#Date Unixtime Value #------------------------------------------------- 2021-11-10 23:59:58 1636588798 1024.2000 2021-11-10 23:58:58 1636588738 1024.2000 2021-11-10 23:57:58 1636588678 1024.3000 2021-11-10 23:56:59 1636588619 1024.2000 2021-11-10 23:55:58 1636588558 1024.3000 2021-11-10 23:54:58 1636588498 1024.3000 2021-11-10 23:53:58 1636588438 1024.2000 2021-11-10 23:52:59 1636588379 1024.2000 2021-11-10 23:51:58 1636588318 1024.2000 2021-11-10 23:50:58 1636588258 1024.3000 2021-11-10 23:49:58 1636588198 1024.3000 2021-11-10 23:48:58 1636588138 1024.3000 2021-11-10 23:47:59 1636588079 1024.3000 2021-11-10 23:46:58 1636588018 1024.3000 2021-11-10 23:45:58 1636587958 1024.4000 2021-11-10 23:44:58 1636587898 1024.4000 2021-11-10 23:43:59 1636587839 1024.4000 2021-11-10 23:42:58 1636587778 1024.4000 2021-11-10 23:41:58 1636587718 1024.3000 2021-11-10 23:40:58 1636587658 1024.3000 2021-11-10 23:39:58 1636587598 1024.3000 2021-11-10 23:38:59 1636587539 1024.3000 2021-11-10 23:37:58 1636587478 1024.4000 2021-11-10 23:36:58 1636587418 1024.3000 2021-11-10 23:35:58 1636587358 1024.2000 2021-11-10 23:34:59 1636587299 1024.3000 2021-11-10 23:33:58 1636587238 1024.3000 2021-11-10 23:32:58 1636587178 1024.2000 2021-11-10 23:31:58 1636587118 1024.2000 2021-11-10 23:30:59 1636587059 1024.3000 2021-11-10 23:29:58 1636586998 1024.3000 2021-11-10 23:28:58 1636586938 1024.4000 2021-11-10 23:27:58 1636586878 1024.5000 2021-11-10 23:26:58 1636586818 1024.4000 2021-11-10 23:25:59 1636586759 1024.5000 2021-11-10 23:24:58 1636586698 1024.5000 2021-11-10 23:23:58 1636586638 1024.6000 2021-11-10 23:22:58 1636586578 1024.6000 2021-11-10 23:21:59 1636586519 1024.6000 2021-11-10 23:20:58 1636586458 1024.6000 2021-11-10 23:19:58 1636586398 1024.6000 2021-11-10 23:18:58 1636586338 1024.5000 2021-11-10 23:17:58 1636586278 1024.5000 2021-11-10 23:16:59 1636586219 1024.5000 2021-11-10 23:15:58 1636586158 1024.4000 2021-11-10 23:14:58 1636586098 1024.4000 2021-11-10 23:13:58 1636586038 1024.5000 2021-11-10 23:12:59 1636585979 1024.6000 2021-11-10 23:11:58 1636585918 1024.5000 2021-11-10 23:10:58 1636585858 1024.6000 2021-11-10 23:09:58 1636585798 1024.6000 2021-11-10 23:08:58 1636585738 1024.6000 2021-11-10 23:07:59 1636585679 1024.7000 2021-11-10 23:06:58 1636585618 1024.8000 2021-11-10 23:05:58 1636585558 1024.8000 2021-11-10 23:04:58 1636585498 1024.7000 2021-11-10 23:03:59 1636585439 1024.7000 2021-11-10 23:02:58 1636585378 1024.6000 2021-11-10 23:01:58 1636585318 1024.6000 2021-11-10 23:00:58 1636585258 1024.7000 2021-11-10 22:59:58 1636585198 1024.6000 2021-11-10 22:58:59 1636585139 1024.7000 2021-11-10 22:57:58 1636585078 1024.7000 2021-11-10 22:56:58 1636585018 1024.7000 2021-11-10 22:55:58 1636584958 1024.6000 2021-11-10 22:54:59 1636584899 1024.6000 2021-11-10 22:53:58 1636584838 1024.5000 2021-11-10 22:52:58 1636584778 1024.6000 2021-11-10 22:51:58 1636584718 1024.5000 2021-11-10 22:50:59 1636584659 1024.5000 2021-11-10 22:49:58 1636584598 1024.6000 2021-11-10 22:48:58 1636584538 1024.7000 2021-11-10 22:47:58 1636584478 1024.6000 2021-11-10 22:46:58 1636584418 1024.6000 2021-11-10 22:45:59 1636584359 1024.6000 2021-11-10 22:44:58 1636584298 1024.7000 2021-11-10 22:43:58 1636584238 1024.7000 2021-11-10 22:42:58 1636584178 1024.7000 2021-11-10 22:41:59 1636584119 1024.7000 2021-11-10 22:40:58 1636584058 1024.7000 2021-11-10 22:39:58 1636583998 1024.7000 2021-11-10 22:38:58 1636583938 1024.7000 2021-11-10 22:37:58 1636583878 1024.7000 2021-11-10 22:36:59 1636583819 1024.7000 2021-11-10 22:35:58 1636583758 1024.7000 2021-11-10 22:34:58 1636583698 1024.8000 2021-11-10 22:33:58 1636583638 1024.7000 2021-11-10 22:32:59 1636583579 1024.7000 2021-11-10 22:31:58 1636583518 1024.7000 2021-11-10 22:30:58 1636583458 1024.7000 2021-11-10 22:29:58 1636583398 1024.6000 2021-11-10 22:28:58 1636583338 1024.6000 2021-11-10 22:27:59 1636583279 1024.6000 2021-11-10 22:26:58 1636583218 1024.6000 2021-11-10 22:25:58 1636583158 1024.6000 2021-11-10 22:24:58 1636583098 1024.6000 2021-11-10 22:23:59 1636583039 1024.6000 2021-11-10 22:22:58 1636582978 1024.6000 2021-11-10 22:21:58 1636582918 1024.6000 2021-11-10 22:20:58 1636582858 1024.6000 2021-11-10 22:19:59 1636582799 1024.7000 2021-11-10 22:18:58 1636582738 1024.6000 2021-11-10 22:17:58 1636582678 1024.6000 2021-11-10 22:16:58 1636582618 1024.6000 2021-11-10 22:15:58 1636582558 1024.5000 2021-11-10 22:14:59 1636582499 1024.5000 2021-11-10 22:13:58 1636582438 1024.6000 2021-11-10 22:12:58 1636582378 1024.6000 2021-11-10 22:11:58 1636582318 1024.6000 2021-11-10 22:10:59 1636582259 1024.6000 2021-11-10 22:09:58 1636582198 1024.6000 2021-11-10 22:08:58 1636582138 1024.6000 2021-11-10 22:07:58 1636582078 1024.7000 2021-11-10 22:06:58 1636582018 1024.7000 2021-11-10 22:05:59 1636581959 1024.8000 2021-11-10 22:04:58 1636581898 1024.8000 2021-11-10 22:03:58 1636581838 1024.8000 2021-11-10 22:02:58 1636581778 1024.8000 2021-11-10 22:01:59 1636581719 1024.8000 2021-11-10 22:00:58 1636581658 1024.8000 2021-11-10 21:59:58 1636581598 1024.7000 2021-11-10 21:58:58 1636581538 1024.6000 2021-11-10 21:57:59 1636581479 1024.6000 2021-11-10 21:56:58 1636581418 1024.6000 2021-11-10 21:55:58 1636581358 1024.6000 2021-11-10 21:54:58 1636581298 1024.6000 2021-11-10 21:53:58 1636581238 1024.5000 2021-11-10 21:52:59 1636581179 1024.5000 2021-11-10 21:51:58 1636581118 1024.5000 2021-11-10 21:50:58 1636581058 1024.4000 2021-11-10 21:49:58 1636580998 1024.6000 2021-11-10 21:48:58 1636580938 1024.4000 2021-11-10 21:47:58 1636580878 1024.4000 2021-11-10 21:46:58 1636580818 1024.4000 2021-11-10 21:45:58 1636580758 1024.4000 2021-11-10 21:44:58 1636580698 1024.3000 2021-11-10 21:43:59 1636580639 1024.3000 2021-11-10 21:42:58 1636580578 1024.3000 2021-11-10 21:41:58 1636580518 1024.3000 2021-11-10 21:40:58 1636580458 1024.3000 2021-11-10 21:39:59 1636580399 1024.3000 2021-11-10 21:38:58 1636580338 1024.3000 2021-11-10 21:37:58 1636580278 1024.4000 2021-11-10 21:36:58 1636580218 1024.4000 2021-11-10 21:35:58 1636580158 1024.5000 2021-11-10 21:34:59 1636580099 1024.5000 2021-11-10 21:33:58 1636580038 1024.6000 2021-11-10 21:32:58 1636579978 1024.7000 2021-11-10 21:31:58 1636579918 1024.7000 2021-11-10 21:30:59 1636579859 1024.7000 2021-11-10 21:29:58 1636579798 1024.7000 2021-11-10 21:28:58 1636579738 1024.8000 2021-11-10 21:27:58 1636579678 1024.8000 2021-11-10 21:26:58 1636579618 1024.8000 2021-11-10 21:25:59 1636579559 1024.8000 2021-11-10 21:24:58 1636579498 1024.8000 2021-11-10 21:23:58 1636579438 1024.8000 2021-11-10 21:22:58 1636579378 1024.8000 2021-11-10 21:21:59 1636579319 