603859 1023.3000 2021-11-11 04:09:58 1636603798 1023.4000 2021-11-11 04:08:58 1636603738 1023.5000 2021-11-11 04:07:58 1636603678 1023.5000 2021-11-11 04:06:59 1636603619 1023.5000 2021-11-11 04:05:58 1636603558 1023.5000 2021-11-11 04:04:58 1636603498 1023.5000 2021-11-11 04:03:58 1636603438 1023.5000 2021-11-11 04:02:58 1636603378 1023.4000 2021-11-11 04:01:59 1636603319 1023.4000 2021-11-11 04:00:58 1636603258 1023.4000 2021-11-11 03:59:58 1636603198 1023.5000 2021-11-11 03:58:58 1636603138 1023.4000 2021-11-11 03:57:59 1636603079 1023.4000 2021-11-11 03:56:58 1636603018 1023.4000 2021-11-11 03:55:58 1636602958 1023.4000 2021-11-11 03:54:58 1636602898 1023.4000 2021-11-11 03:53:58 1636602838 1023.3000 2021-11-11 03:52:59 1636602779 1023.3000 2021-11-11 03:51:58 1636602718 1023.3000 2021-11-11 03:50:58 1636602658 1023.3000 2021-11-11 03:49:58 1636602598 1023.3000 2021-11-11 03:48:59 1636602539 1023.3000 2021-11-11 03:47:58 1636602478 1023.3000 2021-11-11 03:46:58 1636602418 1023.4000 2021-11-11 03:45:58 1636602358 1023.3000 2021-11-11 03:44:59 1636602299 1023.4000 2021-11-11 03:43:58 1636602238 1023.3000 2021-11-11 03:42:58 1636602178 1023.4000 2021-11-11 03:41:58 1636602118 1023.4000 2021-11-11 03:40:58 1636602058 1023.3000 2021-11-11 03:39:59 1636601999 1023.3000 2021-11-11 03:38:58 1636601938 1023.3000 2021-11-11 03:37:58 1636601878 1023.2000 2021-11-11 03:36:58 1636601818 1023.2000 2021-11-11 03:35:59 1636601759 1023.2000 2021-11-11 03:34:58 1636601698 1023.3000 2021-11-11 03:33:58 1636601638 1023.2000 2021-11-11 03:32:58 1636601578 1023.3000 2021-11-11 03:31:58 1636601518 1023.2000 2021-11-11 03:30:59 1636601459 1023.2000 2021-11-11 03:29:58 1636601398 1023.2000 2021-11-11 03:28:58 1636601338 1023.2000 2021-11-11 03:27:58 1636601278 1023.2000 2021-11-11 03:26:59 1636601219 1023.1000 2021-11-11 03:25:58 1636601158 1023.1000 2021-11-11 03:24:58 1636601098 1023.1000 2021-11-11 03:23:58 1636601038 1023.1000 2021-11-11 03:22:59 1636600979 1023.1000 2021-11-11 03:21:58 1636600918 1023.1000 2021-11-11 03:20:58 1636600858 1023.1000 2021-11-11 03:19:58 1636600798 1023.1000 2021-11-11 03:18:58 1636600738 1023.0000 2021-11-11 03:17:59 1636600679 1023.0000 2021-11-11 03:16:58 1636600618 1023.0000 2021-11-11 03:15:58 1636600558 1023.0000 2021-11-11 03:14:58 1636600498 1022.9000 2021-11-11 03:13:59 1636600439 1023.0000 2021-11-11 03:12:58 1636600378 1023.1000 2021-11-11 03:11:58 1636600318 1023.0000 2021-11-11 03:10:58 1636600258 1023.0000 2021-11-11 03:09:59 1636600199 1023.0000 2021-11-11 03:08:58 1636600138 1023.0000 2021-11-11 03:07:58 1636600078 1023.0000 2021-11-11 03:06:58 1636600018 1022.9000 2021-11-11 03:05:58 1636599958 1022.9000 2021-11-11 03:04:59 1636599899 1022.8000 2021-11-11 03:03:58 1636599838 1022.9000 2021-11-11 03:02:58 1636599778 1022.9000 2021-11-11 03:01:58 1636599718 1022.9000 2021-11-11 03:00:59 1636599659 1022.9000 2021-11-11 02:59:58 1636599598 1023.0000 2021-11-11 02:58:58 1636599538 1023.0000 2021-11-11 02:57:58 1636599478 1023.1000 2021-11-11 02:56:58 1636599418 1023.1000 2021-11-11 02:55:59 1636599359 1023.1000 2021-11-11 02:54:58 1636599298 1023.1000 2021-11-11 02:53:58 1636599238 1023.1000 2021-11-11 02:52:58 1636599178 1023.0000 2021-11-11 02:51:59 1636599119 1023.0000 2021-11-11 02:50:58 1636599058 1023.1000 2021-11-11 02:49:58 1636598998 1023.1000 2021-11-11 02:48:58 1636598938 1023.1000 2021-11-11 02:47:58 1636598878 1023.2000 