#Date                  Unixtime    Value
#-------------------------------------------------
 2021-11-11 23:59:58   1636675198  1018.4000
 2021-11-11 23:58:58   1636675138  1018.4000
 2021-11-11 23:57:58   1636675078  1018.4000
 2021-11-11 23:56:58   1636675018  1018.5000
 2021-11-11 23:55:59   1636674959  1018.5000
 2021-11-11 23:54:58   1636674898  1018.5000
 2021-11-11 23:53:58   1636674838  1018.5000
 2021-11-11 23:52:58   1636674778  1018.4000
 2021-11-11 23:51:59   1636674719  1018.5000
 2021-11-11 23:50:58   1636674658  1018.5000
 2021-11-11 23:49:58   1636674598  1018.5000
 2021-11-11 23:48:58   1636674538  1018.5000
 2021-11-11 23:47:58   1636674478  1018.5000
 2021-11-11 23:46:59   1636674419  1018.5000
 2021-11-11 23:45:58   1636674358  1018.6000
 2021-11-11 23:44:58   1636674298  1018.5000
 2021-11-11 23:43:58   1636674238  1018.5000
 2021-11-11 23:42:59   1636674179  1018.6000
 2021-11-11 23:41:58   1636674118  1018.6000
 2021-11-11 23:40:58   1636674058  1018.6000
 2021-11-11 23:39:58   1636673998  1018.6000
 2021-11-11 23:38:59   1636673939  1018.6000
 2021-11-11 23:37:58   1636673878  1018.6000
 2021-11-11 23:36:58   1636673818  1018.6000
 2021-11-11 23:35:58   1636673758  1018.7000
 2021-11-11 23:34:58   1636673698  1018.6000
 2021-11-11 23:33:59   1636673639  1018.7000
 2021-11-11 23:32:58   1636673578  1018.7000
 2021-11-11 23:31:58   1636673518  1018.8000
 2021-11-11 23:30:58   1636673458  1018.7000
 2021-11-11 23:29:59   1636673399  1018.8000
 2021-11-11 23:28:58   1636673338  1018.7000
 2021-11-11 23:27:58   1636673278  1018.8000
 2021-11-11 23:26:58   1636673218  1018.8000
 2021-11-11 23:25:58   1636673158  1018.7000
 2021-11-11 23:24:59   1636673099  1018.8000
 2021-11-11 23:23:58   1636673038  1018.8000
 2021-11-11 23:22:58   1636672978  1018.8000
 2021-11-11 23:21:58   1636672918  1018.8000
 2021-11-11 23:20:59   1636672859  1018.8000
 2021-11-11 23:19:58   1636672798  1018.9000
 2021-11-11 23:18:58   1636672738  1018.9000
 2021-11-11 23:17:58   1636672678  1018.9000
 2021-11-11 23:16:58   1636672618  1018.9000
 2021-11-11 23:15:59   1636672559  1019.0000
 2021-11-11 23:14:58   1636672498  1019.0000
 2021-11-11 23:13:58   1636672438  1019.0000
 2021-11-11 23:12:58   1636672378  1018.9000
 2021-11-11 23:11:59   1636672319  1019.0000
 2021-11-11 23:10:58   1636672258  1019.0000
 2021-11-11 23:09:58   1636672198  1019.0000
 2021-11-11 23:08:58   1636672138  1019.1000
 2021-11-11 23:07:59   1636672079  1019.1000
 2021-11-11 23:06:58   1636672018  1019.1000
 2021-11-11 23:05:58   1636671958  1019.0000
 2021-11-11 23:04:58   1636671898  1019.1000
 2021-11-11 23:03:58   1636671838  1019.1000
 2021-11-11 23:02:59   1636671779  1019.2000
 2021-11-11 23:01:58   1636671718  1019.1000
 2021-11-11 23:00:58   1636671658  1019.1000
 2021-11-11 22:59:58   1636671598  1019.1000
 2021-11-11 22:58:59   1636671539  1019.1000
 2021-11-11 22:57:58   1636671478  1019.1000
 2021-11-11 22:56:58   1636671418  1019.0000
 2021-11-11 22:55:58   1636671358  1019.1000
 2021-11-11 22:54:58   1636671298  1019.1000
 2021-11-11 22:53:59   1636671239  1019.1000
 2021-11-11 22:52:58   1636671178  1019.1000
 2021-11-11 22:51:58   1636671118  1019.1000
 2021-11-11 22:50:58   1636671058  1019.1000
 2021-11-11 22:49:59   1636670999  1019.1000
 2021-11-11 22:48:58   1636670938  1019.1000
 2021-11-11 22:47:58   1636670878  1019.0000
 2021-11-11 22:46:58   1636670818  1019.0000
 2021-11-11 22:45:58   1636670758  1019.0000
 2021-11-11 22:44:59   1636670699  1019.0000
 2021-11-11 22:43:58   1636670638  1019.0000
 2021-11-11 22:42:58   1636670578  1019.0000
 2021-11-11 22:41:58   1636670518  1018.9000
 2021-11-11 22:40:59   1636670459  1019.0000
 2021-11-11 22:39:58   1636670398  1019.0000
 2021-11-11 22:38:58   1636670338  1019.0000
 2021-11-11 22:37:58   1636670278  1019.0000
 2021-11-11 22:36:58   1636670218  1018.9000
 2021-11-11 22:35:59   1636670159  1019.0000
 2021-11-11 22:34:58   1636670098  1019.0000
 2021-11-11 22:33:58   1636670038  1019.1000
 2021-11-11 22:32:58   1636669978  1019.0000
 2021-11-11 22:31:59   1636669919  1019.0000
 2021-11-11 22:30:58   1636669858  1019.0000
 2021-11-11 22:29:58   1636669798  1019.0000
 2021-11-11 22:28:58   1636669738  1019.0000
 2021-11-11 22:27:59   1636669679  1019.1000
 2021-11-11 22:26:58   1636669618  1019.1000
 2021-11-11 22:25:58   1636669558  1019.1000
 2021-11-11 22:24:58   1636669498  1019.1000
 2021-11-11 22:23:58   1636669438  1019.1000
 2021-11-11 22:22:59   1636669379  1019.1000
 2021-11-11 22:21:58   1636669318  1019.1000
 2021-11-11 22:20:58   1636669258  1019.2000
 2021-11-11 22:19:58   1636669198  1019.1000
 2021-11-11 22:18:59   1636669139  1019.0000
 2021-11-11 22:17:58   1636669078  1019.0000
 2021-11-11 22:16:58   1636669018  1019.0000
 2021-11-11 22:15:58   1636668958  1019.1000
 2021-11-11 22:14:58   1636668898  1019.0000
 2021-11-11 22:13:59   1636668839  1019.1000
 2021-11-11 22:12:58   1636668778  1019.1000
 2021-11-11 22:11:58   1636668718  1019.1000
 2021-11-11 22:10:58   1636668658  1019.2000
 2021-11-11 22:09:59   1636668599  1019.2000
 2021-11-11 22:08:58   1636668538  1019.2000
 2021-11-11 22:07:58   1636668478  1019.2000
 2021-11-11 22:06:58   1636668418  1019.3000
 2021-11-11 22:05:59   1636668359  1019.2000
 2021-11-11 22:04:58   1636668298  1019.3000
 2021-11-11 22:03:58   1636668238  1019.2000
 2021-11-11 22:02:58   1636668178  1019.3000
 2021-11-11 22:01:58   1636668118  1019.3000
 2021-11-11 22:00:59   1636668059  1019.3000
 2021-11-11 21:59:58   1636667998  1019.2000
 2021-11-11 21:58:58   1636667938  1019.2000
 2021-11-11 21:57:58   1636667878  1019.3000
 2021-11-11 21:56:59   1636667819  1019.2000
 2021-11-11 21:55:58   1636667758  1019.2000
 2021-11-11 21:54:58   1636667698  1019.3000
 2021-11-11 21:53:58   1636667638  1019.3000
 2021-11-11 21:52:58   1636667578  1019.3000
 2021-11-11 21:51:59   1636667519  1019.3000
 2021-11-11 21:50:58   1636667458  1019.3000
 2021-11-11 21:49:58   1636667398  1019.4000
 2021-11-11 21:48:58   1636667338  1019.3000
 2021-11-11 21:47:59   1636667279  1019.4000
 2021-11-11 21:46:58   1636667218  1019.3000
 2021-11-11 21:45:58   1636667158  1019.4000
 2021-11-11 21:44:58   1636667098  1019.4000
 2021-11-11 21:43:58   1636667038  1019.4000
 2021-11-11 21:42:59   1636666979  1019.4000
 2021-11-11 21:41:58   1636666918  1019.4000
 2021-11-11 21:40:58   1636666858  1019.4000
 2021-11-11 21:39:58   1636666798  1019.4000
 2021-11-11 21:38:59   1636666739  1019.5000
 2021-11-11 21:37:58   1636666678  1019.5000
 2021-11-11 21:36:58   1636666618  1019.6000
 2021-11-11 21:35:58   1636666558  1019.6000
 2021-11-11 21:34:58   1636666498  1019.5000
 2021-11-11 21:33:59   1636666439  1019.5000
 2021-11-11 21:32:58   1636666378  1019.5000
 2021-11-11 21:31:58   1636666318  1019.6000
 2021-11-11 21:30:58   1636666258  1019.5000
 2021-11-11 21:29:59   1636666199  1019.5000
 2021-11-11 21:28:58   1636666138  1019.5000
 2021-11-11 21:27:58   1636666078  1019.5000
 2021-11-11 21:26:58   1636666018  1019.5000
 2021-11-11 21:25:58   1636665958  1019.4000
 2021-11-11 21:24:59   1636665899  1019.5000
 2021-11-11 21:23:58   1636665838  1019.5000
 2021-11-11 21:22:58   1636665778  1019.5000
 2021-11-11 21:21:58   1636665718  1019.4000
 2021-11-11 21:20:59   1636665659  1019.5000
 2021-11-11 21:19:58   1636665598  1019.5000
 2021-11-11 21:18:58   1636665538  1019.5000
 2021-11-11 21:17:58   1636665478  1019.5000
 2021-11-11 21:16:59   1636665419  1019.4000
 2021-11-11 21:15:58   1636665358  1019.5000
 2021-11-11 21:14:58   1636665298  1019.5000
 2021-11-11 21:13:58   1636665238  1019.5000
 2021-11-11 21:12:58   1636665178  1019.4000
 2021-11-11 21:11:59   1636665119  1019.5000
 2021-11-11 21:10:58   1636665058  1019.5000
 2021-11-11 21:09:58   1636664998  1019.5000
 2021-11-11 21:08:58   1636664938  1019.5000
 2021-11-11 21:07:59   1636664879  1019.5000
 2021-11-11 21:06:58   1636664818  1019.5000
 2021-11-11 21:05:58   1636664758  1019.4000
 2021-11-11 21:04:58   1636664698  1019.4000
 2021-11-11 21:03:58   1636664638  1019.4000
 2021-11-11 21:02:59   1636664579  1019.4000