1024.8000 2021-11-10 21:20:58 1636579258 1024.9000 2021-11-10 21:19:58 1636579198 1024.8000 2021-11-10 21:18:58 1636579138 1024.8000 2021-11-10 21:17:58 1636579078 1024.8000 2021-11-10 21:16:59 1636579019 1024.8000 2021-11-10 21:15:58 1636578958 1024.8000 2021-11-10 21:14:58 1636578898 1024.8000 2021-11-10 21:13:58 1636578838 1024.8000 2021-11-10 21:12:59 1636578779 1024.9000 2021-11-10 21:11:58 1636578718 1024.9000 2021-11-10 21:10:58 1636578658 1024.9000 2021-11-10 21:09:58 1636578598 1024.9000 2021-11-10 21:08:58 1636578538 1024.9000 2021-11-10 21:07:59 1636578479 1025.0000 2021-11-10 21:06:58 1636578418 1024.9000 2021-11-10 21:05:58 1636578358 1025.0000 2021-11-10 21:04:58 1636578298 1025.0000 2021-11-10 21:03:59 1636578239 1025.1000 2021-11-10 21:02:58 1636578178 1025.1000 2021-11-10 21:01:58 1636578118 1025.1000 2021-11-10 21:00:58 1636578058 1025.1000 2021-11-10 20:59:58 1636577998 1025.1000 2021-11-10 20:58:59 1636577939 1025.2000 2021-11-10 20:57:58 1636577878 1025.2000 2021-11-10 20:56:58 1636577818 1025.3000 2021-11-10 20:55:58 1636577758 1025.3000 2021-11-10 20:54:59 1636577699 1025.2000 2021-11-10 20:53:58 1636577638 1025.2000 2021-11-10 20:52:58 1636577578 1025.2000 2021-11-10 20:51:58 1636577518 1025.1000 2021-11-10 20:50:59 1636577459 1025.1000 2021-11-10 20:49:58 1636577398 1025.2000 2021-11-10 20:48:58 1636577338 1025.1000 2021-11-10 20:47:58 1636577278 1025.1000 2021-11-10 20:46:58 1636577218 1025.1000 2021-11-10 20:45:59 1636577159 1025.0000 2021-11-10 20:44:58 1636577098 1024.9000 2021-11-10 20:43:58 1636577038 1024.9000 2021-11-10 20:42:58 1636576978 1024.9000 2021-11-10 20:41:59 1636576919 1024.9000 2021-11-10 20:40:58 1636576858 1024.9000 2021-11-10 20:39:58 1636576798 1025.0000 2021-11-10 20:38:58 1636576738 1025.0000 2021-11-10 20:37:58 1636576678 1024.9000 2021-11-10 20:36:59 1636576619 1024.9000 2021-11-10 20:35:58 1636576558 1024.9000 2021-11-10 20:34:58 1636576498 1024.8000 2021-11-10 20:33:58 1636576438 1024.8000 2021-11-10 20:32:59 1636576379 1024.7000 2021-11-10 20:31:58 1636576318 1024.7000 2021-11-10 20:30:58 1636576258 1024.7000 2021-11-10 20:29:58 1636576198 1024.8000 2021-11-10 20:28:58 1636576138 1024.8000 2021-11-10 20:27:59 1636576079 1024.8000 2021-11-10 20:26:58 1636576018 1024.8000 2021-11-10 20:25:58 1636575958 1024.8000 2021-11-10 20:24:58 1636575898 1024.8000 2021-11-10 20:23:59 1636575839 1024.7000 2021-11-10 20:22:58 1636575778 1024.7000 2021-11-10 20:21:58 1636575718 1024.7000 2021-11-10 20:20:58 1636575658 1024.7000 2021-11-10 20:19:59 1636575599 1024.7000 2021-11-10 20:18:58 1636575538 1024.7000 2021-11-10 20:17:58 1636575478 1024.6000 2021-11-10 20:16:58 1636575418 1024.6000 2021-11-10 20:15:59 1636575359 1024.6000 2021-11-10 20:14:58 1636575298 1024.7000 2021-11-10 20:13:58 1636575238 1024.7000 2021-11-10 20:12:58 1636575178 1024.6000 2021-11-10 20:11:58 1636575118 1024.7000 2021-11-10 20:10:59 1636575059 1024.7000 2021-11-10 20:09:58 1636574998 1024.6000 2021-11-10 20:08:58 1636574938 1024.7000 2021-11-10 20:07:58 1636574878 1024.6000 2021-11-10 20:06:59 1636574819 1024.6000 2021-11-10 20:05:58 1636574758 1024.5000 2021-11-10 20:04:58 1636574698 1024.5000 2021-11-10 20:03:58 1636574638 1024.5000 2021-11-10 20:02:58 1636574578 1024.4000 2021-11-10 20:01:59 1636574519 1024.5000 2021-11-10 20:00:58 1636574458 1024.5000 2021-11-10 19:59:58 1636574398 1024.5000 2021-11-10 19:58:58 1636574338 1024.5000 2021-11-10 19:57:59 1636574279 1024.5000 2021-11-10 19:56:58 1636574218 1024.5000 2021-11-10 19:55:58 1636574158 1024.5000 2021-11-10 19:54:58 1636574098 1024.4000 2021-11-10 19:53:58 1636574038 1024.3000 2021-11-10 19:52:59 1636573979 1024.4000 2021-11-10 19:51:58 1636573918 1024.4000 2021-11-10 19:50:58 1636573858 1024.3000 2021-11-10 19:49:58 1636573798 1024.2000 2021-11-10 19:48:59 1636573739 1024.1000 2021-11-10 19:47:58 1636573678 1024.0000 2021-11-10 19:46:58 1636573618 1023.9000 2021-11-10 19:45:58 1636573558 1023.9000 2021-11-10 19:44:58 1636573498 1023.9000 2021-11-10 19:43:59 1636573439 1023.9000 2021-11-10 19:42:58 1636573378 1024.0000 2021-11-10 19:41:58 1636573318 1024.1000 2021-11-10 19:40:58 1636573258 1024.0000 2021-11-10 19:39:59 1636573199 1024.1000 2021-11-10 19:38:58 1636573138 1024.1000 2021-11-10 19:37:58 1636573078 1024.1000 2021-11-10 19:36:58 1636573018 1024.1000 2021-11-10 19:35:59 1636572959 1024.0000 2021-11-10 19:34:58 1636572898 1024.1000 2021-11-10 19:33:58 1636572838 1024.1000 2021-11-10 19:32:58 1636572778 1024.1000 2021-11-10 19:31:58 1636572718 1024.1000 2021-11-10 19:30:59 1636572659 1024.2000 2021-11-10 19:29:58 1636572598 1024.3000 2021-11-10 19:28:58 1636572538 1024.2000 2021-11-10 19:27:58 1636572478 1024.3000 2021-11-10 19:26:59 1636572419 1024.3000 2021-11-10 19:25:58 1636572358 1024.3000 2021-11-10 19:24:58 1636572298 1024.4000 2021-11-10 19:23:58 1636572238 1024.4000 2021-11-10 19:22:58 1636572178 1024.4000 2021-11-10 19:21:59 1636572119 1024.4000 2021-11-10 19:20:58 1636572058 1024.5000 2021-11-10 19:19:58 1636571998 1024.5000 2021-11-10 19:18:58 1636571938 1024.5000 2021-11-10 19:17:59 1636571879 1024.4000 2021-11-10 19:16:58 1636571818 1024.5000 2021-11-10 19:15:58 1636571758 1024.5000 2021-11-10 19:14:58 1636571698 1024.5000 2021-11-10 19:13:59 1636571639 1024.5000 2021-11-10 19:12:58 1636571578 1024.4000 2021-11-10 19:11:58 1636571518 1024.4000 2021-11-10 19:10:58 1636571458 1024.4000 2021-11-10 19:09:58 1636571398 1024.4000 2021-11-10 19:08:59 1636571339 1024.4000 2021-11-10 19:07:58 1636571278 1024.4000 2021-11-10 19:06:58 1636571218 1024.4000 2021-11-10 19:05:58 1636571158 1024.5000 2021-11-10 19:04:59 1636571099 1024.4000 2021-11-10 19:03:58 1636571038 1024.4000 2021-11-10 19:02:58 1636570978 1024.4000 2021-11-10 19:01:58 1636570918 1024.3000 2021-11-10 19:00:58 1636570858 1024.4000 2021-11-10 18:59:59 1636570799 1024.4000 2021-11-10 18:58:58 1636570738 1024.4000 2021-11-10 18:57:58 1636570678 1024.5000 2021-11-10 18:56:58 1636570618 1024.5000 2021-11-10 18:55:59 1636570559 1024.5000 2021-11-10 18:54:58 1636570498 1024.4000 2021-11-10 18:53:58 1636570438 1024.5000 2021-11-10 18:52:58 1636570378 1024.5000 2021-11-10 18:51:58 1636570318 1024.4000 2021-11-10 18:50:59 1636570259 1024.4000 2021-11-10 18:49:58 1636570198 1024.4000 2021-11-10 18:48:58 1636570138 1024.5000 2021-11-10 18:47:58 1636570078 1024.3000 2021-11-10 18:46:59 1636570019 1024.3000 2021-11-10 18:45:58 1636569958 1024.3000 2021-11-10 18:44:58 1636569898 1024.3000 2021-11-10 18:43:58 1636569838 1024.2000 2021-11-10 18:42:58 1636569778 1024.2000 2021-11-10 18:41:59 1636569719 1024.2000 2021-11-10 