2021-11-11 02:46:59 1636598819 1023.1000 2021-11-11 02:45:58 1636598758 1023.1000 2021-11-11 02:44:58 1636598698 1023.1000 2021-11-11 02:43:58 1636598638 1023.0000 2021-11-11 02:42:59 1636598579 1023.1000 2021-11-11 02:41:58 1636598518 1023.2000 2021-11-11 02:40:58 1636598458 1023.2000 2021-11-11 02:39:58 1636598398 1023.2000 2021-11-11 02:38:58 1636598338 1023.2000 2021-11-11 02:37:59 1636598279 1023.2000 2021-11-11 02:36:58 1636598218 1023.2000 2021-11-11 02:35:58 1636598158 1023.1000 2021-11-11 02:34:58 1636598098 1023.2000 2021-11-11 02:33:59 1636598039 1023.2000 2021-11-11 02:32:58 1636597978 1023.2000 2021-11-11 02:31:58 1636597918 1023.2000 2021-11-11 02:30:58 1636597858 1023.3000 2021-11-11 02:29:58 1636597798 1023.2000 2021-11-11 02:28:59 1636597739 1023.3000 2021-11-11 02:27:58 1636597678 1023.3000 2021-11-11 02:26:58 1636597618 1023.2000 2021-11-11 02:25:58 1636597558 1023.3000 2021-11-11 02:24:59 1636597499 1023.3000 2021-11-11 02:23:58 1636597438 1023.4000 2021-11-11 02:22:58 1636597378 1023.4000 2021-11-11 02:21:58 1636597318 1023.3000 2021-11-11 02:20:59 1636597259 1023.4000 2021-11-11 02:19:58 1636597198 1023.4000 2021-11-11 02:18:58 1636597138 1023.4000 2021-11-11 02:17:58 1636597078 1023.4000 2021-11-11 02:16:58 1636597018 1023.4000 2021-11-11 02:15:59 1636596959 1023.5000 2021-11-11 02:14:58 1636596898 1023.5000 2021-11-11 02:13:58 1636596838 1023.6000 2021-11-11 02:12:58 1636596778 1023.6000 2021-11-11 02:11:59 1636596719 1023.7000 2021-11-11 02:10:58 1636596658 1023.7000 2021-11-11 02:09:58 1636596598 1023.7000 2021-11-11 02:08:58 1636596538 1023.6000 2021-11-11 02:07:59 1636596479 1023.6000 2021-11-11 02:06:58 1636596418 1023.6000 2021-11-11 02:05:58 1636596358 1023.7000 2021-11-11 02:04:58 1636596298 1023.6000 2021-11-11 02:03:58 1636596238 1023.6000 2021-11-11 02:02:59 1636596179 1023.7000 2021-11-11 02:01:58 1636596118 1023.7000 2021-11-11 02:00:58 1636596058 1023.8000 2021-11-11 01:59:58 1636595998 1023.7000 2021-11-11 01:58:59 1636595939 1023.8000 2021-11-11 01:57:58 1636595878 1023.9000 2021-11-11 01:56:58 1636595818 1023.9000 2021-11-11 01:55:58 1636595758 1023.9000 2021-11-11 01:54:58 1636595698 1023.8000 2021-11-11 01:53:59 1636595639 1023.9000 2021-11-11 01:52:58 1636595578 1023.9000 2021-11-11 01:51:58 1636595518 1023.9000 2021-11-11 01:50:58 1636595458 1023.9000 2021-11-11 01:49:59 1636595399 1024.0000 2021-11-11 01:48:58 1636595338 1024.0000 2021-11-11 01:47:58 1636595278 1024.0000 2021-11-11 01:46:58 1636595218 1024.2000 2021-11-11 01:45:58 1636595158 1024.2000 2021-11-11 01:44:59 1636595099 1024.2000 2021-11-11 01:43:58 1636595038 1024.2000 2021-11-11 01:42:58 1636594978 1024.2000 2021-11-11 01:41:58 1636594918 1024.1000 2021-11-11 01:40:59 1636594859 1024.2000 2021-11-11 01:39:58 1636594798 1024.1000 2021-11-11 01:38:58 1636594738 1024.1000 2021-11-11 01:37:58 1636594678 1024.1000 2021-11-11 01:36:59 1636594619 1024.1000 2021-11-11 01:35:58 1636594558 1024.1000 2021-11-11 01:34:58 1636594498 1024.2000 2021-11-11 01:33:58 1636594438 1024.2000 2021-11-11 01:32:59 1636594379 1024.1000 2021-11-11 01:31:58 1636594318 1024.2000 2021-11-11 01:30:58 1636594258 1024.2000 2021-11-11 01:29:58 1636594198 1024.2000 2021-11-11 01:28:58 1636594138 1024.2000 2021-11-11 01:27:59 1636594079 1024.2000 2021-11-11 01:26:58 1636594018 1024.2000 2021-11-11 01:25:58 1636593958 1024.2000 2021-11-11 01:24:58 1636593898 1024.2000 2021-11-11 01:23:59 