 2021-11-11 21:01:58   1636664518  1019.4000
 2021-11-11 21:00:58   1636664458  1019.4000
 2021-11-11 20:59:58   1636664398  1019.4000
 2021-11-11 20:58:59   1636664339  1019.5000
 2021-11-11 20:57:58   1636664278  1019.4000
 2021-11-11 20:56:58   1636664218  1019.4000
 2021-11-11 20:55:58   1636664158  1019.5000
 2021-11-11 20:54:59   1636664099  1019.5000
 2021-11-11 20:53:58   1636664038  1019.4000
 2021-11-11 20:52:58   1636663978  1019.4000
 2021-11-11 20:51:58   1636663918  1019.5000
 2021-11-11 20:50:58   1636663858  1019.5000
 2021-11-11 20:49:59   1636663799  1019.5000
 2021-11-11 20:48:58   1636663738  1019.5000
 2021-11-11 20:47:58   1636663678  1019.5000
 2021-11-11 20:46:58   1636663618  1019.5000
 2021-11-11 20:45:59   1636663559  1019.6000
 2021-11-11 20:44:58   1636663498  1019.5000
 2021-11-11 20:43:58   1636663438  1019.5000
 2021-11-11 20:42:58   1636663378  1019.5000
 2021-11-11 20:41:58   1636663318  1019.5000
 2021-11-11 20:40:59   1636663259  1019.6000
 2021-11-11 20:39:58   1636663198  1019.6000
 2021-11-11 20:38:58   1636663138  1019.6000
 2021-11-11 20:37:58   1636663078  1019.6000
 2021-11-11 20:36:59   1636663019  1019.6000
 2021-11-11 20:35:58   1636662958  1019.7000
 2021-11-11 20:34:58   1636662898  1019.7000
 2021-11-11 20:33:58   1636662838  1019.7000
 2021-11-11 20:32:59   1636662779  1019.7000
 2021-11-11 20:31:58   1636662718  1019.7000
 2021-11-11 20:30:58   1636662658  1019.7000
 2021-11-11 20:29:58   1636662598  1019.7000
 2021-11-11 20:28:58   1636662538  1019.6000
 2021-11-11 20:27:59   1636662479  1019.7000
 2021-11-11 20:26:58   1636662418  1019.7000
 2021-11-11 20:25:58   1636662358  1019.7000
 2021-11-11 20:24:58   1636662298  1019.7000
 2021-11-11 20:23:59   1636662239  1019.7000
 2021-11-11 20:22:58   1636662178  1019.7000
 2021-11-11 20:21:58   1636662118  1019.7000
 2021-11-11 20:20:58   1636662058  1019.7000
 2021-11-11 20:19:58   1636661998  1019.7000
 2021-11-11 20:18:59   1636661939  1019.8000
 2021-11-11 20:17:58   1636661878  1019.8000
 2021-11-11 20:16:58   1636661818  1019.7000
 2021-11-11 20:15:58   1636661758  1019.7000
 2021-11-11 20:14:59   1636661699  1019.7000
 2021-11-11 20:13:58   1636661638  1019.7000
 2021-11-11 20:12:58   1636661578  1019.7000
 2021-11-11 20:11:58   1636661518  1019.7000
 2021-11-11 20:10:58   1636661458  1019.7000
 2021-11-11 20:09:59   1636661399  1019.7000
 2021-11-11 20:08:58   1636661338  1019.7000
 2021-11-11 20:07:58   1636661278  1019.6000
 2021-11-11 20:06:58   1636661218  1019.6000
 2021-11-11 20:05:59   1636661159  1019.6000
 2021-11-11 20:04:58   1636661098  1019.7000
 2021-11-11 20:03:58   1636661038  1019.6000
 2021-11-11 20:02:58   1636660978  1019.6000
 2021-11-11 20:01:59   1636660919  1019.6000
 2021-11-11 20:00:58   1636660858  1019.6000
 2021-11-11 19:59:58   1636660798  1019.6000
 2021-11-11 19:58:58   1636660738  1019.7000
 2021-11-11 19:57:58   1636660678  1019.6000
 2021-11-11 19:56:59   1636660619  1019.6000
 2021-11-11 19:55:58   1636660558  1019.7000
 2021-11-11 19:54:58   1636660498  1019.6000
 2021-11-11 19:53:58   1636660438  1019.6000
 2021-11-11 19:52:59   1636660379  1019.6000
 2021-11-11 19:51:58   1636660318  1019.7000
 2021-11-11 19:50:58   1636660258  1019.7000
 2021-11-11 19:49:58   1636660198  1019.7000
 2021-11-11 19:48:58   1636660138  1019.7000
 2021-11-11 19:47:59   1636660079  1019.7000
 2021-11-11 19:46:58   1636660018  1019.7000
 2021-11-11 19:45:58   1636659958  1019.7000
 2021-11-11 19:44:58   1636659898  1019.7000
 2021-11-11 19:43:59   1636659839  1019.7000
 2021-11-11 19:42:58   1636659778  1019.7000
 2021-11-11 19:41:58   1636659718  1019.6000
 2021-11-11 19:40:58   1636659658  1019.6000
 2021-11-11 19:39:59   1636659599  1019.6000
 2021-11-11 19:38:58   1636659538  1019.6000
 2021-11-11 19:37:58   1636659478  1019.7000
 2021-11-11 19:36:58   1636659418  1019.7000
 2021-11-11 19:35:58   1636659358  1019.6000
 2021-11-11 19:34:59   1636659299  1019.6000
 2021-11-11 19:33:58   1636659238  1019.6000
 2021-11-11 19:32:58   1636659178  1019.6000
 2021-11-11 19:31:58   1636659118  1019.7000
 2021-11-11 19:30:59   1636659059  1019.6000
 2021-11-11 19:29:58   1636658998  1019.6000
 2021-11-11 19:28:58   1636658938  1019.7000
 2021-11-11 19:27:58   1636658878  1019.6000
 2021-11-11 19:26:58   1636658818  1019.7000
 2021-11-11 19:25:59   1636658759  1019.6000
 2021-11-11 19:24:58   1636658698  1019.6000
 2021-11-11 19:23:58   1636658638  1019.6000
 2021-11-11 19:22:58   1636658578  1019.6000
 2021-11-11 19:21:59   1636658519  1019.6000
 2021-11-11 19:20:58   1636658458  1019.6000
 2021-11-11 19:19:58   1636658398  1019.6000
 2021-11-11 19:18:58   1636658338  1019.6000
 2021-11-11 19:17:59   1636658279  1019.6000
 2021-11-11 19:16:58   1636658218  1019.6000
 2021-11-11 19:15:58   1636658158  1019.6000
 2021-11-11 19:14:58   1636658098  1019.6000
 2021-11-11 19:13:58   1636658038  1019.7000
 2021-11-11 19:12:59   1636657979  1019.7000
 2021-11-11 19:11:58   1636657918  1019.6000
 2021-11-11 19:10:58   1636657858  1019.6000
 2021-11-11 19:09:58   1636657798  1019.7000
 2021-11-11 19:08:59   1636657739  1019.6000
 2021-11-11 19:07:58   1636657678  1019.7000
 2021-11-11 19:06:58   1636657618  1019.7000
 2021-11-11 19:05:58   1636657558  1019.7000
 2021-11-11 19:04:58   1636657498  1019.6000
 2021-11-11 19:03:59   1636657439  1019.7000
 2021-11-11 19:02:58   1636657378  1019.6000
 2021-11-11 19:01:58   1636657318  1019.6000
 2021-11-11 19:00:58   1636657258  1019.5000
 2021-11-11 18:59:59   1636657199  1019.6000
 2021-11-11 18:58:58   1636657138  1019.6000
 2021-11-11 18:57:58   1636657078  1019.6000
 2021-11-11 18:56:58   1636657018  1019.6000
 2021-11-11 18:55:58   1636656958  1019.6000
 2021-11-11 18:54:59   1636656899  1019.6000
 2021-11-11 18:53:58   1636656838  1019.7000
 2021-11-11 18:52:58   1636656778  1019.6000
 2021-11-11 18:51:58   1636656718  1019.6000
 2021-11-11 18:50:59   1636656659  1019.6000
 2021-11-11 18:49:58   1636656598  1019.6000
 2021-11-11 18:48:58   1636656538  1019.5000
 2021-11-11 18:47:58   1636656478  1019.6000
 2021-11-11 18:46:58   1636656418  1019.6000
 2021-11-11 18:45:59   1636656359  1019.6000
 2021-11-11 18:44:58   1636656298  1019.6000
 2021-11-11 18:43:58   1636656238  1019.6000
 2021-11-11 18:42:58   1636656178  1019.6000
 2021-11-11 18:41:59   1636656119  1019.6000
 2021-11-11 18:40:58   1636656058  1019.6000
 2021-11-11 18:39:58   1636655998  1019.6000
 2021-11-11 18:38:58   1636655938  1019.6000
 2021-11-11 18:37:58   1636655878  1019.5000
 2021-11-11 18:36:59   1636655819  1019.6000
 2021-11-11 18:35:58   1636655758  1019.6000
 2021-11-11 18:34:58   1636655698  1019.6000
 2021-11-11 18:33:58   1636655638  1019.6000
 2021-11-11 18:32:59   1636655579  1019.7000
 2021-11-11 18:31:58   1636655518  1019.7000
 2021-11-11 18:30:58   1636655458  1019.7000
 2021-11-11 18:29:58   1636655398  1019.7000
 2021-11-11 18:28:59   1636655339  1019.7000
 2021-11-11 18:27:58   1636655278  1019.6000
 2021-11-11 18:26:58   1636655218  1019.6000
 2021-11-11 18:25:58   1636655158  1019.7000
 2021-11-11 18:24:58   1636655098  1019.6000
 2021-11-11 18:23:59   1636655039  1019.7000
 2021-11-11 18:22:58   1636654978  1019.7000
 2021-11-11 18:21:58   1636654918  1019.7000
 2021-11-11 18:20:58   1636654858  1019.7000
 2021-11-11 18:19:59   1636654799  1019.8000
 2021-11-11 18:18:58   1636654738  1019.6000
 2021-11-11 18:17:58   1636654678  1019.7000
 2021-11-11 18:16:58   1636654618  1019.7000
 2021-11-11 18:15:59   1636654559  1019.8000
 2021-11-11 18:14:58   1636654498  1019.8000
 2021-11-11 18:13:58   1636654438  1019.7000
 2021-11-11 18:12:58   1636654378  1019.7000
 2021-11-11 18:11:58   1636654318  1019.8000
 2021-11-11 18:10:59   1636654259  1019.8000
 2021-11-11 18:09:58   1636654198  1019.8000
 2021-11-11 18:08:58   1636654138  1019.7000
 2021-11-11 18:07:58   1636654078  1019.7000
 2021-11-11 18:06:59   1636654019  1019.8000
 2021-11-11 18:05:58   1636653958  1019.8000
 2021-11-11 18:04:58   1636653898  1019.8000
 2021-11-11 18:03:58   1636653838  1019.8000
 2021-11-11 18:02:58   1636653778  1019.8000