18:40:58 1636569658 1024.2000 2021-11-10 18:39:58 1636569598 1024.2000 2021-11-10 18:38:58 1636569538 1024.1000 2021-11-10 18:37:59 1636569479 1024.2000 2021-11-10 18:36:58 1636569418 1024.2000 2021-11-10 18:35:58 1636569358 1024.1000 2021-11-10 18:34:58 1636569298 1024.1000 2021-11-10 18:33:59 1636569239 1024.1000 2021-11-10 18:32:58 1636569178 1024.1000 2021-11-10 18:31:58 1636569118 1024.1000 2021-11-10 18:30:58 1636569058 1024.2000 2021-11-10 18:29:58 1636568998 1024.1000 2021-11-10 18:28:59 1636568939 1024.2000 2021-11-10 18:27:58 1636568878 1024.2000 2021-11-10 18:26:58 1636568818 1024.2000 2021-11-10 18:25:58 1636568758 1024.2000 2021-11-10 18:24:59 1636568699 1024.2000 2021-11-10 18:23:58 1636568638 1024.2000 2021-11-10 18:22:58 1636568578 1024.1000 2021-11-10 18:21:58 1636568518 1024.1000 2021-11-10 18:20:59 1636568459 1024.0000 2021-11-10 18:19:58 1636568398 1024.0000 2021-11-10 18:18:58 1636568338 1023.9000 2021-11-10 18:17:58 1636568278 1024.0000 2021-11-10 18:16:58 1636568218 1023.9000 2021-11-10 18:15:59 1636568159 1023.9000 2021-11-10 18:14:58 1636568098 1024.0000 2021-11-10 18:13:58 1636568038 1024.1000 2021-11-10 18:12:58 1636567978 1024.0000 2021-11-10 18:11:59 1636567919 1024.0000 2021-11-10 18:10:58 1636567858 1024.0000 2021-11-10 18:09:58 1636567798 1024.0000 2021-11-10 18:08:58 1636567738 1024.0000 2021-11-10 18:07:59 1636567679 1024.0000 2021-11-10 18:06:58 1636567618 1024.1000 2021-11-10 18:05:58 1636567558 1024.0000 2021-11-10 18:04:58 1636567498 1024.0000 2021-11-10 18:03:58 1636567438 1024.0000 2021-11-10 18:02:59 1636567379 1024.0000 2021-11-10 18:01:58 1636567318 1024.0000 2021-11-10 18:00:58 1636567258 1024.0000 2021-11-10 17:59:58 1636567198 1023.9000 2021-11-10 17:58:59 1636567139 1023.9000 2021-11-10 17:57:58 1636567078 1023.9000 2021-11-10 17:56:58 1636567018 1023.9000 2021-11-10 17:55:58 1636566958 1023.9000 2021-11-10 17:54:58 1636566898 1023.8000 2021-11-10 17:53:59 1636566839 1023.8000 2021-11-10 17:52:58 1636566778 1023.9000 2021-11-10 17:51:58 1636566718 1024.0000 2021-11-10 17:50:58 1636566658 1023.9000 2021-11-10 17:49:59 1636566599 1024.1000 2021-11-10 17:48:58 1636566538 1024.1000 2021-11-10 17:47:58 1636566478 1024.1000 2021-11-10 17:46:58 1636566418 1024.0000 2021-11-10 17:45:59 1636566359 1024.2000 2021-11-10 17:44:58 1636566298 1024.1000 2021-11-10 17:43:58 1636566238 1024.2000 2021-11-10 17:42:58 1636566178 1024.2000 2021-11-10 17:41:58 1636566118 1024.2000 2021-11-10 17:40:59 1636566059 1024.2000 2021-11-10 17:39:58 1636565998 1024.2000 2021-11-10 17:38:58 1636565938 1024.2000 2021-11-10 17:37:58 1636565878 1024.1000 2021-11-10 17:36:59 1636565819 1024.1000 2021-11-10 17:35:58 1636565758 1024.1000 2021-11-10 17:34:58 1636565698 1024.1000 2021-11-10 17:33:58 1636565638 1024.0000 2021-11-10 17:32:58 1636565578 1024.1000 2021-11-10 17:31:59 1636565519 1024.0000 2021-11-10 17:30:58 1636565458 1024.0000 2021-11-10 17:29:58 1636565398 1024.0000 2021-11-10 17:28:58 1636565338 1024.0000 2021-11-10 17:27:59 1636565279 1024.0000 2021-11-10 17:26:58 1636565218 1024.1000 2021-11-10 17:25:58 1636565158 1024.1000 2021-11-10 17:24:58 1636565098 1024.1000 2021-11-10 17:23:59 1636565039 1024.1000 2021-11-10 17:22:58 1636564978 1024.1000 2021-11-10 17:21:58 1636564918 1024.1000 2021-11-10 17:20:58 1636564858 1024.1000 2021-11-10 17:19:58 1636564798 1024.1000 2021-11-10 17:18:59 1636564739 1024.1000 2021-11-10 17:17:58 1636564678 1024.2000 2021-11-10 17:16:58 1636564618 1024.1000 2021-11-10 17:15:58 1636564558 1024.1000 2021-11-10 17:14:59 1636564499 1024.1000 2021-11-10 17:13:58 1636564438 1024.2000 2021-11-10 17:12:58 1636564378 1024.1000 2021-11-10 17:11:58 1636564318 1024.2000 2021-11-10 17:10:58 1636564258 1024.1000 2021-11-10 17:09:59 1636564199 1024.1000 2021-11-10 17:08:58 1636564138 1024.2000 2021-11-10 17:07:58 1636564078 1024.2000 2021-11-10 17:06:58 1636564018 1024.1000 2021-11-10 17:05:59 1636563959 1024.1000 2021-11-10 17:04:58 1636563898 1024.1000 2021-11-10 17:03:58 1636563838 1024.1000 2021-11-10 17:02:58 1636563778 1024.1000 2021-11-10 17:01:58 1636563718 1024.0000 2021-11-10 17:00:59 1636563659 1024.1000 2021-11-10 16:59:58 1636563598 1024.2000 2021-11-10 16:58:58 1636563538 1024.2000 2021-11-10 16:57:58 1636563478 1024.2000 2021-11-10 16:56:59 1636563419 1024.2000 2021-11-10 16:55:58 1636563358 1024.2000 2021-11-10 16:54:58 1636563298 1024.2000 2021-11-10 16:53:58 1636563238 1024.3000 2021-11-10 16:52:58 1636563178 1024.2000 2021-11-10 16:51:59 1636563119 1024.3000 2021-11-10 16:50:58 1636563058 1024.2000 2021-11-10 16:49:58 1636562998 1024.2000 2021-11-10 16:48:58 1636562938 1024.3000 2021-11-10 16:47:59 1636562879 1024.3000 2021-11-10 16:46:58 1636562818 1024.3000 2021-11-10 16:45:58 1636562758 1024.3000 2021-11-10 16:44:58 1636562698 1024.3000 2021-11-10 16:43:58 1636562638 1024.3000 2021-11-10 16:42:59 1636562579 1024.3000 2021-11-10 16:41:58 1636562518 1024.3000 2021-11-10 16:40:58 1636562458 1024.3000 2021-11-10 16:39:58 1636562398 1024.3000 2021-11-10 16:38:59 1636562339 1024.4000 2021-11-10 16:37:58 1636562278 1024.4000 2021-11-10 16:36:58 1636562218 1024.5000 2021-11-10 16:35:58 1636562158 1024.4000 2021-11-10 16:34:58 1636562098 1024.4000 2021-11-10 16:33:59 1636562039 1024.4000 2021-11-10 16:32:58 1636561978 1024.4000 2021-11-10 16:31:58 1636561918 1024.4000 2021-11-10 16:30:58 1636561858 1024.2000 2021-11-10 16:29:59 1636561799 1024.3000 2021-11-10 16:28:58 1636561738 1024.3000 2021-11-10 16:27:58 1636561678 1024.3000 2021-11-10 16:26:58 1636561618 1024.3000 2021-11-10 16:25:58 1636561558 1024.3000 2021-11-10 16:24:59 1636561499 1024.2000 2021-11-10 16:23:58 1636561438 1024.2000 2021-11-10 16:22:58 1636561378 1024.2000 2021-11-10 16:21:58 1636561318 1024.1000 2021-11-10 16:20:59 1636561259 1024.1000 2021-11-10 16:19:58 1636561198 1024.1000 2021-11-10 16:18:58 1636561138 1024.0000 2021-11-10 16:17:58 1636561078 1024.0000 2021-11-10 16:16:59 1636561019 1024.0000 2021-11-10 16:15:58 1636560958 1023.9000 2021-11-10 16:14:58 1636560898 1023.9000 2021-11-10 16:13:58 1636560838 1024.0000 2021-11-10 16:12:58 1636560778 1023.9000 2021-11-10 16:11:59 1636560719 1023.8000 2021-11-10 16:10:58 1636560658 1023.9000 2021-11-10 16:09:58 1636560598 1023.9000 2021-11-10 16:08:58 1636560538 1024.0000 2021-11-10 16:07:58 1636560478 1024.0000 2021-11-10 16:06:59 1636560419 1024.0000 2021-11-10 16:05:58 1636560358 1024.1000 2021-11-10 16:04:58 1636560298 1024.0000 2021-11-10 16:03:58 1636560238 1024.0000 2021-11-10 16:02:59 1636560179 1024.1000 2021-11-10 16:01:58 1636560118 1024.1000 2021-11-10 16:00:58 1636560058 