1636593839 1024.2000 2021-11-11 01:22:58 1636593778 1024.3000 2021-11-11 01:21:58 1636593718 1024.3000 2021-11-11 01:20:58 1636593658 1024.3000 2021-11-11 01:19:58 1636593598 1024.3000 2021-11-11 01:18:59 1636593539 1024.3000 2021-11-11 01:17:58 1636593478 1024.4000 2021-11-11 01:16:58 1636593418 1024.4000 2021-11-11 01:15:58 1636593358 1024.4000 2021-11-11 01:14:59 1636593299 1024.5000 2021-11-11 01:13:58 1636593238 1024.4000 2021-11-11 01:12:58 1636593178 1024.4000 2021-11-11 01:11:58 1636593118 1024.5000 2021-11-11 01:10:58 1636593058 1024.4000 2021-11-11 01:09:59 1636592999 1024.5000 2021-11-11 01:08:58 1636592938 1024.5000 2021-11-11 01:07:58 1636592878 1024.6000 2021-11-11 01:06:58 1636592818 1024.5000 2021-11-11 01:05:59 1636592759 1024.5000 2021-11-11 01:04:58 1636592698 1024.5000 2021-11-11 01:03:58 1636592638 1024.4000 2021-11-11 01:02:58 1636592578 1024.5000 2021-11-11 01:01:58 1636592518 1024.5000 2021-11-11 01:00:59 1636592459 1024.4000 2021-11-11 00:59:58 1636592398 1024.5000 2021-11-11 00:58:58 1636592338 1024.5000 2021-11-11 00:57:58 1636592278 1024.4000 2021-11-11 00:56:59 1636592219 1024.5000 2021-11-11 00:55:58 1636592158 1024.5000 2021-11-11 00:54:58 1636592098 1024.5000 2021-11-11 00:53:58 1636592038 1024.5000 2021-11-11 00:52:58 1636591978 1024.4000 2021-11-11 00:51:59 1636591919 1024.4000 2021-11-11 00:50:58 1636591858 1024.5000 2021-11-11 00:49:58 1636591798 1024.5000 2021-11-11 00:48:58 1636591738 1024.5000 2021-11-11 00:47:59 1636591679 1024.5000 2021-11-11 00:46:58 1636591618 1024.5000 2021-11-11 00:45:58 1636591558 1024.6000 2021-11-11 00:44:58 1636591498 1024.5000 2021-11-11 00:43:58 1636591438 1024.5000 2021-11-11 00:42:59 1636591379 1024.6000 2021-11-11 00:41:58 1636591318 1024.6000 2021-11-11 00:40:58 1636591258 1024.5000 2021-11-11 00:39:58 1636591198 1024.5000 2021-11-11 00:38:59 1636591139 1024.5000 2021-11-11 00:37:58 1636591078 1024.5000 2021-11-11 00:36:58 1636591018 1024.5000 2021-11-11 00:35:58 1636590958 1024.5000 2021-11-11 00:34:58 1636590898 1024.6000 2021-11-11 00:33:59 1636590839 1024.5000 2021-11-11 00:32:58 1636590778 1024.5000 2021-11-11 00:31:58 1636590718 1024.5000 2021-11-11 00:30:58 1636590658 1024.4000 2021-11-11 00:29:59 1636590599 1024.5000 2021-11-11 00:28:58 1636590538 1024.4000 2021-11-11 00:27:58 1636590478 1024.4000 2021-11-11 00:26:58 1636590418 1024.3000 2021-11-11 00:25:59 1636590359 1024.4000 2021-11-11 00:24:58 1636590298 1024.3000 2021-11-11 00:23:58 1636590238 1024.3000 2021-11-11 00:22:58 1636590178 1024.3000 2021-11-11 00:21:58 1636590118 1024.3000 2021-11-11 00:20:59 1636590059 1024.2000 2021-11-11 00:19:58 1636589998 1024.2000 2021-11-11 00:18:58 1636589938 1024.2000 2021-11-11 00:17:58 1636589878 1024.0000 2021-11-11 00:16:59 1636589819 1024.0000 2021-11-11 00:15:58 1636589758 1024.0000 2021-11-11 00:14:58 1636589698 1024.1000 2021-11-11 00:13:58 1636589638 1024.0000 2021-11-11 00:12:58 1636589578 1024.1000 2021-11-11 00:11:59 1636589519 1024.1000 2021-11-11 00:10:58 1636589458 1024.0000 2021-11-11 00:09:58 1636589398 1024.0000 2021-11-11 00:08:58 1636589338 1024.0000 2021-11-11 00:07:59 1636589279 1024.0000 2021-11-11 00:06:58 1636589218 1024.1000 2021-11-11 00:05:58 1636589158 1024.1000 2021-11-11 00:04:58 1636589098 1024.1000 2021-11-11 00:03:58 1636589038 1024.1000 2021-11-11 00:02:59 1636588979 1024.1000 2021-11-11 00:01:59 1636588919 1024.1000 2021-11-11 00:00:58 1636588858 1024.1000