 2021-11-11 18:01:59   1636653719  1019.8000
 2021-11-11 18:00:58   1636653658  1019.8000
 2021-11-11 17:59:58   1636653598  1019.9000
 2021-11-11 17:58:58   1636653538  1019.8000
 2021-11-11 17:57:59   1636653479  1019.8000
 2021-11-11 17:56:58   1636653418  1019.9000
 2021-11-11 17:55:58   1636653358  1019.8000
 2021-11-11 17:54:58   1636653298  1019.8000
 2021-11-11 17:53:58   1636653238  1019.8000
 2021-11-11 17:52:59   1636653179  1019.8000
 2021-11-11 17:51:58   1636653118  1019.8000
 2021-11-11 17:50:58   1636653058  1019.8000
 2021-11-11 17:49:58   1636652998  1019.8000
 2021-11-11 17:48:59   1636652939  1019.8000
 2021-11-11 17:47:58   1636652878  1019.8000
 2021-11-11 17:46:58   1636652818  1019.7000
 2021-11-11 17:45:58   1636652758  1019.7000
 2021-11-11 17:44:59   1636652699  1019.8000
 2021-11-11 17:43:58   1636652638  1019.8000
 2021-11-11 17:42:58   1636652578  1019.7000
 2021-11-11 17:41:58   1636652518  1019.8000
 2021-11-11 17:40:58   1636652458  1019.8000
 2021-11-11 17:39:59   1636652399  1019.8000
 2021-11-11 17:38:58   1636652338  1019.8000
 2021-11-11 17:37:58   1636652278  1019.8000
 2021-11-11 17:36:58   1636652218  1019.7000
 2021-11-11 17:35:59   1636652159  1019.8000
 2021-11-11 17:34:58   1636652098  1019.9000
 2021-11-11 17:33:58   1636652038  1019.9000
 2021-11-11 17:32:58   1636651978  1019.8000
 2021-11-11 17:31:58   1636651918  1019.9000
 2021-11-11 17:30:59   1636651859  1019.8000
 2021-11-11 17:29:58   1636651798  1019.9000
 2021-11-11 17:28:58   1636651738  1019.9000
 2021-11-11 17:27:58   1636651678  1019.9000
 2021-11-11 17:26:59   1636651619  1019.9000
 2021-11-11 17:25:58   1636651558  1019.9000
 2021-11-11 17:24:58   1636651498  1019.9000
 2021-11-11 17:23:58   1636651438  1019.9000
 2021-11-11 17:22:58   1636651378  1019.9000
 2021-11-11 17:21:59   1636651319  1019.9000
 2021-11-11 17:20:58   1636651258  1019.9000
 2021-11-11 17:19:58   1636651198  1019.8000
 2021-11-11 17:18:58   1636651138  1019.9000
 2021-11-11 17:17:59   1636651079  1019.8000
 2021-11-11 17:16:58   1636651018  1019.9000
 2021-11-11 17:15:58   1636650958  1019.8000
 2021-11-11 17:14:58   1636650898  1019.8000
 2021-11-11 17:13:59   1636650839  1019.9000
 2021-11-11 17:12:58   1636650778  1019.8000
 2021-11-11 17:11:58   1636650718  1019.9000
 2021-11-11 17:10:58   1636650658  1019.8000
 2021-11-11 17:09:58   1636650598  1019.9000
 2021-11-11 17:08:59   1636650539  1019.9000
 2021-11-11 17:07:58   1636650478  1019.8000
 2021-11-11 17:06:58   1636650418  1019.9000
 2021-11-11 17:05:58   1636650358  1019.8000
 2021-11-11 17:04:59   1636650299  1019.8000
 2021-11-11 17:03:58   1636650238  1019.9000
 2021-11-11 17:02:58   1636650178  1019.8000
 2021-11-11 17:01:58   1636650118  1019.8000
 2021-11-11 17:00:59   1636650059  1019.9000
 2021-11-11 16:59:58   1636649998  1019.8000
 2021-11-11 16:58:58   1636649938  1019.9000
 2021-11-11 16:57:58   1636649878  1019.8000
 2021-11-11 16:56:58   1636649818  1019.8000
 2021-11-11 16:55:59   1636649759  1019.9000
 2021-11-11 16:54:58   1636649698  1019.9000
 2021-11-11 16:53:58   1636649638  1019.9000
 2021-11-11 16:52:58   1636649578  1019.9000
 2021-11-11 16:51:59   1636649519  1019.9000
 2021-11-11 16:50:58   1636649458  1020.0000
 2021-11-11 16:49:58   1636649398  1019.9000
 2021-11-11 16:48:58   1636649338  1019.9000
 2021-11-11 16:47:58   1636649278  1020.0000
 2021-11-11 16:46:59   1636649219  1019.9000
 2021-11-11 16:45:58   1636649158  1020.0000
 2021-11-11 16:44:58   1636649098  1019.9000
 2021-11-11 16:43:58   1636649038  1019.9000
 2021-11-11 16:42:59   1636648979  1019.9000
 2021-11-11 16:41:58   1636648918  1019.9000
 2021-11-11 16:40:58   1636648858  1019.8000
 2021-11-11 16:39:58   1636648798  1019.8000
 2021-11-11 16:38:59   1636648739  1019.8000
 2021-11-11 16:37:58   1636648678  1019.7000
 2021-11-11 16:36:58   1636648618  1019.8000
 2021-11-11 16:35:58   1636648558  1019.8000
 2021-11-11 16:34:58   1636648498  1019.7000
 2021-11-11 16:33:59   1636648439  1019.8000
 2021-11-11 16:32:58   1636648378  1019.8000
 2021-11-11 16:31:58   1636648318  1019.7000
 2021-11-11 16:30:58   1636648258  1019.7000
 2021-11-11 16:29:59   1636648199  1019.8000
 2021-11-11 16:28:58   1636648138  1019.8000
 2021-11-11 16:27:58   1636648078  1019.8000
 2021-11-11 16:26:58   1636648018  1019.8000
 2021-11-11 16:25:58   1636647958  1019.7000
 2021-11-11 16:24:59   1636647899  1019.9000
 2021-11-11 16:23:58   1636647838  1019.9000
 2021-11-11 16:22:58   1636647778  1019.9000
 2021-11-11 16:21:58   1636647718  1019.8000
 2021-11-11 16:20:59   1636647659  1019.9000
 2021-11-11 16:19:58   1636647598  1019.9000
 2021-11-11 16:18:58   1636647538  1019.9000
 2021-11-11 16:17:58   1636647478  1019.9000
 2021-11-11 16:16:59   1636647419  1019.9000
 2021-11-11 16:15:58   1636647358  1019.9000
 2021-11-11 16:14:58   1636647298  1019.9000
 2021-11-11 16:13:58   1636647238  1019.9000
 2021-11-11 16:12:58   1636647178  1019.9000
 2021-11-11 16:11:59   1636647119  1020.0000
 2021-11-11 16:10:58   1636647058  1020.0000
 2021-11-11 16:09:58   1636646998  1020.0000
 2021-11-11 16:08:58   1636646938  1020.0000
 2021-11-11 16:07:59   1636646879  1019.9000
 2021-11-11 16:06:58   1636646818  1019.9000
 2021-11-11 16:05:58   1636646758  1020.0000
 2021-11-11 16:04:58   1636646698  1020.0000
 2021-11-11 16:03:58   1636646638  1019.9000
 2021-11-11 16:02:59   1636646579  1020.0000
 2021-11-11 16:01:58   1636646518  1020.0000
 2021-11-11 16:00:58   1636646458  1020.1000
 2021-11-11 15:59:58   1636646398  1020.0000
 2021-11-11 15:58:59   1636646339  1020.1000
 2021-11-11 15:57:58   1636646278  1020.1000
 2021-11-11 15:56:58   1636646218  1020.1000
 2021-11-11 15:55:58   1636646158  1020.2000
 2021-11-11 15:54:58   1636646098  1020.1000
 2021-11-11 15:53:59   1636646039  1020.1000
 2021-11-11 15:52:58   1636645978  1020.1000
 2021-11-11 15:51:58   1636645918  1020.1000
 2021-11-11 15:50:58   1636645858  1020.0000
 2021-11-11 15:49:59   1636645799  1020.1000
 2021-11-11 15:48:58   1636645738  1020.1000
 2021-11-11 15:47:58   1636645678  1020.1000
 2021-11-11 15:46:58   1636645618  1020.0000
 2021-11-11 15:45:59   1636645559  1020.1000
 2021-11-11 15:44:58   1636645498  1020.1000
 2021-11-11 15:43:58   1636645438  1020.0000
 2021-11-11 15:42:58   1636645378  1020.0000
 2021-11-11 15:41:58   1636645318  1020.0000
 2021-11-11 15:40:59   1636645259  1020.0000
 2021-11-11 15:39:58   1636645198  1019.9000
 2021-11-11 15:38:58   1636645138  1020.0000
 2021-11-11 15:37:58   1636645078  1019.9000
 2021-11-11 15:36:59   1636645019  1020.0000
 2021-11-11 15:35:58   1636644958  1020.0000
 2021-11-11 15:34:58   1636644898  1020.0000
 2021-11-11 15:33:58   1636644838  1020.0000
 2021-11-11 15:32:58   1636644778  1020.0000
 2021-11-11 15:31:59   1636644719  1020.0000
 2021-11-11 15:30:58   1636644658  1020.0000
 2021-11-11 15:29:58   1636644598  1020.1000
 2021-11-11 15:28:58   1636644538  1020.0000
 2021-11-11 15:27:59   1636644479  1020.0000
 2021-11-11 15:26:58   1636644418  1020.1000
 2021-11-11 15:25:58   1636644358  1020.0000
 2021-11-11 15:24:58   1636644298  1020.0000
 2021-11-11 15:23:59   1636644239  1020.0000
 2021-11-11 15:22:58   1636644178  1020.1000
 2021-11-11 15:21:58   1636644118  1020.0000
 2021-11-11 15:20:58   1636644058  1020.1000
 2021-11-11 15:19:58   1636643998  1020.1000
 2021-11-11 15:18:59   1636643939  1020.1000
 2021-11-11 15:17:58   1636643878  1020.0000
 2021-11-11 15:16:58   1636643818  1020.1000
 2021-11-11 15:15:58   1636643758  1020.1000
 2021-11-11 15:14:59   1636643699  1020.1000
 2021-11-11 15:13:58   1636643638  1020.2000
 2021-11-11 15:12:58   1636643578  1020.1000
 2021-11-11 15:11:58   1636643518  1020.1000
 2021-11-11 15:10:58   1636643458  1020.1000
 2021-11-11 15:09:59   1636643399  1020.1000
 2021-11-11 15:08:58   1636643338  1020.2000
 2021-11-11 15:07:58   1636643278  1020.1000
 2021-11-11 15:06:58   1636643218  1020.2000
 2021-11-11 15:05:59   1636643159  1020.2000
 2021-11-11 15:04:58   1636643098  1020.2000
 2021-11-11 15:03:58   1636643038  1020.2000
 2021-11-11 15:02:58   1636642978  1020.2000
 2021-11-11 15:01:58   1636642918  1020.2000