1024.0000 2021-11-10 15:59:58 1636559998 1023.9000 2021-11-10 15:58:59 1636559939 1024.0000 2021-11-10 15:57:58 1636559878 1024.0000 2021-11-10 15:56:58 1636559818 1024.0000 2021-11-10 15:55:58 1636559758 1024.0000 2021-11-10 15:54:58 1636559698 1023.9000 2021-11-10 15:53:59 1636559639 1024.0000 2021-11-10 15:52:58 1636559578 1023.9000 2021-11-10 15:51:58 1636559518 1023.9000 2021-11-10 15:50:58 1636559458 1023.9000 2021-11-10 15:49:59 1636559399 1023.9000 2021-11-10 15:48:58 1636559338 1023.9000 2021-11-10 15:47:58 1636559278 1023.8000 2021-11-10 15:46:58 1636559218 1023.8000 2021-11-10 15:45:58 1636559158 1023.8000 2021-11-10 15:44:59 1636559099 1023.9000 2021-11-10 15:43:58 1636559038 1023.8000 2021-11-10 15:42:58 1636558978 1023.9000 2021-11-10 15:41:58 1636558918 1023.8000 2021-11-10 15:40:59 1636558859 1023.8000 2021-11-10 15:39:58 1636558798 1023.8000 2021-11-10 15:38:58 1636558738 1023.7000 2021-11-10 15:37:58 1636558678 1023.8000 2021-11-10 15:36:58 1636558618 1023.7000 2021-11-10 15:35:59 1636558559 1023.8000 2021-11-10 15:34:58 1636558498 1023.8000 2021-11-10 15:33:58 1636558438 1023.7000 2021-11-10 15:32:58 1636558378 1023.7000 2021-11-10 15:31:59 1636558319 1023.7000 2021-11-10 15:30:58 1636558258 1023.7000 2021-11-10 15:29:58 1636558198 1023.8000 2021-11-10 15:28:58 1636558138 1023.7000 2021-11-10 15:27:58 1636558078 1023.7000 2021-11-10 15:26:59 1636558019 1023.7000 2021-11-10 15:25:58 1636557958 1023.8000 2021-11-10 15:24:58 1636557898 1023.8000 2021-11-10 15:23:58 1636557838 1023.8000 2021-11-10 15:22:59 1636557779 1023.9000 2021-11-10 15:21:58 1636557718 1023.9000 2021-11-10 15:20:58 1636557658 1023.8000 2021-11-10 15:19:58 1636557598 1023.8000 2021-11-10 15:18:59 1636557539 1023.9000 2021-11-10 15:17:58 1636557478 1023.8000 2021-11-10 15:16:58 1636557418 1023.8000 2021-11-10 15:15:58 1636557358 1023.9000 2021-11-10 15:14:58 1636557298 1023.8000 2021-11-10 15:13:59 1636557239 1023.8000 2021-11-10 15:12:58 1636557178 1023.8000 2021-11-10 15:11:58 1636557118 1023.8000 2021-11-10 15:10:58 1636557058 1023.7000 2021-11-10 15:09:59 1636556999 1023.7000 2021-11-10 15:08:58 1636556938 1023.7000 2021-11-10 15:07:58 1636556878 1023.6000 2021-11-10 15:06:58 1636556818 1023.6000 2021-11-10 15:05:58 1636556758 1023.7000 2021-11-10 15:04:59 1636556699 1023.7000 2021-11-10 15:03:58 1636556638 1023.7000 2021-11-10 15:02:58 1636556578 1023.7000 2021-11-10 15:01:58 1636556518 1023.6000 2021-11-10 15:00:59 1636556459 1023.7000 2021-11-10 14:59:58 1636556398 1023.7000 2021-11-10 14:58:58 1636556338 1023.8000 2021-11-10 14:57:58 1636556278 1023.8000 2021-11-10 14:56:58 1636556218 1023.8000 2021-11-10 14:55:59 1636556159 1023.7000 2021-11-10 14:54:58 1636556098 1023.7000 2021-11-10 14:53:58 1636556038 1023.8000 2021-11-10 14:52:58 1636555978 1023.7000 2021-11-10 14:51:59 1636555919 1023.7000 2021-11-10 14:50:58 1636555858 1023.8000 2021-11-10 14:49:58 1636555798 1023.7000 2021-11-10 14:48:58 1636555738 1023.8000 2021-11-10 14:47:58 1636555678 1023.8000 2021-11-10 14:46:59 1636555619 1023.8000 2021-11-10 14:45:58 1636555558 1023.7000 2021-11-10 14:44:58 1636555498 1023.7000 2021-11-10 14:43:58 1636555438 1023.7000 2021-11-10 14:42:59 1636555379 1023.7000 2021-11-10 14:41:58 1636555318 1023.7000 2021-11-10 14:40:58 1636555258 1023.7000 2021-11-10 14:39:58 1636555198 1023.6000 2021-11-10 14:38:59 1636555139 1023.7000 2021-11-10 14:37:58 1636555078 1023.7000 2021-11-10 14:36:58 1636555018 1023.7000 2021-11-10 14:35:58 1636554958 1023.7000 2021-11-10 14:34:58 1636554898 1023.6000 2021-11-10 14:33:59 1636554839 1023.7000 2021-11-10 14:32:58 1636554778 1023.7000 2021-11-10 14:31:58 1636554718 1023.6000 2021-11-10 14:30:58 1636554658 1023.6000 2021-11-10 14:29:59 1636554599 1023.7000 2021-11-10 14:28:58 1636554538 1023.8000 2021-11-10 14:27:58 1636554478 1023.8000 2021-11-10 14:26:58 1636554418 1023.8000 2021-11-10 14:25:58 1636554358 1023.8000 2021-11-10 14:24:59 1636554299 1023.8000 2021-11-10 14:23:58 1636554238 1023.8000 2021-11-10 14:22:58 1636554178 1023.8000 2021-11-10 14:21:58 1636554118 1023.8000 2021-11-10 14:20:59 1636554059 1023.9000 2021-11-10 14:19:58 1636553998 1023.9000 2021-11-10 14:18:58 1636553938 1023.9000 2021-11-10 14:17:58 1636553878 1023.9000 2021-11-10 14:16:58 1636553818 1023.8000 2021-11-10 14:15:59 1636553759 1023.9000 2021-11-10 14:14:58 1636553698 1024.0000 2021-11-10 14:13:58 1636553638 1023.9000 2021-11-10 14:12:58 1636553578 1023.9000 2021-11-10 14:11:59 1636553519 1024.0000 2021-11-10 14:10:58 1636553458 1023.9000 2021-11-10 14:09:58 1636553398 1023.9000 2021-11-10 14:08:58 1636553338 1024.0000 2021-11-10 14:07:58 1636553278 1023.9000 2021-11-10 14:06:59 1636553219 1024.0000 2021-11-10 14:05:58 1636553158 1024.0000 2021-11-10 14:04:58 1636553098 1024.0000 2021-11-10 14:03:58 1636553038 1024.0000 2021-11-10 14:02:59 1636552979 1024.0000 2021-11-10 14:01:58 1636552918 1024.0000 2021-11-10 14:00:58 1636552858 1024.0000 2021-11-10 13:59:58 1636552798 1024.0000 2021-11-10 13:58:58 1636552738 1023.9000 2021-11-10 13:57:59 1636552679 1024.0000 2021-11-10 13:56:58 1636552618 1023.9000 2021-11-10 13:55:58 1636552558 1023.9000 2021-11-10 13:54:58 1636552498 1024.0000 2021-11-10 13:53:59 1636552439 1023.9000 2021-11-10 13:52:58 1636552378 1024.0000 2021-11-10 13:51:58 1636552318 1024.0000 2021-11-10 13:50:58 1636552258 1023.9000 2021-11-10 13:49:59 1636552199 1023.9000 2021-11-10 13:48:58 1636552138 1023.9000 2021-11-10 13:47:58 1636552078 1023.9000 2021-11-10 13:46:58 1636552018 1023.9000 2021-11-10 13:45:58 1636551958 1024.0000 2021-11-10 13:44:59 1636551899 1023.9000 2021-11-10 13:43:58 1636551838 1024.0000 2021-11-10 13:42:58 1636551778 1024.0000 2021-11-10 13:41:58 1636551718 1023.9000 2021-11-10 13:40:59 1636551659 1023.9000 2021-11-10 13:39:58 1636551598 1023.9000 2021-11-10 13:38:58 1636551538 1024.0000 2021-11-10 13:37:58 1636551478 1024.0000 2021-11-10 13:36:58 1636551418 1024.0000 2021-11-10 13:35:59 1636551359 1024.0000 2021-11-10 13:34:58 1636551298 1023.9000 2021-11-10 13:33:58 1636551238 1024.0000 2021-11-10 13:32:58 1636551178 1024.0000 2021-11-10 13:31:59 1636551119 1024.1000 2021-11-10 13:30:58 1636551058 1024.0000 2021-11-10 13:29:58 1636550998 1024.0000 2021-11-10 13:28:58 1636550938 1024.1000 2021-11-10 13:27:58 1636550878 1024.0000 2021-11-10 13:26:58 1636550818 1024.0000 2021-11-10 13:25:58 1636550758 1024.0000 2021-11-10 13:24:58 1636550698 1023.9000 2021-11-10 13:23:58 1636550638 1023.9000 2021-11-10 13:22:59 1636550579 1023.8000 2021-11-10 13:21:58 1636550518 1023.8000 2021-11-10 13:20:58 1636550458 1023.8000 2021-11-10 13:19:58 1636550398 1023.7000 2021-11-10 13:18:59 1636550339 1023.8000 2021-11-10 13:17:58 1636550278 1023.8000 2021-11-10 13:16:58 1636550218 1023.8000 2021-11-10 13:15:58 1636550158 1023.8000 2021-11-10 13:14:58 1636550098 1023.8000 2021-11-10 13:13:59 1636550039 1023.9000 2021-11-10 13:12:58 1636549978 1023.9000 2021-11-10 13:11:58 1636549918 1023.9000 2021-11-10 13:10:58 1636549858 1024.0000 2021-11-10 13:09:59 1636549799 1024.0000 2021-11-10 13:08:58 1636549738 1024.0000 2021-11-10 13:07:58 1636549678 1024.0000 2021-11-10 13:06:58 1636549618 1023.9000 2021-11-10 13:05:58 1636549558 1024.0000 2021-11-10 13:04:59 1636549499 1024.0000 2021-11-10 13:03:58 1636549438 1024.0000 2021-11-10 13:02:58 1636549378 1024.0000 2021-11-10 13:01:58 1636549318 1024.1000 2021-11-10 13:00:59 1636549259 1024.1000 2021-11-10 12:59:58 1636549198 1024.1000 2021-11-10 12:58:58 1636549138 1024.2000 2021-11-10 12:57:58 1636549078 1024.1000 2021-11-10 12:56:58 1636549018 1024.1000 2021-11-10 12:55:59 1636548959 1024.1000 2021-11-10 12:54:58 1636548898 1024.0000 2021-11-10 12:53:58 1636548838 1024.1000 2021-11-10 12:52:58 1636548778 1024.0000 2021-11-10 12:51:59 1636548719 1024.1000 2021-11-10 12:50:58 1636548658 1024.1000 2021-11-10 12:49:58 1636548598 1024.2000 2021-11-10 12:48:58 1636548538 1024.2000 2021-11-10 12:47:58 1636548478 1024.2000 2021-11-10 12:46:59 1636548419 1024.3000 2021-11-10 12:45:58 1636548358 1024.3000 2021-11-10 12:44:58 1636548298 1024.3000 2021-11-10 12:43:58 1636548238 1024.3000 2021-11-10 12:42:59 1636548179 1024.4000 2021-11-10 12:41:58 1636548118 1024.3000 2021-11-10 12:40:58 1636548058 1024.3000 2021-11-10 12:39:58 1636547998 1024.4000 2021-11-10 12:38:59 1636547939 1024.3000 2021-11-10 12:37:58 1636547878 1024.4000 2021-11-10 12:36:58 1636547818 1024.4000 2021-11-10 12:35:58 1636547758 1024.4000 2021-11-10 12:34:58 1636547698 1024.4000 2021-11-10 12:33:59 1636547639 1024.4000 2021-11-10 12:32:58 1636547578 1024.5000 2021-11-10 12:31:58 1636547518 1024.4000 2021-11-10 12:30:58 1636547458 1024.3000 2021-11-10 12:29:59 1636547399 1024.4000 2021-11-10 12:28:58 1636547338 1024.4000 2021-11-10 12:27:58 1636547278 1024.5000 2021-11-10 12:26:58 1636547218 1024.5000 2021-11-10 12:25:58 1636547158 1024.6000 2021-11-10 12:24:59 1636547099 1024.5000 2021-11-10 12:23:58 1636547038 1024.5000 2021-11-10 12:22:58 1636546978 1024.5000 2021-11-10 12:21:58 1636546918 1024.6000 2021-11-10 12:20:59 1636546859 1024.6000 2021-11-10 12:19:58 1636546798 1024.6000 2021-11-10 12:18:58 1636546738 1024.7000 2021-11-10 12:17:58 1636546678 1024.7000 2021-11-10 12:16:58 1636546618 1024.6000 2021-11-10 12:15:59 1636546559 1024.7000 2021-11-10 12:14:58 1636546498 1024.7000 2021-11-10 12:13:58 1636546438 1024.7000 2021-11-10 12:12:58 1636546378 1024.7000 2021-11-10 12:11:59 1636546319 1024.8000 2021-11-10 12:10:58 1636546258 1024.8000 2021-11-10 12:09:58 1636546198 1024.8000 2021-11-10 12:08:58 1636546138 1024.8000 2021-11-10 12:07:59 1636546079 1024.9000 2021-11-10 12:06:58 1636546018 1024.7000 2021-11-10 12:05:58 1636545958 1024.8000 2021-11-10 12:04:58 1636545898 1024.8000 2021-11-10 12:03:58 1636545838 1024.7000 2021-11-10 12:02:59 1636545779 1024.7000 2021-11-10 12:01:58 1636545718 1024.7000 2021-11-10 12:00:58 1636545658 1024.7000 2021-11-10 11:59:58 1636545598 1024.7000 2021-11-10 11:58:59 1636545539 1024.8000 2021-11-10 11:57:58 1636545478 1024.7000 2021-11-10 11:56:58 1636545418 1024.8000 2021-11-10 11:55:58 1636545358 1024.8000 2021-11-10 11:54:59 1636545299 1024.8000 2021-11-10 11:53:58 1636545238 1024.8000 2021-11-10 11:52:58 1636545178 1024.8000 2021-11-10 11:51:58 1636545118 1024.7000 2021-11-10 11:50:58 1636545058 1024.7000 2021-11-10 11:49:59 1636544999 1024.8000 2021-11-10 11:48:58 1636544938 1024.8000 2021-11-10 11:47:58 1636544878 1024.7000 2021-11-10 11:46:58 1636544818 1024.7000 2021-11-10 11:45:59 1636544759 1024.7000 2021-11-10 11:44:58 1636544698 1024.8000 2021-11-10 11:43:58 1636544638 1024.8000 2021-11-10 11:42:58 1636544578 1024.9000 2021-11-10 11:41:58 1636544518 1024.9000 2021-11-10 11:40:59 1636544459 1024.9000 2021-11-10 11:39:58 1636544398 1025.0000 2021-11-10 11:38:58 1636544338 1024.9000 2021-11-10 11:37:58 1636544278 1024.9000 2021-11-10 11:36:59 1636544219 1024.9000 2021-11-10 11:35:58 1636544158 1024.9000 2021-11-10 11:34:58 1636544098 1024.9000 2021-11-10 11:33:58 1636544038 1024.9000 2021-11-10 11:32:59 1636543979 1025.0000 2021-11-10 11:31:58 1636543918 1024.9000 2021-11-10 11:30:58 1636543858 1024.9000 2021-11-10 11:29:58 1636543798 1024.9000 2021-11-10 11:28:58 1636543738 1024.9000 2021-11-10 11:27:59 1636543679 1024.9000 2021-11-10 11:26:58 1636543618 1025.0000 2021-11-10 11:25:58 1636543558 1025.0000 2021-11-10 11:24:58 1636543498 1025.0000 2021-11-10 11:23:59 1636543439 1025.0000 2021-11-10 11:22:58 1636543378 1025.1000 2021-11-10 11:21:58 1636543318 1025.1000 2021-11-10 11:20:58 1636543258 1025.1000 2021-11-10 11:19:58 1636543198 1025.1000 2021-11-10 11:18:59 1636543139 1025.1000 2021-11-10 11:17:58 1636543078 1025.0000 2021-11-10 11:16:58 1636543018 1025.1000 2021-11-10 11:15:58 1636542958 1025.1000 2021-11-10 11:14:59 1636542899 1025.1000 2021-11-10 11:13:58 1636542838 1025.1000 2021-11-10 11:12:58 1636542778 1025.2000 2021-11-10 11:11:58 1636542718 1025.2000 2021-11-10 11:10:58 1636542658 1025.2000 2021-11-10 11:09:59 1636542599 1025.2000 2021-11-10 11:08:58 1636542538 1025.1000 2021-11-10 11:07:58 1636542478 1025.2000 2021-11-10 11:06:58 1636542418 1025.2000 2021-11-10 11:05:59 1636542359 1025.3000 2021-11-10 11:04:58 1636542298 1025.3000 2021-11-10 11:03:58 1636542238 1025.3000 2021-11-10 11:02:58 1636542178 1025.3000 2021-11-10 11:01:59 1636542119 1025.2000 2021-11-10 11:00:58 1636542058 1025.2000 2021-11-10 10:59:58 1636541998 1025.2000 2021-11-10 10:58:58 1636541938 1025.3000 2021-11-10 10:57:58 1636541878 1025.3000 2021-11-10 10:56:59 1636541819 1025.3000 2021-11-10 10:55:58 1636541758 1025.5000 2021-11-10 10:54:58 1636541698 1025.5000 2021-11-10 10:53:58 1636541638 1025.4000 2021-11-10 10:52:59 1636541579 1025.5000 2021-11-10 10:51:58 1636541518 1025.5000 2021-11-10 10:50:58 1636541458 1025.5000 2021-11-10 10:49:58 1636541398 1025.5000 2021-11-10 10:48:58 1636541338 1025.5000 2021-11-10 10:47:59 1636541279 1025.4000 2021-11-10 10:46:58 1636541218 1025.5000 2021-11-10 10:45:58 1636541158 1025.5000 2021-11-10 10:44:58 1636541098 1025.3000 2021-11-10 10:43:59 1636541039 1025.4000 2021-11-10 10:42:58 1636540978 1025.4000 2021-11-10 10:41:58 1636540918 1025.4000 2021-11-10 10:40:58 1636540858 1025.4000 2021-11-10 10:39:58 1636540798 