 2021-11-11 15:00:59   1636642859  1020.2000
 2021-11-11 14:59:58   1636642798  1020.3000
 2021-11-11 14:58:58   1636642738  1020.4000
 2021-11-11 14:57:58   1636642678  1020.3000
 2021-11-11 14:56:59   1636642619  1020.3000
 2021-11-11 14:55:58   1636642558  1020.3000
 2021-11-11 14:54:58   1636642498  1020.3000
 2021-11-11 14:53:58   1636642438  1020.2000
 2021-11-11 14:52:59   1636642379  1020.3000
 2021-11-11 14:51:58   1636642318  1020.3000
 2021-11-11 14:50:58   1636642258  1020.2000
 2021-11-11 14:49:58   1636642198  1020.4000
 2021-11-11 14:48:58   1636642138  1020.3000
 2021-11-11 14:47:59   1636642079  1020.2000
 2021-11-11 14:46:58   1636642018  1020.3000
 2021-11-11 14:45:58   1636641958  1020.3000
 2021-11-11 14:44:58   1636641898  1020.3000
 2021-11-11 14:43:59   1636641839  1020.4000
 2021-11-11 14:42:58   1636641778  1020.4000
 2021-11-11 14:41:58   1636641718  1020.3000
 2021-11-11 14:40:58   1636641658  1020.3000
 2021-11-11 14:39:58   1636641598  1020.3000
 2021-11-11 14:38:59   1636641539  1020.3000
 2021-11-11 14:37:58   1636641478  1020.3000
 2021-11-11 14:36:58   1636641418  1020.4000
 2021-11-11 14:35:58   1636641358  1020.4000
 2021-11-11 14:34:59   1636641299  1020.4000
 2021-11-11 14:33:58   1636641238  1020.3000
 2021-11-11 14:32:58   1636641178  1020.4000
 2021-11-11 14:31:58   1636641118  1020.4000
 2021-11-11 14:30:58   1636641058  1020.3000
 2021-11-11 14:29:59   1636640999  1020.4000
 2021-11-11 14:28:58   1636640938  1020.4000
 2021-11-11 14:27:58   1636640878  1020.4000
 2021-11-11 14:26:58   1636640818  1020.3000
 2021-11-11 14:25:59   1636640759  1020.5000
 2021-11-11 14:24:58   1636640698  1020.4000
 2021-11-11 14:23:58   1636640638  1020.5000
 2021-11-11 14:22:58   1636640578  1020.4000
 2021-11-11 14:21:59   1636640519  1020.5000
 2021-11-11 14:20:58   1636640458  1020.5000
 2021-11-11 14:19:58   1636640398  1020.4000
 2021-11-11 14:18:58   1636640338  1020.5000
 2021-11-11 14:17:58   1636640278  1020.5000
 2021-11-11 14:16:59   1636640219  1020.5000
 2021-11-11 14:15:58   1636640158  1020.5000
 2021-11-11 14:14:58   1636640098  1020.5000
 2021-11-11 14:13:58   1636640038  1020.5000
 2021-11-11 14:12:59   1636639979  1020.6000
 2021-11-11 14:11:58   1636639918  1020.6000
 2021-11-11 14:10:58   1636639858  1020.6000
 2021-11-11 14:09:58   1636639798  1020.6000
 2021-11-11 14:08:58   1636639738  1020.6000
 2021-11-11 14:07:59   1636639679  1020.6000
 2021-11-11 14:06:58   1636639618  1020.6000
 2021-11-11 14:05:58   1636639558  1020.6000
 2021-11-11 14:04:58   1636639498  1020.6000
 2021-11-11 14:03:59   1636639439  1020.6000
 2021-11-11 14:02:58   1636639378  1020.7000
 2021-11-11 14:01:58   1636639318  1020.6000
 2021-11-11 14:00:58   1636639258  1020.6000
 2021-11-11 13:59:59   1636639199  1020.6000
 2021-11-11 13:58:58   1636639138  1020.6000
 2021-11-11 13:57:58   1636639078  1020.6000
 2021-11-11 13:56:58   1636639018  1020.6000
 2021-11-11 13:55:59   1636638959  1020.6000
 2021-11-11 13:54:58   1636638898  1020.6000
 2021-11-11 13:53:58   1636638838  1020.6000
 2021-11-11 13:52:58   1636638778  1020.6000
 2021-11-11 13:51:58   1636638718  1020.5000
 2021-11-11 13:50:59   1636638659  1020.5000
 2021-11-11 13:49:58   1636638598  1020.5000
 2021-11-11 13:48:58   1636638538  1020.5000
 2021-11-11 13:47:58   1636638478  1020.5000
 2021-11-11 13:46:59   1636638419  1020.5000
 2021-11-11 13:45:58   1636638358  1020.5000
 2021-11-11 13:44:58   1636638298  1020.6000
 2021-11-11 13:43:58   1636638238  1020.5000
 2021-11-11 13:42:58   1636638178  1020.5000
 2021-11-11 13:41:59   1636638119  1020.5000
 2021-11-11 13:40:58   1636638058  1020.6000
 2021-11-11 13:39:58   1636637998  1020.5000
 2021-11-11 13:38:58   1636637938  1020.5000
 2021-11-11 13:37:59   1636637879  1020.6000
 2021-11-11 13:36:58   1636637818  1020.5000
 2021-11-11 13:35:58   1636637758  1020.5000
 2021-11-11 13:34:58   1636637698  1020.6000
 2021-11-11 13:33:58   1636637638  1020.6000
 2021-11-11 13:32:59   1636637579  1020.6000
 2021-11-11 13:31:58   1636637518  1020.7000
 2021-11-11 13:30:58   1636637458  1020.6000
 2021-11-11 13:29:58   1636637398  1020.6000
 2021-11-11 13:28:59   1636637339  1020.6000
 2021-11-11 13:27:58   1636637278  1020.6000
 2021-11-11 13:26:58   1636637218  1020.6000
 2021-11-11 13:25:58   1636637158  1020.6000
 2021-11-11 13:24:59   1636637099  1020.6000
 2021-11-11 13:23:58   1636637038  1020.6000
 2021-11-11 13:22:58   1636636978  1020.7000
 2021-11-11 13:21:58   1636636918  1020.7000
 2021-11-11 13:20:58   1636636858  1020.7000
 2021-11-11 13:19:59   1636636799  1020.8000
 2021-11-11 13:18:58   1636636738  1020.8000
 2021-11-11 13:17:58   1636636678  1020.8000
 2021-11-11 13:16:58   1636636618  1020.8000
 2021-11-11 13:15:59   1636636559  1020.8000
 2021-11-11 13:14:58   1636636498  1020.8000
 2021-11-11 13:13:58   1636636438  1020.8000
 2021-11-11 13:12:58   1636636378  1020.8000
 2021-11-11 13:11:59   1636636319  1020.8000
 2021-11-11 13:10:58   1636636258  1020.8000
 2021-11-11 13:09:58   1636636198  1020.9000
 2021-11-11 13:08:58   1636636138  1020.9000
 2021-11-11 13:07:58   1636636078  1020.9000
 2021-11-11 13:06:59   1636636019  1021.0000
 2021-11-11 13:05:58   1636635958  1020.9000
 2021-11-11 13:04:58   1636635898  1020.9000
 2021-11-11 13:03:58   1636635838  1021.0000
 2021-11-11 13:02:59   1636635779  1021.0000
 2021-11-11 13:01:58   1636635718  1021.0000
 2021-11-11 13:00:58   1636635658  1020.9000
 2021-11-11 12:59:58   1636635598  1021.0000
 2021-11-11 12:58:58   1636635538  1020.9000
 2021-11-11 12:57:59   1636635479  1021.0000
 2021-11-11 12:56:58   1636635418  1021.0000
 2021-11-11 12:55:58   1636635358  1020.9000
 2021-11-11 12:54:58   1636635298  1020.9000
 2021-11-11 12:53:59   1636635239  1020.9000
 2021-11-11 12:52:58   1636635178  1020.9000
 2021-11-11 12:51:58   1636635118  1020.8000
 2021-11-11 12:50:58   1636635058  1020.9000
 2021-11-11 12:49:58   1636634998  1020.8000
 2021-11-11 12:48:59   1636634939  1020.9000
 2021-11-11 12:47:58   1636634878  1020.9000
 2021-11-11 12:46:58   1636634818  1020.9000
 2021-11-11 12:45:58   1636634758  1021.0000
 2021-11-11 12:44:59   1636634699  1020.9000
 2021-11-11 12:43:58   1636634638  1021.0000
 2021-11-11 12:42:58   1636634578  1021.0000
 2021-11-11 12:41:58   1636634518  1021.0000
 2021-11-11 12:40:58   1636634458  1020.9000
 2021-11-11 12:39:59   1636634399  1021.0000
 2021-11-11 12:38:58   1636634338  1021.0000
 2021-11-11 12:37:58   1636634278  1021.1000
 2021-11-11 12:36:58   1636634218  1021.1000
 2021-11-11 12:35:59   1636634159  1021.1000
 2021-11-11 12:34:58   1636634098  1021.1000
 2021-11-11 12:33:58   1636634038  1021.0000
 2021-11-11 12:32:58   1636633978  1021.0000
 2021-11-11 12:31:58   1636633918  1021.0000
 2021-11-11 12:30:59   1636633859  1021.1000
 2021-11-11 12:29:58   1636633798  1021.1000
 2021-11-11 12:28:58   1636633738  1021.1000
 2021-11-11 12:27:58   1636633678  1021.1000
 2021-11-11 12:26:59   1636633619  1021.1000
 2021-11-11 12:25:58   1636633558  1021.1000
 2021-11-11 12:24:58   1636633498  1021.1000
 2021-11-11 12:23:58   1636633438  1021.1000
 2021-11-11 12:22:59   1636633379  1021.2000
 2021-11-11 12:21:58   1636633318  1021.2000
 2021-11-11 12:20:58   1636633258  1021.2000
 2021-11-11 12:19:58   1636633198  1021.1000
 2021-11-11 12:18:58   1636633138  1021.1000
 2021-11-11 12:17:59   1636633079  1021.1000
 2021-11-11 12:16:58   1636633018  1021.2000
 2021-11-11 12:15:58   1636632958  1021.1000
 2021-11-11 12:14:58   1636632898  1021.2000
 2021-11-11 12:13:59   1636632839  1021.2000
 2021-11-11 12:12:58   1636632778  1021.1000
 2021-11-11 12:11:58   1636632718  1021.2000
 2021-11-11 12:10:58   1636632658  1021.2000
 2021-11-11 12:09:58   1636632598  1021.2000
 2021-11-11 12:08:59   1636632539  1021.3000
 2021-11-11 12:07:58   1636632478  1021.2000
 2021-11-11 12:06:58   1636632418  1021.2000
 2021-11-11 12:05:58   1636632358  1021.2000
 2021-11-11 12:04:59   1636632299  1021.2000
 2021-11-11 12:03:58   1636632238  1021.3000
 2021-11-11 12:02:58   1636632178  1021.3000
 2021-11-11 12:01:58   1636632118  1021.4000