1025.5000 2021-11-10 10:38:59 1636540739 1025.5000 2021-11-10 10:37:58 1636540678 1025.6000 2021-11-10 10:36:58 1636540618 1025.5000 2021-11-10 10:35:58 1636540558 1025.6000 2021-11-10 10:34:59 1636540499 1025.6000 2021-11-10 10:33:58 1636540438 1025.6000 2021-11-10 10:32:58 1636540378 1025.6000 2021-11-10 10:31:58 1636540318 1025.7000 2021-11-10 10:30:58 1636540258 1025.7000 2021-11-10 10:29:59 1636540199 1025.8000 2021-11-10 10:28:58 1636540138 1025.8000 2021-11-10 10:27:58 1636540078 1025.8000 2021-11-10 10:26:58 1636540018 1025.8000 2021-11-10 10:25:59 1636539959 1025.8000 2021-11-10 10:24:58 1636539898 1025.8000 2021-11-10 10:23:58 1636539838 1025.8000 2021-11-10 10:22:58 1636539778 1025.9000 2021-11-10 10:21:58 1636539718 1025.8000 2021-11-10 10:20:59 1636539659 1025.9000 2021-11-10 10:19:58 1636539598 1025.8000 2021-11-10 10:18:58 1636539538 1025.9000 2021-11-10 10:17:58 1636539478 1025.8000 2021-11-10 10:16:59 1636539419 1025.7000 2021-11-10 10:15:58 1636539358 1025.7000 2021-11-10 10:14:58 1636539298 1025.7000 2021-11-10 10:13:58 1636539238 1025.7000 2021-11-10 10:12:59 1636539179 1025.7000 2021-11-10 10:11:58 1636539118 1025.8000 2021-11-10 10:10:58 1636539058 1025.8000 2021-11-10 10:09:58 1636538998 1025.8000 2021-11-10 10:08:58 1636538938 1025.7000 2021-11-10 10:07:59 1636538879 1025.8000 2021-11-10 10:06:58 1636538818 1025.8000 2021-11-10 10:05:58 1636538758 1025.9000 2021-11-10 10:04:58 1636538698 1025.8000 2021-11-10 10:03:59 1636538639 1025.8000 2021-11-10 10:02:58 1636538578 1025.8000 2021-11-10 10:01:58 1636538518 1025.8000 2021-11-10 10:00:58 1636538458 1025.8000 2021-11-10 09:59:58 1636538398 1025.9000 2021-11-10 09:58:59 1636538339 1025.9000 2021-11-10 09:57:58 1636538278 1025.9000 2021-11-10 09:56:58 1636538218 1026.0000 2021-11-10 09:55:58 1636538158 1025.9000 2021-11-10 09:54:59 1636538099 1026.0000 2021-11-10 09:53:58 1636538038 1025.9000 2021-11-10 09:52:58 1636537978 1026.0000 2021-11-10 09:51:58 1636537918 1026.0000 2021-11-10 09:50:58 1636537858 1026.0000 2021-11-10 09:49:59 1636537799 1026.0000 2021-11-10 09:48:58 1636537738 1026.0000 2021-11-10 09:47:58 1636537678 1026.0000 2021-11-10 09:46:58 1636537618 1026.0000 2021-11-10 09:45:59 1636537559 1026.0000 2021-11-10 09:44:58 1636537498 1026.0000 2021-11-10 09:43:58 1636537438 1026.0000 2021-11-10 09:42:58 1636537378 1026.0000 2021-11-10 09:41:58 1636537318 1026.0000 2021-11-10 09:40:59 1636537259 1026.0000 2021-11-10 09:39:58 1636537198 1026.0000 2021-11-10 09:38:58 1636537138 1026.0000 2021-11-10 09:37:58 1636537078 1026.0000 2021-11-10 09:36:59 1636537019 1026.0000 2021-11-10 09:35:58 1636536958 1026.0000 2021-11-10 09:34:58 1636536898 1026.0000 2021-11-10 09:33:58 1636536838 1025.8000 2021-11-10 09:32:59 1636536779 1025.9000 2021-11-10 09:31:58 1636536718 1025.8000 2021-11-10 09:30:58 1636536658 1025.9000 2021-11-10 09:29:58 1636536598 1025.9000 2021-11-10 09:28:58 1636536538 1025.8000 2021-11-10 09:27:59 1636536479 1025.9000 2021-11-10 09:26:58 1636536418 1025.9000 2021-11-10 09:25:58 1636536358 1025.9000 2021-11-10 09:24:58 1636536298 1025.8000 2021-11-10 09:23:59 1636536239 1025.8000 2021-11-10 09:22:58 1636536178 1025.8000 2021-11-10 09:21:58 1636536118 1025.8000 2021-11-10 09:20:58 1636536058 1025.8000 2021-11-10 09:19:58 1636535998 1025.7000 2021-11-10 09:18:59 1636535939 1025.8000 2021-11-10 09:17:58 1636535878 1025.7000 2021-11-10 09:16:58 1636535818 1025.8000 2021-11-10 09:15:58 1636535758 1025.9000 2021-11-10 09:14:59 1636535699 1025.9000 2021-11-10 09:13:58 1636535638 1025.9000 2021-11-10 09:12:58 1636535578 1025.9000 2021-11-10 09:11:58 1636535518 1026.0000 2021-11-10 09:10:58 1636535458 1026.0000 2021-11-10 09:09:59 1636535399 1026.0000 2021-11-10 09:08:58 1636535338 1025.9000 2021-11-10 09:07:58 1636535278 1025.9000 2021-11-10 09:06:58 1636535218 1025.9000 2021-11-10 09:05:59 1636535159 1025.9000 2021-11-10 09:04:58 1636535098 1025.9000 2021-11-10 09:03:58 1636535038 1025.9000 2021-11-10 09:02:58 1636534978 1025.9000 2021-11-10 09:01:59 1636534919 1025.9000 2021-11-10 09:00:58 1636534858 1026.0000 2021-11-10 08:59:58 1636534798 1025.9000 2021-11-10 08:58:58 1636534738 1025.9000 2021-11-10 08:57:58 1636534678 1025.8000 2021-11-10 08:56:59 1636534619 1025.9000 2021-11-10 08:55:58 1636534558 1025.9000 2021-11-10 08:54:58 1636534498 1025.9000 2021-11-10 08:53:58 1636534438 1025.9000 2021-11-10 08:52:59 1636534379 1025.9000 2021-11-10 08:51:58 1636534318 1025.9000 2021-11-10 08:50:58 1636534258 1025.8000 2021-11-10 08:49:58 1636534198 1025.8000 2021-11-10 08:48:58 1636534138 1025.9000 2021-11-10 08:47:59 1636534079 1026.0000 2021-11-10 08:46:58 1636534018 1026.0000 2021-11-10 08:45:58 1636533958 1025.9000 2021-11-10 08:44:58 1636533898 1026.0000 2021-11-10 08:43:59 1636533839 1026.1000 2021-11-10 08:42:58 1636533778 1025.9000 2021-11-10 08:41:58 1636533718 1025.9000 2021-11-10 08:40:58 1636533658 1025.8000 2021-11-10 08:39:59 1636533599 1025.9000 2021-11-10 08:38:58 1636533538 1025.9000 2021-11-10 08:37:58 1636533478 1025.9000 2021-11-10 08:36:58 1636533418 1025.9000 2021-11-10 08:35:58 1636533358 1025.9000 2021-11-10 08:34:59 1636533299 1025.9000 2021-11-10 08:33:58 1636533238 1026.0000 2021-11-10 08:32:58 1636533178 1026.0000 2021-11-10 08:31:58 1636533118 1026.0000 2021-11-10 08:30:59 1636533059 1026.1000 2021-11-10 08:29:58 1636532998 1026.2000 2021-11-10 08:28:58 1636532938 1026.1000 2021-11-10 08:27:58 1636532878 1026.2000 2021-11-10 08:26:58 1636532818 1026.2000 2021-11-10 08:25:59 1636532759 1026.2000 2021-11-10 08:24:58 1636532698 1026.2000 2021-11-10 08:23:58 1636532638 1026.3000 2021-11-10 08:22:58 1636532578 1026.2000 2021-11-10 08:21:59 1636532519 1026.3000 2021-11-10 08:20:58 1636532458 1026.3000 2021-11-10 08:19:58 1636532398 1026.3000 2021-11-10 08:18:58 1636532338 1026.3000 2021-11-10 08:17:59 1636532279 1026.3000 2021-11-10 08:16:58 1636532218 1026.2000 2021-11-10 08:15:58 1636532158 1026.2000 2021-11-10 08:14:58 1636532098 1026.2000 2021-11-10 08:13:58 1636532038 1026.1000 2021-11-10 08:12:59 1636531979 1026.2000 2021-11-10 08:11:58 1636531918 1026.3000 2021-11-10 08:10:58 1636531858 1026.2000 2021-11-10 08:09:58 1636531798 1026.2000 2021-11-10 08:08:59 1636531739 1026.2000 2021-11-10 08:07:58 1636531678 1026.2000 2021-11-10 08:06:58 1636531618 1026.2000 2021-11-10 08:05:58 1636531558 1026.3000 2021-11-10 08:04:59 1636531499 1026.3000 2021-11-10 08:03:58 1636531438 1026.4000 2021-11-10 08:02:58 1636531378 1026.3000 2021-11-10 08:01:58 1636531318 1026.4000 2021-11-10 08:00:58 1636531258 1026.3000 2021-11-10 07:59:59 1636531199 1026.3000 2021-11-10 07:58:58 1636531138 1026.4000 2021-11-10 07:57:58 1636531078 1026.3000 2021-11-10 07:56:58 1636531018 1026.3000 2021-11-10 07:55:59 1636530959 1026.4000 2021-11-10 07:54:58 1636530898 1026.3000 2021-11-10 07:53:58 1636530838 1026.2000 2021-11-10 07:52:58 1636530778 1026.3000 2021-11-10 07:51:59 1636530719 1026.4000 2021-11-10 07:50:58 1636530658 1026.4000 2021-11-10 07:49:58 1636530598 1026.4000 2021-11-10 07:48:58 1636530538 1026.4000 2021-11-10 07:47:58 1636530478 1026.4000 2021-11-10 07:46:59 1636530419 1026.5000 2021-11-10 07:45:58 1636530358 1026.5000 2021-11-10 07:44:58 1636530298 1026.5000 2021-11-10 07:43:58 1636530238 1026.5000 2021-11-10 07:42:59 1636530179 1026.5000 2021-11-10 07:41:58 1636530118 1026.5000 2021-11-10 07:40:58 1636530058 1026.5000 2021-11-10 07:39:58 1636529998 1026.5000 2021-11-10 07:38:58 1636529938 1026.5000 2021-11-10 07:37:59 1636529879 1026.5000 2021-11-10 07:36:58 1636529818 1026.5000 2021-11-10 07:35:58 1636529758 1026.6000 2021-11-10 07:34:58 1636529698 1026.5000 2021-11-10 07:33:59 1636529639 1026.5000 2021-11-10 07:32:58 1636529578 1026.5000 2021-11-10 07:31:58 1636529518 1026.5000 2021-11-10 07:30:58 1636529458 1026.5000 2021-11-10 07:29:58 1636529398 1026.4000 2021-11-10 07:28:59 1636529339 1026.4000 2021-11-10 07:27:58 1636529278 1026.3000 2021-11-10 07:26:58 1636529218 1026.3000 2021-11-10 07:25:58 1636529158 1026.2000 2021-11-10 07:24:59 1636529099 1026.2000 2021-11-10 07:23:58 1636529038 1026.2000 2021-11-10 07:22:58 1636528978 1026.2000 2021-11-10 07:21:58 1636528918 1026.1000 2021-11-10 07:20:59 1636528859 1026.1000 2021-11-10 07:19:58 1636528798 1026.1000 2021-11-10 07:18:58 1636528738 1026.1000 2021-11-10 07:17:58 1636528678 1026.1000 2021-11-10 07:16:58 1636528618 1026.1000 2021-11-10 07:15:59 1636528559 1026.0000 2021-11-10 07:14:58 1636528498 1026.1000 2021-11-10 07:13:58 1636528438 1026.1000 2021-11-10 07:12:58 1636528378 1026.0000 2021-11-10 07:11:59 1636528319 1026.0000 2021-11-10 07:10:58 1636528258 1025.9000 2021-11-10 07:09:58 1636528198 1025.9000 2021-11-10 07:08:58 1636528138 1025.9000 2021-11-10 07:07:58 1636528078 1025.9000 2021-11-10 07:06:59 1636528019 1026.0000 2021-11-10 07:05:58 1636527958 1025.9000 2021-11-10 07:04:58 1636527898 1025.9000 2021-11-10 07:03:58 1636527838 1025.9000 2021-11-10 07:02:59 1636527779 1025.8000 2021-11-10 07:01:58 1636527718 1025.9000 2021-11-10 07:00:58 1636527658 1025.8000 2021-11-10 06:59:58 1636527598 1025.9000 2021-11-10 06:58:58 1636527538 1026.0000 2021-11-10 06:57:59 1636527479 1026.0000 2021-11-10 06:56:58 1636527418 1026.0000 2021-11-10 06:55:58 1636527358 1025.9000 2021-11-10 06:54:58 1636527298 1025.9000 2021-11-10 06:53:59 1636527239 1025.9000 2021-11-10 06:52:58 1636527178 1025.9000 2021-11-10 06:51:58 1636527118 1025.9000 2021-11-10 06:50:58 1636527058 1025.8000 2021-11-10 06:49:59 1636526999 1025.7000 2021-11-10 06:48:58 1636526938 1025.7000 2021-11-10 06:47:58 1636526878 1025.8000 2021-11-10 06:46:58 1636526818 1025.7000 2021-11-10 06:45:58 1636526758 1025.7000 2021-11-10 06:44:59 1636526699 1025.7000 2021-11-10 06:43:58 1636526638 1025.8000 2021-11-10 06:42:58 1636526578 1025.9000 2021-11-10 06:41:58 1636526518 1025.9000 2021-11-10 06:40:59 1636526459 1025.9000 2021-11-10 06:39:58 1636526398 1025.9000 2021-11-10 06:38:58 1636526338 1025.9000 2021-11-10 06:37:58 1636526278 1025.9000 2021-11-10 06:36:58 1636526218 1025.9000 2021-11-10 06:35:59 1636526159 1025.9000 2021-11-10 06:34:58 1636526098 1025.8000 2021-11-10 06:33:58 1636526038 1025.8000 2021-11-10 06:32:58 1636525978 1025.8000 2021-11-10 06:31:59 1636525919 1025.7000 2021-11-10 06:30:58 1636525858 1025.8000 2021-11-10 06:29:58 1636525798 1025.8000 2021-11-10 06:28:58 1636525738 1025.8000 2021-11-10 06:27:59 1636525679 1025.9000 2021-11-10 06:26:58 1636525618 1025.8000 2021-11-10 06:25:58 1636525558 1025.9000 2021-11-10 06:24:58 1636525498 1025.9000 2021-11-10 06:23:58 1636525438 1025.8000 2021-11-10 06:22:59 1636525379 1025.9000 2021-11-10 06:21:58 1636525318 1025.8000 2021-11-10 06:20:58 1636525258 1025.9000 2021-11-10 06:19:58 1636525198 1025.7000 2021-11-10 06:18:59 1636525139 1025.8000 2021-11-10 06:17:58 1636525078 1025.7000 2021-11-10 06:16:58 1636525018 1025.8000 2021-11-10 06:15:58 1636524958 1025.7000 2021-11-10 06:14:58 1636524898 1025.8000 2021-11-10 06:13:59 1636524839 1025.7000 2021-11-10 06:12:58 1636524778 1025.6000 2021-11-10 06:11:58 1636524718 1025.6000 2021-11-10 06:10:58 1636524658 1025.6000 2021-11-10 06:09:59 1636524599 1025.6000 2021-11-10 06:08:58 1636524538 1025.7000 2021-11-10 06:07:58 1636524478 1025.6000 2021-11-10 06:06:58 1636524418 1025.7000 2021-11-10 06:05:58 1636524358 1025.6000 2021-11-10 06:04:59 1636524299 1025.7000 2021-11-10 06:03:58 1636524238 1025.7000 2021-11-10 06:02:58 1636524178 1025.6000 2021-11-10 06:01:58 1636524118 1025.7000 2021-11-10 06:00:59 1636524059 1025.8000 2021-11-10 05:59:58 1636523998 1025.7000 2021-11-10 05:58:58 1636523938 1025.7000 2021-11-10 05:57:58 1636523878 1025.6000 2021-11-10 05:56:59 1636523819 1025.7000 2021-11-10 05:55:58 1636523758 1025.6000 2021-11-10 05:54:58 1636523698 1025.6000 2021-11-10 05:53:58 1636523638 1025.7000 2021-11-10 05:52:58 1636523578 1025.6000 2021-11-10 05:51:59 1636523519 1025.6000 2021-11-10 05:50:58 1636523458 1025.6000 2021-11-10 05:49:58 1636523398 1025.6000 2021-11-10 05:48:58 1636523338 1025.6000 2021-11-10 05:47:59 1636523279 1025.6000 2021-11-10 05:46:58 1636523218 1025.7000 2021-11-10 05:45:58 1636523158 1025.6000 2021-11-10 05:44:58 1636523098 1025.6000 2021-11-10 05:43:58 1636523038 1025.6000 2021-11-10 05:42:59 1636522979 1025.6000 2021-11-10 05:41:58 1636522918 1025.7000 2021-11-10 05:40:58 1636522858 1025.7000 2021-11-10 05:39:58 1636522798 1025.6000 2021-11-10 05:38:59 1636522739 1025.6000 2021-11-10 05:37:58 1636522678 1025.6000 2021-11-10 05:36:58 1636522618 1025.6000 2021-11-10 05:35:58 1636522558 1025.6000 2021-11-10 05:34:58 1636522498 1025.6000 2021-11-10 05:33:59 1636522439 1025.6000 2021-11-10 05:32:58 1636522378 1025.7000 2021-11-10 05:31:58 1636522318 1025.7000 2021-11-10 05:30:58 1636522258 1025.6000 2021-11-10 05:29:59 1636522199 1025.7000 2021-11-10 05:28:58 1636522138 1025.7000 2021-11-10 05:27:58 1636522078 1025.7000 2021-11-10 05:26:58 1636522018 1025.8000 2021-11-10 05:25:58 1636521958 1025.7000 2021-11-10 05:24:59 1636521899 1025.8000 2021-11-10 05:23:58 1636521838 1025.8000 2021-11-10 05:22:58 1636521778 1025.8000 2021-11-10 05:21:58 1636521718 1025.8000 2021-11-10 05:20:59 1636521659 1025.8000 2021-11-10 05:19:58 1636521598 1025.8000 2021-11-10 05:18:58 