 2021-11-11 12:00:59   1636632059  1021.3000
 2021-11-11 11:59:58   1636631998  1021.4000
 2021-11-11 11:58:58   1636631938  1021.5000
 2021-11-11 11:57:58   1636631878  1021.5000
 2021-11-11 11:56:58   1636631818  1021.5000
 2021-11-11 11:55:59   1636631759  1021.5000
 2021-11-11 11:54:58   1636631698  1021.6000
 2021-11-11 11:53:58   1636631638  1021.6000
 2021-11-11 11:52:58   1636631578  1021.5000
 2021-11-11 11:51:59   1636631519  1021.6000
 2021-11-11 11:50:58   1636631458  1021.6000
 2021-11-11 11:49:58   1636631398  1021.6000
 2021-11-11 11:48:58   1636631338  1021.7000
 2021-11-11 11:47:58   1636631278  1021.7000
 2021-11-11 11:46:59   1636631219  1021.7000
 2021-11-11 11:45:58   1636631158  1021.7000
 2021-11-11 11:44:58   1636631098  1021.8000
 2021-11-11 11:43:58   1636631038  1021.8000
 2021-11-11 11:42:59   1636630979  1021.7000
 2021-11-11 11:41:58   1636630918  1021.8000
 2021-11-11 11:40:58   1636630858  1021.8000
 2021-11-11 11:39:58   1636630798  1021.7000
 2021-11-11 11:38:58   1636630738  1021.8000
 2021-11-11 11:37:59   1636630679  1021.8000
 2021-11-11 11:36:58   1636630618  1021.8000
 2021-11-11 11:35:58   1636630558  1021.8000
 2021-11-11 11:34:58   1636630498  1021.8000
 2021-11-11 11:33:59   1636630439  1021.8000
 2021-11-11 11:32:58   1636630378  1021.8000
 2021-11-11 11:31:58   1636630318  1021.8000
 2021-11-11 11:30:58   1636630258  1021.9000
 2021-11-11 11:29:58   1636630198  1021.8000
 2021-11-11 11:28:59   1636630139  1021.8000
 2021-11-11 11:27:58   1636630078  1021.9000
 2021-11-11 11:26:58   1636630018  1022.0000
 2021-11-11 11:25:58   1636629958  1021.9000
 2021-11-11 11:24:59   1636629899  1021.9000
 2021-11-11 11:23:58   1636629838  1021.9000
 2021-11-11 11:22:58   1636629778  1021.9000
 2021-11-11 11:21:58   1636629718  1022.0000
 2021-11-11 11:20:59   1636629659  1021.9000
 2021-11-11 11:19:58   1636629598  1021.9000
 2021-11-11 11:18:58   1636629538  1022.0000
 2021-11-11 11:17:58   1636629478  1021.9000
 2021-11-11 11:16:58   1636629418  1021.9000
 2021-11-11 11:15:59   1636629359  1021.9000
 2021-11-11 11:14:58   1636629298  1021.9000
 2021-11-11 11:13:58   1636629238  1021.9000
 2021-11-11 11:12:58   1636629178  1021.9000
 2021-11-11 11:11:59   1636629119  1021.9000
 2021-11-11 11:10:58   1636629058  1021.9000
 2021-11-11 11:09:58   1636628998  1022.0000
 2021-11-11 11:08:58   1636628938  1022.0000
 2021-11-11 11:07:58   1636628878  1022.0000
 2021-11-11 11:06:59   1636628819  1022.1000
 2021-11-11 11:05:58   1636628758  1022.1000
 2021-11-11 11:04:58   1636628698  1022.1000
 2021-11-11 11:03:58   1636628638  1022.2000
 2021-11-11 11:02:59   1636628579  1022.1000
 2021-11-11 11:01:58   1636628518  1022.2000
 2021-11-11 11:00:58   1636628458  1022.2000
 2021-11-11 10:59:58   1636628398  1022.1000
 2021-11-11 10:58:59   1636628339  1022.2000
 2021-11-11 10:57:58   1636628278  1022.2000
 2021-11-11 10:56:58   1636628218  1022.1000
 2021-11-11 10:55:58   1636628158  1022.2000
 2021-11-11 10:54:58   1636628098  1022.1000
 2021-11-11 10:53:59   1636628039  1022.2000
 2021-11-11 10:52:58   1636627978  1022.3000
 2021-11-11 10:51:58   1636627918  1022.3000
 2021-11-11 10:50:58   1636627858  1022.2000
 2021-11-11 10:49:59   1636627799  1022.3000
 2021-11-11 10:48:58   1636627738  1022.2000
 2021-11-11 10:47:58   1636627678  1022.2000
 2021-11-11 10:46:58   1636627618  1022.2000
 2021-11-11 10:45:58   1636627558  1022.1000
 2021-11-11 10:44:59   1636627499  1022.1000
 2021-11-11 10:43:58   1636627438  1022.2000
 2021-11-11 10:42:58   1636627378  1022.2000
 2021-11-11 10:41:58   1636627318  1022.2000
 2021-11-11 10:40:59   1636627259  1022.1000
 2021-11-11 10:39:58   1636627198  1022.3000
 2021-11-11 10:38:58   1636627138  1022.2000
 2021-11-11 10:37:58   1636627078  1022.2000
 2021-11-11 10:36:58   1636627018  1022.2000
 2021-11-11 10:35:59   1636626959  1022.2000
 2021-11-11 10:34:58   1636626898  1022.2000
 2021-11-11 10:33:58   1636626838  1022.3000
 2021-11-11 10:32:58   1636626778  1022.3000
 2021-11-11 10:31:59   1636626719  1022.4000
 2021-11-11 10:30:58   1636626658  1022.4000
 2021-11-11 10:29:58   1636626598  1022.3000
 2021-11-11 10:28:58   1636626538  1022.4000
 2021-11-11 10:27:59   1636626479  1022.4000
 2021-11-11 10:26:58   1636626418  1022.3000
 2021-11-11 10:25:58   1636626358  1022.5000
 2021-11-11 10:24:58   1636626298  1022.4000
 2021-11-11 10:23:58   1636626238  1022.4000
 2021-11-11 10:22:59   1636626179  1022.3000
 2021-11-11 10:21:58   1636626118  1022.3000
 2021-11-11 10:20:58   1636626058  1022.3000
 2021-11-11 10:19:58   1636625998  1022.3000
 2021-11-11 10:18:59   1636625939  1022.3000
 2021-11-11 10:17:58   1636625878  1022.4000
 2021-11-11 10:16:58   1636625818  1022.3000
 2021-11-11 10:15:58   1636625758  1022.3000
 2021-11-11 10:14:58   1636625698  1022.4000
 2021-11-11 10:13:59   1636625639  1022.4000
 2021-11-11 10:12:58   1636625578  1022.4000
 2021-11-11 10:11:58   1636625518  1022.4000
 2021-11-11 10:10:58   1636625458  1022.3000
 2021-11-11 10:09:59   1636625399  1022.3000
 2021-11-11 10:08:58   1636625338  1022.3000
 2021-11-11 10:07:58   1636625278  1022.3000
 2021-11-11 10:06:58   1636625218  1022.3000
 2021-11-11 10:05:59   1636625159  1022.4000
 2021-11-11 10:04:58   1636625098  1022.4000
 2021-11-11 10:03:58   1636625038  1022.4000
 2021-11-11 10:02:58   1636624978  1022.5000
 2021-11-11 10:01:58   1636624918  1022.5000
 2021-11-11 10:00:59   1636624859  1022.5000
 2021-11-11 09:59:58   1636624798  1022.5000
 2021-11-11 09:58:58   1636624738  1022.5000
 2021-11-11 09:57:58   1636624678  1022.4000
 2021-11-11 09:56:59   1636624619  1022.5000
 2021-11-11 09:55:58   1636624558  1022.5000
 2021-11-11 09:54:58   1636624498  1022.5000
 2021-11-11 09:53:58   1636624438  1022.6000
 2021-11-11 09:52:58   1636624378  1022.5000
 2021-11-11 09:51:59   1636624319  1022.5000
 2021-11-11 09:50:58   1636624258  1022.6000
 2021-11-11 09:49:58   1636624198  1022.6000
 2021-11-11 09:48:58   1636624138  1022.6000
 2021-11-11 09:47:59   1636624079  1022.6000
 2021-11-11 09:46:58   1636624018  1022.7000
 2021-11-11 09:45:58   1636623958  1022.7000
 2021-11-11 09:44:58   1636623898  1022.7000
 2021-11-11 09:43:58   1636623838  1022.6000
 2021-11-11 09:42:59   1636623779  1022.7000
 2021-11-11 09:41:58   1636623718  1022.6000
 2021-11-11 09:40:58   1636623658  1022.6000
 2021-11-11 09:39:58   1636623598  1022.6000
 2021-11-11 09:38:59   1636623539  1022.7000
 2021-11-11 09:37:58   1636623478  1022.7000
 2021-11-11 09:36:58   1636623418  1022.7000
 2021-11-11 09:35:58   1636623358  1022.8000
 2021-11-11 09:34:58   1636623298  1022.7000
 2021-11-11 09:33:59   1636623239  1022.7000
 2021-11-11 09:32:58   1636623178  1022.8000
 2021-11-11 09:31:58   1636623118  1022.7000
 2021-11-11 09:30:58   1636623058  1022.7000
 2021-11-11 09:29:59   1636622999  1022.8000
 2021-11-11 09:28:58   1636622938  1022.8000
 2021-11-11 09:27:58   1636622878  1022.7000
 2021-11-11 09:26:58   1636622818  1022.6000
 2021-11-11 09:25:59   1636622759  1022.8000
 2021-11-11 09:24:58   1636622698  1022.7000
 2021-11-11 09:23:58   1636622638  1022.7000
 2021-11-11 09:22:58   1636622578  1022.6000
 2021-11-11 09:21:59   1636622519  1022.6000
 2021-11-11 09:20:58   1636622458  1022.6000
 2021-11-11 09:19:58   1636622398  1022.6000
 2021-11-11 09:18:58   1636622338  1022.7000
 2021-11-11 09:17:58   1636622278  1022.6000
 2021-11-11 09:16:59   1636622219  1022.7000
 2021-11-11 09:15:58   1636622158  1022.7000
 2021-11-11 09:14:58   1636622098  1022.7000
 2021-11-11 09:13:58   1636622038  1022.7000
 2021-11-11 09:12:59   1636621979  1022.7000
 2021-11-11 09:11:58   1636621918  1022.7000
 2021-11-11 09:10:58   1636621858  1022.7000
 2021-11-11 09:09:58   1636621798  1022.7000
 2021-11-11 09:08:58   1636621738  1022.6000
 2021-11-11 09:07:59   1636621679  1022.6000
 2021-11-11 09:06:58   1636621618  1022.7000
 2021-11-11 09:05:58   1636621558  1022.7000
 2021-11-11 09:04:58   1636621498  1022.8000
 2021-11-11 09:03:59   1636621439  1022.9000
 2021-11-11 09:02:58   1636621378  1022.8000
 2021-11-11 09:01:58   1636621318  1022.8000
 2021-11-11 09:00:58   1636621258  1022.7000
 2021-11-11 08:59:59   1636621199  1022.8000
 2021-11-11 08:58:58   1636621138  1022.7000
 2021-11-11 08:57:58   1636621078  1022.7000
 2021-11-11 08:56:58   1636621018  1022.7000
 2021-11-11 08:55:58   1636620958  1022.7000
 2021-11-11 08:54:59   1636620899  1022.7000
 2021-11-11 08:53:58   1636620838  1022.8000
 2021-11-11 08:52:58   1636620778  1022.7000
 2021-11-11 08:51:58   1636620718  1022.7000
 2021-11-11 08:50:59   1636620659  1022.8000
 2021-11-11 08:49:58   1636620598  1022.8000
 2021-11-11 08:48:58   1636620538  1022.8000
 2021-11-11 08:47:58   1636620478  1022.8000
 2021-11-11 08:46:58   1636620418  1022.8000
 2021-11-11 08:45:59   1636620359  1022.8000
 2021-11-11 08:44:58   1636620298  1022.9000
 2021-11-11 08:43:58   1636620238  1022.8000
 2021-11-11 08:42:58   1636620178  1022.8000
 2021-11-11 08:41:59   1636620119  1022.8000
 2021-11-11 08:40:58   1636620058  1022.8000
 2021-11-11 08:39:58   1636619998  1022.8000
 2021-11-11 08:38:58   1636619938  1022.8000
 2021-11-11 08:37:58   1636619878  1022.8000
 2021-11-11 08:36:59   1636619819  1022.9000
 2021-11-11 08:35:58   1636619758  1022.9000
 2021-11-11 08:34:58   1636619698  1022.9000
 2021-11-11 08:33:58   1636619638  1022.9000
 2021-11-11 08:32:59   1636619579  1023.0000
 2021-11-11 08:31:58   1636619518  1023.0000
 2021-11-11 08:30:58   1636619458  1023.0000
 2021-11-11 08:29:58   1636619398  1023.0000
 2021-11-11 08:28:59   1636619339  1023.0000
 2021-11-11 08:27:58   1636619278  1023.0000
 2021-11-11 08:26:58   1636619218  1022.8000
 2021-11-11 08:25:58   1636619158  1022.8000
 2021-11-11 08:24:58   1636619098  1022.7000
 2021-11-11 08:23:59   1636619039  1022.6000
 2021-11-11 08:22:58   1636618978  1022.6000
 2021-11-11 08:21:58   1636618918  1022.7000
 2021-11-11 08:20:58   1636618858  1022.7000
 2021-11-11 08:19:59   1636618799  1022.7000
 2021-11-11 08:18:58   1636618738  1022.8000
 2021-11-11 08:17:58   1636618678  1022.7000
 2021-11-11 08:16:58   1636618618  1022.8000
 2021-11-11 08:15:59   1636618559  1022.8000
 2021-11-11 08:14:58   1636618498  1022.8000
 2021-11-11 08:13:58   1636618438  1022.9000
 2021-11-11 08:12:58   1636618378  1022.9000
 2021-11-11 08:11:58   1636618318  1022.9000
 2021-11-11 08:10:59   1636618259  1022.9000
 2021-11-11 08:09:58   1636618198  1022.8000
 2021-11-11 08:08:58   1636618138  1022.9000
 2021-11-11 08:07:58   1636618078  1022.9000
 2021-11-11 08:06:59   1636618019  1022.9000
 2021-11-11 08:05:58   1636617958  1023.0000
 2021-11-11 08:04:58   1636617898  1023.0000
 2021-11-11 08:03:58   1636617838  1023.1000
 2021-11-11 08:02:58   1636617778  1023.2000
 2021-11-11 08:01:59   1636617719  1023.2000
 2021-11-11 08:00:58   1636617658  1023.2000
 2021-11-11 07:59:58   1636617598  1023.2000
 2021-11-11 07:58:58   1636617538  1023.1000
 2021-11-11 07:57:59   1636617479  1023.1000
 2021-11-11 07:56:58   1636617418  1023.1000
 2021-11-11 07:55:58   1636617358  1023.1000
 2021-11-11 07:54:58   1636617298  1023.1000
 2021-11-11 07:53:59   1636617239  1023.1000
 2021-11-11 07:52:58   1636617178  1023.1000
 2021-11-11 07:51:58   1636617118  1023.2000
 2021-11-11 07:50:58   1636617058  1023.1000
 2021-11-11 07:49:58   1636616998  1023.2000
 2021-11-11 07:48:59   1636616939  1023.2000
 2021-11-11 07:47:58   1636616878  1023.2000
 2021-11-11 07:46:58   1636616818  1023.2000
 2021-11-11 07:45:58   1636616758  1023.2000
 2021-11-11 07:44:59   1636616699  1023.2000
 2021-11-11 07:43:58   1636616638  1023.2000
 2021-11-11 07:42:58   1636616578  1023.2000
 2021-11-11 07:41:58   1636616518  1023.2000
 2021-11-11 07:40:58   1636616458  1023.1000
 2021-11-11 07:39:59   1636616399  1023.1000
 2021-11-11 07:38:58   1636616338  1023.1000
 2021-11-11 07:37:58   1636616278  1023.1000
 2021-11-11 07:36:58   1636616218  1023.2000
 2021-11-11 07:35:59   1636616159  1023.1000
 2021-11-11 07:34:58   1636616098  1023.2000
 2021-11-11 07:33:58   1636616038  1023.1000
 2021-11-11 07:32:58   1636615978  1023.1000
 2021-11-11 07:31:59   1636615919  1023.1000
 2021-11-11 07:30:58   1636615858  1023.0000
 2021-11-11 07:29:58   1636615798  1023.1000
 2021-11-11 07:28:58   1636615738  1023.2000
 2021-11-11 07:27:58   1636615678  1023.1000
 2021-11-11 07:26:59   1636615619  1023.1000
 2021-11-11 07:25:58   1636615558  1023.1000
 2021-11-11 07:24:58   1636615498  1023.1000
 2021-11-11 07:23:58   1636615438  1023.1000
 2021-11-11 07:22:59   1636615379  1023.0000
 2021-11-11 07:21:58   1636615318  1023.0000
 2021-11-11 07:20:58   1636615258  1023.0000
 2021-11-11 07:19:58   1636615198  1023.1000
 2021-11-11 07:18:58   1636615138  1023.0000
 2021-11-11 07:17:59   1636615079  1022.9000
 2021-11-11 07:16:58   1636615018  1023.0000
 2021-11-11 07:15:58   1636614958  1023.0000
 2021-11-11 07:14:58   1636614898  1023.0000
 2021-11-11 07:13:59   1636614839  1023.0000
 2021-11-11 07:12:58   1636614778  1023.0000
 2021-11-11 07:11:58   1636614718  1023.1000
 2021-11-11 07:10:58   1636614658  1023.1000
 2021-11-11 07:09:59   1636614599  1023.1000
 2021-11-11 07:08:58   1636614538  1023.0000
 2021-11-11 07:07:58   1636614478  1023.1000
 2021-11-11 07:06:58   1636614418  1023.1000
 2021-11-11 07:05:58   1636614358  1023.0000
 2021-11-11 07:04:59   1636614299  1023.0000
 2021-11-11 07:03:58   1636614238  1023.0000
 2021-11-11 07:02:58   1636614178  1023.0000
 2021-11-11 07:01:58   1636614118  1023.0000
 2021-11-11 07:00:59   1636614059  1023.1000
 2021-11-11 06:59:58   1636613998  1023.1000
 2021-11-11 06:58:58   1636613938  1023.0000
 2021-11-11 06:57:58   1636613878  1023.0000
 2021-11-11 06:56:59   1636613819  1023.1000
 2021-11-11 06:55:58   1636613758  1023.1000
 2021-11-11 06:54:58   1636613698  1023.1000
 2021-11-11 06:53:58   1636613638  1023.1000
 2021-11-11 06:52:58   1636613578  1023.1000
 2021-11-11 06:51:59   1636613519  1023.1000
 2021-11-11 06:50:58   1636613458  1023.1000
 2021-11-11 06:49:58   1636613398  1023.1000
 2021-11-11 06:48:58   1636613338  1023.1000
 2021-11-11 06:47:59   1636613279  1023.1000
 2021-11-11 06:46:58   1636613218  1023.1000
 2021-11-11 06:45:58   1636613158  1023.1000
 2021-11-11 06:44:58   1636613098  1023.1000
 2021-11-11 06:43:58   1636613038  1023.1000
 2021-11-11 06:42:59   1636612979  1023.1000
 2021-11-11 06:41:58   1636612918  1023.0000
 2021-11-11 06:40:58   1636612858  1023.1000
 2021-11-11 06:39:58   1636612798  1023.1000
 2021-11-11 06:38:59   1636612739  1023.1000
 2021-11-11 06:37:58   1636612678  1023.1000
 2021-11-11 06:36:58   1636612618  1023.0000
 2021-11-11 06:35:58   1636612558  1023.1000
 2021-11-11 06:34:58   1636612498  1023.0000
 2021-11-11 06:33:59   1636612439  1023.0000
 2021-11-11 06:32:58   1636612378  1023.0000
 2021-11-11 06:31:58   1636612318  1023.0000
 2021-11-11 06:30:58   1636612258  1023.1000
 2021-11-11 06:29:59   1636612199  1023.1000
 2021-11-11 06:28:58   1636612138  1023.1000
 2021-11-11 06:27:58   1636612078  1023.1000
 2021-11-11 06:26:58   1636612018  1023.1000
 2021-11-11 06:25:58   1636611958  1023.0000
 2021-11-11 06:24:59   1636611899  1023.0000
 2021-11-11 06:23:58   1636611838  1023.0000
 2021-11-11 06:22:58   1636611778  1023.0000
 2021-11-11 06:21:58   1636611718  1023.0000
 2021-11-11 06:20:59   1636611659  1023.1000
 2021-11-11 06:19:58   1636611598  1023.0000
 2021-11-11 06:18:58   1636611538  1023.0000
 2021-11-11 06:17:58   1636611478  1023.0000
 2021-11-11 06:16:59   1636611419  1023.0000
 2021-11-11 06:15:58   1636611358  1023.0000
 2021-11-11 06:14:58   1636611298  1023.0000
 2021-11-11 06:13:58   1636611238  1023.0000
 2021-11-11 06:12:58   1636611178  1023.0000
 2021-11-11 06:11:59   1636611119  1023.0000
 2021-11-11 06:10:58   1636611058  1023.0000
 2021-11-11 06:09:58   1636610998  1023.0000
 2021-11-11 06:08:58   1636610938  1022.9000
 2021-11-11 06:07:59   1636610879  1023.0000
 2021-11-11 06:06:58   1636610818  1022.9000
 2021-11-11 06:05:58   1636610758  1022.9000
 2021-11-11 06:04:58   1636610698  1022.8000
 2021-11-11 06:03:58   1636610638  1022.9000
 2021-11-11 06:02:59   1636610579  1022.8000
 2021-11-11 06:01:58   1636610518  1022.9000
 2021-11-11 06:00:58   1636610458  1022.9000
 2021-11-11 05:59:58   1636610398  1022.9000
 2021-11-11 05:58:59   1636610339  1022.9000
 2021-11-11 05:57:58   1636610278  1022.9000
 2021-11-11 05:56:58   1636610218  1023.0000
 2021-11-11 05:55:58   1636610158  1023.0000
 2021-11-11 05:54:58   1636610098  1022.9000
 2021-11-11 05:53:59   1636610039  1022.9000
 2021-11-11 05:52:58   1636609978  1022.9000
 2021-11-11 05:51:58   1636609918  1022.9000
 2021-11-11 05:50:58   1636609858  1022.8000
 2021-11-11 05:49:59   1636609799  1022.8000
 2021-11-11 05:48:58   1636609738  1022.8000
 2021-11-11 05:47:58   1636609678  1022.9000
 2021-11-11 05:46:58   1636609618  1022.8000
 2021-11-11 05:45:58   1636609558  1022.8000
 2021-11-11 05:44:59   1636609499  1022.9000
 2021-11-11 05:43:58   1636609438  1022.9000
 2021-11-11 05:42:58   1636609378  1022.9000
 2021-11-11 05:41:58   1636609318  1022.9000
 2021-11-11 05:40:59   1636609259  1022.9000
 2021-11-11 05:39:58   1636609198  1022.8000
 2021-11-11 05:38:58   1636609138  1022.8000
 2021-11-11 05:37:58   1636609078  1022.8000
 2021-11-11 05:36:58   1636609018  1022.8000
 2021-11-11 05:35:59   1636608959  1022.8000
 2021-11-11 05:34:58   1636608898  1022.8000
 2021-11-11 05:33:58   1636608838  1022.8000
 2021-11-11 05:32:58   1636608778  1022.9000
 2021-11-11 05:31:59   1636608719  1022.9000
 2021-11-11 05:30:58   1636608658  1022.9000
 2021-11-11 05:29:58   1636608598  1022.9000
 2021-11-11 05:28:58   1636608538  1023.0000
 2021-11-11 05:27:58   1636608478  1022.9000
 2021-11-11 05:26:59   1636608419  1022.9000
 2021-11-11 05:25:58   1636608358  1023.0000
 2021-11-11 05:24:58   1636608298  1022.9000
 2021-11-11 05:23:58   1636608238  1023.0000
 2021-11-11 05:22:59   1636608179  1023.0000
 2021-11-11 05:21:58   1636608118  1022.9000
 2021-11-11 05:20:58   1636608058  1023.0000
 2021-11-11 05:19:58   1636607998  1022.9000
 2021-11-11 05:18:58   1636607938  1023.0000
 2021-11-11 05:17:59   1636607879  1023.0000
 2021-11-11 05:16:58   1636607818  1023.0000
 2021-11-11 05:15:58   1636607758  1023.0000
 2021-11-11 05:14:58   1636607698  1023.0000
 2021-11-11 05:13:59   1636607639  1023.0000
 2021-11-11 05:12:58   1636607578  1023.0000
 2021-11-11 05:11:58   1636607518  1023.0000
 2021-11-11 05:10:58   1636607458  1023.1000
 2021-11-11 05:09:58   1636607398  1023.0000
 2021-11-11 05:08:59   1636607339  1023.1000
 2021-11-11 05:07:58   1636607278  1023.0000
 2021-11-11 05:06:58   1636607218  1023.1000
 2021-11-11 05:05:58   1636607158  1023.1000
 2021-11-11 05:04:59   1636607099  1023.1000
 2021-11-11 05:03:58   1636607038  1023.0000
 2021-11-11 05:02:58   1636606978  1023.1000
 2021-11-11 05:01:58   1636606918  1023.0000
 2021-11-11 05:00:59   1636606859  1023.1000
 2021-11-11 04:59:58   1636606798  1023.1000
 2021-11-11 04:58:58   1636606738  1023.2000
 2021-11-11 04:57:58   1636606678  1023.2000
 2021-11-11 04:56:58   1636606618  1023.2000
 2021-11-11 04:55:59   1636606559  1023.3000
 2021-11-11 04:54:58   1636606498  1023.2000
 2021-11-11 04:53:58   1636606438  1023.2000
 2021-11-11 04:52:58   1636606378  1023.3000
 2021-11-11 04:51:59   1636606319  1023.2000
 2021-11-11 04:50:58   1636606258  1023.2000
 2021-11-11 04:49:58   1636606198  1023.2000
 2021-11-11 04:48:58   1636606138  1023.2000
 2021-11-11 04:47:58   1636606078  1023.1000
 2021-11-11 04:46:59   1636606019  1023.2000
 2021-11-11 04:45:58   1636605958  1023.2000
 2021-11-11 04:44:58   1636605898  1023.1000
 2021-11-11 04:43:58   1636605838  1023.1000
 2021-11-11 04:42:59   1636605779  1023.1000
 2021-11-11 04:41:58   1636605718  1023.1000
 2021-11-11 04:40:58   1636605658  1023.2000
 2021-11-11 04:39:58   1636605598  1023.2000
 2021-11-11 04:38:58   1636605538  1023.2000
 2021-11-11 04:37:59   1636605479  1023.1000
 2021-11-11 04:36:58   1636605418  1023.2000
 2021-11-11 04:35:58   1636605358  1023.2000
 2021-11-11 04:34:58   1636605298  1023.2000
 2021-11-11 04:33:59   1636605239  1023.2000
 2021-11-11 04:32:58   1636605178  1023.1000
 2021-11-11 04:31:58   1636605118  1023.1000
 2021-11-11 04:30:58   1636605058  1023.2000
 2021-11-11 04:29:58   1636604998  1023.1000
 2021-11-11 04:28:59   1636604939  1023.2000
 2021-11-11 04:27:58   1636604878  1023.2000
 2021-11-11 04:26:58   1636604818  1023.2000
 2021-11-11 04:25:58   1636604758  1023.2000
 2021-11-11 04:24:59   1636604699  1023.3000
 2021-11-11 04:23:58   1636604638  1023.2000
 2021-11-11 04:22:58   1636604578  1023.3000
 2021-11-11 04:21:58   1636604518  1023.3000
 2021-11-11 04:20:58   1636604458  1023.2000
 2021-11-11 04:19:59   1636604399  1023.2000
 2021-11-11 04:18:58   1636604338  1023.1000
 2021-11-11 04:17:58   1636604278  1023.1000
 2021-11-11 04:16:58   1636604218  1023.1000
 2021-11-11 04:15:59   1636604159  1023.1000
 2021-11-11 04:14:58   1636604098  1023.2000
 2021-11-11 04:13:58   1636604038  1023.3000
 2021-11-11 04:12:58   1636603978  1023.2000
 2021-11-11 04:11:58   1636603918  1023.2000
 2021-11-11 04:10:59   1636603859  1023.3000
 2021-11-11 04:09:58   1636603798  1023.4000
 2021-11-11 04:08:58   1636603738  1023.5000
 2021-11-11 04:07:58   1636603678  1023.5000
 2021-11-11 04:06:59   1636603619  1023.5000
 2021-11-11 04:05:58   1636603558  1023.5000
 2021-11-11 04:04:58   1636603498  1023.5000
 2021-11-11 04:03:58   1636603438  1023.5000
 2021-11-11 04:02:58   1636603378  1023.4000
 2021-11-11 04:01:59   1636603319  1023.4000
 2021-11-11 04:00:58   1636603258  1023.4000
 2021-11-11 03:59:58   1636603198  1023.5000
 2021-11-11 03:58:58   1636603138  1023.4000
 2021-11-11 03:57:59   1636603079  1023.4000
 2021-11-11 03:56:58   1636603018  1023.4000
 2021-11-11 03:55:58   1636602958  1023.4000
 2021-11-11 03:54:58   1636602898  1023.4000
 2021-11-11 03:53:58   1636602838  1023.3000
 2021-11-11 03:52:59   1636602779  1023.3000
 2021-11-11 03:51:58   1636602718  1023.3000
 2021-11-11 03:50:58   1636602658  1023.3000
 2021-11-11 03:49:58   1636602598  1023.3000
 2021-11-11 03:48:59   1636602539  1023.3000
 2021-11-11 03:47:58   1636602478  1023.3000
 2021-11-11 03:46:58   1636602418  1023.4000
 2021-11-11 03:45:58   1636602358  1023.3000
 2021-11-11 03:44:59   1636602299  1023.4000
 2021-11-11 03:43:58   1636602238  1023.3000
 2021-11-11 03:42:58   1636602178  1023.4000
 2021-11-11 03:41:58   1636602118  1023.4000
 2021-11-11 03:40:58   1636602058  1023.3000
 2021-11-11 03:39:59   1636601999  1023.3000
 2021-11-11 03:38:58   1636601938  1023.3000
 2021-11-11 03:37:58   1636601878  1023.2000
 2021-11-11 03:36:58   1636601818  1023.2000
 2021-11-11 03:35:59   1636601759  1023.2000
 2021-11-11 03:34:58   1636601698  1023.3000
 2021-11-11 03:33:58   1636601638  1023.2000
 2021-11-11 03:32:58   1636601578  1023.3000
 2021-11-11 03:31:58   1636601518  1023.2000
 2021-11-11 03:30:59   1636601459  1023.2000
 2021-11-11 03:29:58   1636601398  1023.2000
 2021-11-11 03:28:58   1636601338  1023.2000
 2021-11-11 03:27:58   1636601278  1023.2000
 2021-11-11 03:26:59   1636601219  1023.1000
 2021-11-11 03:25:58   1636601158  1023.1000
 2021-11-11 03:24:58   1636601098  1023.1000
 2021-11-11 03:23:58   1636601038  1023.1000
 2021-11-11 03:22:59   1636600979  1023.1000
 2021-11-11 03:21:58   1636600918  1023.1000
 2021-11-11 03:20:58   1636600858  1023.1000
 2021-11-11 03:19:58   1636600798  1023.1000
 2021-11-11 03:18:58   1636600738  1023.0000
 2021-11-11 03:17:59   1636600679  1023.0000
 2021-11-11 03:16:58   1636600618  1023.0000
 2021-11-11 03:15:58   1636600558  1023.0000
 2021-11-11 03:14:58   1636600498  1022.9000
 2021-11-11 03:13:59   1636600439  1023.0000
 2021-11-11 03:12:58   1636600378  1023.1000
 2021-11-11 03:11:58   1636600318  1023.0000
 2021-11-11 03:10:58   1636600258  1023.0000
 2021-11-11 03:09:59   1636600199  1023.0000
 2021-11-11 03:08:58   1636600138  1023.0000
 2021-11-11 03:07:58   1636600078  1023.0000
 2021-11-11 03:06:58   1636600018  1022.9000
 2021-11-11 03:05:58   1636599958  1022.9000
 2021-11-11 03:04:59   1636599899  1022.8000
 2021-11-11 03:03:58   1636599838  1022.9000
 2021-11-11 03:02:58   1636599778  1022.9000
 2021-11-11 03:01:58   1636599718  1022.9000
 2021-11-11 03:00:59   1636599659  1022.9000
 2021-11-11 02:59:58   1636599598  1023.0000
 2021-11-11 02:58:58   1636599538  1023.0000
 2021-11-11 02:57:58   1636599478  1023.1000
 2021-11-11 02:56:58   1636599418  1023.1000
 2021-11-11 02:55:59   1636599359  1023.1000
 2021-11-11 02:54:58   1636599298  1023.1000
 2021-11-11 02:53:58   1636599238  1023.1000
 2021-11-11 02:52:58   1636599178  1023.0000
 2021-11-11 02:51:59   1636599119  1023.0000
 2021-11-11 02:50:58   1636599058  1023.1000
 2021-11-11 02:49:58   1636598998  1023.1000
 2021-11-11 02:48:58   1636598938  1023.1000
 2021-11-11 02:47:58   1636598878  1023.2000
 2021-11-11 02:46:59   1636598819  1023.1000
 2021-11-11 02:45:58   1636598758  1023.1000
 2021-11-11 02:44:58   1636598698  1023.1000
 2021-11-11 02:43:58   1636598638  1023.0000
 2021-11-11 02:42:59   1636598579  1023.1000
 2021-11-11 02:41:58   1636598518  1023.2000
 2021-11-11 02:40:58   1636598458  1023.2000
 2021-11-11 02:39:58   1636598398  1023.2000
 2021-11-11 02:38:58   1636598338  1023.2000
 2021-11-11 02:37:59   1636598279  1023.2000
 2021-11-11 02:36:58   1636598218  1023.2000
 2021-11-11 02:35:58   1636598158  1023.1000
 2021-11-11 02:34:58   1636598098  1023.2000
 2021-11-11 02:33:59   1636598039  1023.2000
 2021-11-11 02:32:58   1636597978  1023.2000
 2021-11-11 02:31:58   1636597918  1023.2000
 2021-11-11 02:30:58   1636597858  1023.3000
 2021-11-11 02:29:58   1636597798  1023.2000
 2021-11-11 02:28:59   1636597739  1023.3000
 2021-11-11 02:27:58   1636597678  1023.3000
 2021-11-11 02:26:58   1636597618  1023.2000
 2021-11-11 02:25:58   1636597558  1023.3000
 2021-11-11 02:24:59   1636597499  1023.3000
 2021-11-11 02:23:58   1636597438  1023.4000
 2021-11-11 02:22:58   1636597378  1023.4000
 2021-11-11 02:21:58   1636597318  1023.3000
 2021-11-11 02:20:59   1636597259  1023.4000
 2021-11-11 02:19:58   1636597198  1023.4000
 2021-11-11 02:18:58   1636597138  1023.4000
 2021-11-11 02:17:58   1636597078  1023.4000
 2021-11-11 02:16:58   1636597018  1023.4000
 2021-11-11 02:15:59   1636596959  1023.5000
 2021-11-11 02:14:58   1636596898  1023.5000
 2021-11-11 02:13:58   1636596838  1023.6000
 2021-11-11 02:12:58   1636596778  1023.6000
 2021-11-11 02:11:59   1636596719  1023.7000
 2021-11-11 02:10:58   1636596658  1023.7000
 2021-11-11 02:09:58   1636596598  1023.7000
 2021-11-11 02:08:58   1636596538  1023.6000
 2021-11-11 02:07:59   1636596479  1023.6000
 2021-11-11 02:06:58   1636596418  1023.6000
 2021-11-11 02:05:58   1636596358  1023.7000
 2021-11-11 02:04:58   1636596298  1023.6000
 2021-11-11 02:03:58   1636596238  1023.6000
 2021-11-11 02:02:59   1636596179  1023.7000
 2021-11-11 02:01:58   1636596118  1023.7000
 2021-11-11 02:00:58   1636596058  1023.8000
 2021-11-11 01:59:58   1636595998  1023.7000
 2021-11-11 01:58:59   1636595939  1023.8000
 2021-11-11 01:57:58   1636595878  1023.9000
 2021-11-11 01:56:58   1636595818  1023.9000
 2021-11-11 01:55:58   1636595758  1023.9000
 2021-11-11 01:54:58   1636595698  1023.8000
 2021-11-11 01:53:59   1636595639  1023.9000
 2021-11-11 01:52:58   1636595578  1023.9000
 2021-11-11 01:51:58   1636595518  1023.9000
 2021-11-11 01:50:58   1636595458  1023.9000
 2021-11-11 01:49:59   1636595399  1024.0000
 2021-11-11 01:48:58   1636595338  1024.0000
 2021-11-11 01:47:58   1636595278  1024.0000
 2021-11-11 01:46:58   1636595218  1024.2000
 2021-11-11 01:45:58   1636595158  1024.2000
 2021-11-11 01:44:59   1636595099  1024.2000
 2021-11-11 01:43:58   1636595038  1024.2000
 2021-11-11 01:42:58   1636594978  1024.2000
 2021-11-11 01:41:58   1636594918  1024.1000
 2021-11-11 01:40:59   1636594859  1024.2000
 2021-11-11 01:39:58   1636594798  1024.1000
 2021-11-11 01:38:58   1636594738  1024.1000
 2021-11-11 01:37:58   1636594678  1024.1000
 2021-11-11 01:36:59   1636594619  1024.1000
 2021-11-11 01:35:58   1636594558  1024.1000
 2021-11-11 01:34:58   1636594498  1024.2000
 2021-11-11 01:33:58   1636594438  1024.2000
 2021-11-11 01:32:59   1636594379  1024.1000
 2021-11-11 01:31:58   1636594318  1024.2000
 2021-11-11 01:30:58   1636594258  1024.2000
 2021-11-11 01:29:58   1636594198  1024.2000
 2021-11-11 01:28:58   1636594138  1024.2000
 2021-11-11 01:27:59   1636594079  1024.2000
 2021-11-11 01:26:58   1636594018  1024.2000
 2021-11-11 01:25:58   1636593958  1024.2000
 2021-11-11 01:24:58   1636593898  1024.2000
 2021-11-11 01:23:59   1636593839  1024.2000
 2021-11-11 01:22:58   1636593778  1024.3000
 2021-11-11 01:21:58   1636593718  1024.3000
 2021-11-11 01:20:58   1636593658  1024.3000
 2021-11-11 01:19:58   1636593598  1024.3000
 2021-11-11 01:18:59   1636593539  1024.3000
 2021-11-11 01:17:58   1636593478  1024.4000
 2021-11-11 01:16:58   1636593418  1024.4000
 2021-11-11 01:15:58   1636593358  1024.4000
 2021-11-11 01:14:59   1636593299  1024.5000
 2021-11-11 01:13:58   1636593238  1024.4000
 2021-11-11 01:12:58   1636593178  1024.4000
 2021-11-11 01:11:58   1636593118  1024.5000
 2021-11-11 01:10:58   1636593058  1024.4000
 2021-11-11 01:09:59   1636592999  1024.5000
 2021-11-11 01:08:58   1636592938  1024.5000
 2021-11-11 01:07:58   1636592878  1024.6000
 2021-11-11 01:06:58   1636592818  1024.5000
 2021-11-11 01:05:59   1636592759  1024.5000
 2021-11-11 01:04:58   1636592698  1024.5000
 2021-11-11 01:03:58   1636592638  1024.4000
 2021-11-11 01:02:58   1636592578  1024.5000
 2021-11-11 01:01:58   1636592518  1024.5000
 2021-11-11 01:00:59   1636592459  1024.4000
 2021-11-11 00:59:58   1636592398  1024.5000
 2021-11-11 00:58:58   1636592338  1024.5000
 2021-11-11 00:57:58   1636592278  1024.4000
 2021-11-11 00:56:59   1636592219  1024.5000
 2021-11-11 00:55:58   1636592158  1024.5000
 2021-11-11 00:54:58   1636592098  1024.5000
 2021-11-11 00:53:58   1636592038  1024.5000
 2021-11-11 00:52:58   1636591978  1024.4000
 2021-11-11 00:51:59   1636591919  1024.4000
 2021-11-11 00:50:58   1636591858  1024.5000
 2021-11-11 00:49:58   1636591798  1024.5000
 2021-11-11 00:48:58   1636591738  1024.5000
 2021-11-11 00:47:59   1636591679  1024.5000
 2021-11-11 00:46:58   1636591618  1024.5000
 2021-11-11 00:45:58   1636591558  1024.6000
 2021-11-11 00:44:58   1636591498  1024.5000
 2021-11-11 00:43:58   1636591438  1024.5000
 2021-11-11 00:42:59   1636591379  1024.6000
 2021-11-11 00:41:58   1636591318  1024.6000
 2021-11-11 00:40:58   1636591258  1024.5000
 2021-11-11 00:39:58   1636591198  1024.5000
 2021-11-11 00:38:59   1636591139  1024.5000
 2021-11-11 00:37:58   1636591078  1024.5000
 2021-11-11 00:36:58   1636591018  1024.5000
 2021-11-11 00:35:58   1636590958  1024.5000
 2021-11-11 00:34:58   1636590898  1024.6000
 2021-11-11 00:33:59   1636590839  1024.5000
 2021-11-11 00:32:58   1636590778  1024.5000
 2021-11-11 00:31:58   1636590718  1024.5000
 2021-11-11 00:30:58   1636590658  1024.4000
 2021-11-11 00:29:59   1636590599  1024.5000
 2021-11-11 00:28:58   1636590538  1024.4000
 2021-11-11 00:27:58   1636590478  1024.4000
 2021-11-11 00:26:58   1636590418  1024.3000
 2021-11-11 00:25:59   1636590359  1024.4000
 2021-11-11 00:24:58   1636590298  1024.3000
 2021-11-11 00:23:58   1636590238  1024.3000
 2021-11-11 00:22:58   1636590178  1024.3000
 2021-11-11 00:21:58   1636590118  1024.3000
 2021-11-11 00:20:59   1636590059  1024.2000
 2021-11-11 00:19:58   1636589998  1024.2000
 2021-11-11 00:18:58   1636589938  1024.2000
 2021-11-11 00:17:58   1636589878  1024.0000
 2021-11-11 00:16:59   1636589819  1024.0000
 2021-11-11 00:15:58   1636589758  1024.0000
 2021-11-11 00:14:58   1636589698  1024.1000
 2021-11-11 00:13:58   1636589638  1024.0000
 2021-11-11 00:12:58   1636589578  1024.1000
 2021-11-11 00:11:59   1636589519  1024.1000
 2021-11-11 00:10:58   1636589458  1024.0000
 2021-11-11 00:09:58   1636589398  1024.0000
 2021-11-11 00:08:58   1636589338  1024.0000
 2021-11-11 00:07:59   1636589279  1024.0000
 2021-11-11 00:06:58   1636589218  1024.1000
 2021-11-11 00:05:58   1636589158  1024.1000
 2021-11-11 00:04:58   1636589098  1024.1000
 2021-11-11 00:03:58   1636589038  1024.1000
 2021-11-11 00:02:59   1636588979  1024.1000
 2021-11-11 00:01:59   1636588919  1024.1000
 2021-11-11 00:00:58   1636588858  1024.1000