1636521538 1025.8000 2021-11-10 05:17:58 1636521478 1025.7000 2021-11-10 05:16:58 1636521418 1025.7000 2021-11-10 05:15:59 1636521359 1025.7000 2021-11-10 05:14:58 1636521298 1025.8000 2021-11-10 05:13:58 1636521238 1025.7000 2021-11-10 05:12:58 1636521178 1025.7000 2021-11-10 05:11:59 1636521119 1025.7000 2021-11-10 05:10:58 1636521058 1025.7000 2021-11-10 05:09:58 1636520998 1025.7000 2021-11-10 05:08:58 1636520938 1025.7000 2021-11-10 05:07:59 1636520879 1025.8000 2021-11-10 05:06:58 1636520818 1025.7000 2021-11-10 05:05:58 1636520758 1025.8000 2021-11-10 05:04:58 1636520698 1025.7000 2021-11-10 05:03:58 1636520638 1025.7000 2021-11-10 05:02:59 1636520579 1025.8000 2021-11-10 05:01:58 1636520518 1025.8000 2021-11-10 05:00:58 1636520458 1025.8000 2021-11-10 04:59:58 1636520398 1025.8000 2021-11-10 04:58:59 1636520339 1025.8000 2021-11-10 04:57:58 1636520278 1025.8000 2021-11-10 04:56:58 1636520218 1025.8000 2021-11-10 04:55:58 1636520158 1025.8000 2021-11-10 04:54:58 1636520098 1025.8000 2021-11-10 04:53:59 1636520039 1025.9000 2021-11-10 04:52:58 1636519978 1025.8000 2021-11-10 04:51:58 1636519918 1025.9000 2021-11-10 04:50:58 1636519858 1025.9000 2021-11-10 04:49:59 1636519799 1025.8000 2021-11-10 04:48:58 1636519738 1025.9000 2021-11-10 04:47:58 1636519678 1025.8000 2021-11-10 04:46:58 1636519618 1025.8000 2021-11-10 04:45:58 1636519558 1025.8000 2021-11-10 04:44:59 1636519499 1025.8000 2021-11-10 04:43:58 1636519438 1025.8000 2021-11-10 04:42:58 1636519378 1025.8000 2021-11-10 04:41:58 1636519318 1025.8000 2021-11-10 04:40:59 1636519259 1025.7000 2021-11-10 04:39:58 1636519198 1025.7000 2021-11-10 04:38:58 1636519138 1025.7000 2021-11-10 04:37:58 1636519078 1025.8000 2021-11-10 04:36:59 1636519019 1025.7000 2021-11-10 04:35:58 1636518958 1025.8000 2021-11-10 04:34:58 1636518898 1025.7000 2021-11-10 04:33:58 1636518838 1025.7000 2021-11-10 04:32:58 1636518778 1025.7000 2021-11-10 04:31:59 1636518719 1025.8000 2021-11-10 04:30:58 1636518658 1025.8000 2021-11-10 04:29:58 1636518598 1025.7000 2021-11-10 04:28:58 1636518538 1025.7000 2021-11-10 04:27:59 1636518479 1025.7000 2021-11-10 04:26:58 1636518418 1025.7000 2021-11-10 04:25:58 1636518358 1025.8000 2021-11-10 04:24:58 1636518298 1025.8000 2021-11-10 04:23:58 1636518238 1025.7000 2021-11-10 04:22:59 1636518179 1025.6000 2021-11-10 04:21:58 1636518118 1025.6000 2021-11-10 04:20:58 1636518058 1025.7000 2021-11-10 04:19:58 1636517998 1025.7000 2021-11-10 04:18:59 1636517939 1025.7000 2021-11-10 04:17:58 1636517878 1025.8000 2021-11-10 04:16:58 1636517818 1025.7000 2021-11-10 04:15:58 1636517758 1025.7000 2021-11-10 04:14:58 1636517698 1025.8000 2021-11-10 04:13:59 1636517639 1025.8000 2021-11-10 04:12:58 1636517578 1025.7000 2021-11-10 04:11:58 1636517518 1025.8000 2021-11-10 04:10:58 1636517458 1025.7000 2021-11-10 04:09:59 1636517399 1025.8000 2021-11-10 04:08:58 1636517338 1025.7000 2021-11-10 04:07:58 1636517278 1025.8000 2021-11-10 04:06:58 1636517218 1025.7000 2021-11-10 04:05:58 1636517158 1025.7000 2021-11-10 04:04:59 1636517099 1025.8000 2021-11-10 04:03:58 1636517038 1025.8000 2021-11-10 04:02:58 1636516978 1025.9000 2021-11-10 04:01:58 1636516918 1025.8000 2021-11-10 04:00:59 1636516859 1025.8000 2021-11-10 03:59:58 1636516798 1025.8000 2021-11-10 03:58:58 1636516738 1025.9000 2021-11-10 03:57:58 1636516678 1025.8000 2021-11-10 03:56:59 1636516619 1025.9000 2021-11-10 03:55:58 1636516558 1026.0000 2021-11-10 03:54:58 1636516498 1026.0000 2021-11-10 03:53:58 1636516438 1025.9000 2021-11-10 03:52:58 1636516378 1025.9000 2021-11-10 03:51:59 1636516319 1025.9000 2021-11-10 03:50:58 1636516258 1025.9000 2021-11-10 03:49:58 1636516198 1025.9000 2021-11-10 03:48:58 1636516138 1025.8000 2021-11-10 03:47:59 1636516079 1025.9000 2021-11-10 03:46:58 1636516018 1025.9000 2021-11-10 03:45:58 1636515958 1025.9000 2021-11-10 03:44:58 1636515898 1025.9000 2021-11-10 03:43:58 1636515838 1025.8000 2021-11-10 03:42:59 1636515779 1025.8000 2021-11-10 03:41:58 1636515718 1025.9000 2021-11-10 03:40:58 1636515658 1025.8000 2021-11-10 03:39:59 1636515599 1025.9000 2021-11-10 03:38:58 1636515538 1025.8000 2021-11-10 03:37:58 1636515478 1025.9000 2021-11-10 03:36:58 1636515418 1026.0000 2021-11-10 03:35:58 1636515358 1025.9000 2021-11-10 03:34:59 1636515299 1025.9000 2021-11-10 03:33:58 1636515238 1025.9000 2021-11-10 03:32:58 1636515178 1026.0000 2021-11-10 03:31:58 1636515118 1025.9000 2021-11-10 03:30:59 1636515059 1026.0000 2021-11-10 03:29:58 1636514998 1026.0000 2021-11-10 03:28:58 1636514938 1026.0000 2021-11-10 03:27:58 1636514878 1026.0000 2021-11-10 03:26:59 1636514819 1026.0000 2021-11-10 03:25:58 1636514758 1026.1000 2021-11-10 03:24:58 1636514698 1026.0000 2021-11-10 03:23:58 1636514638 1026.1000 2021-11-10 03:22:58 1636514578 1026.1000 2021-11-10 03:21:59 1636514519 1026.1000 2021-11-10 03:20:58 1636514458 1026.1000 2021-11-10 03:19:58 1636514398 1026.2000 2021-11-10 03:18:58 1636514338 1026.1000 2021-11-10 03:17:59 1636514279 1026.1000 2021-11-10 03:16:58 1636514218 1026.1000 2021-11-10 03:15:58 1636514158 1026.2000 2021-11-10 03:14:58 1636514098 1026.1000 2021-11-10 03:13:58 1636514038 1026.1000 2021-11-10 03:12:59 1636513979 1026.1000 2021-11-10 03:11:58 1636513918 1026.1000 2021-11-10 03:10:58 1636513858 1026.2000 2021-11-10 03:09:58 1636513798 1026.1000 2021-11-10 03:08:59 1636513739 1026.1000 2021-11-10 03:07:58 1636513678 1026.1000 2021-11-10 03:06:58 1636513618 1026.1000 2021-11-10 03:05:58 1636513558 1026.1000 2021-11-10 03:04:59 1636513499 1026.0000 2021-11-10 03:03:58 1636513438 1026.1000 2021-11-10 03:02:58 1636513378 1026.0000 2021-11-10 03:01:58 1636513318 1026.0000 2021-11-10 03:00:58 1636513258 1026.0000 2021-11-10 02:59:59 1636513199 1026.0000 2021-11-10 02:58:58 1636513138 1026.0000 2021-11-10 02:57:58 1636513078 1026.0000 2021-11-10 02:56:58 1636513018 1026.0000 2021-11-10 02:55:59 1636512959 1026.1000 2021-11-10 02:54:58 1636512898 1026.0000 2021-11-10 02:53:58 1636512838 1026.0000 2021-11-10 02:52:58 1636512778 1025.9000 2021-11-10 02:51:58 1636512718 1026.0000 2021-11-10 02:50:59 1636512659 1026.0000 2021-11-10 02:49:58 1636512598 1026.0000 2021-11-10 02:48:58 1636512538 1026.0000 2021-11-10 02:47:58 1636512478 1025.9000 2021-11-10 02:46:59 1636512419 1026.0000 2021-11-10 02:45:58 1636512358 1025.9000 2021-11-10 02:44:58 1636512298 1026.0000 2021-11-10 02:43:58 1636512238 1025.9000 2021-11-10 02:42:58 1636512178 1025.8000 2021-11-10 02:41:59 1636512119 1025.8000 2021-11-10 02:40:58 1636512058 1025.9000 2021-11-10 02:39:58 1636511998 1025.9000 2021-11-10 02:38:58 1636511938 1025.9000 2021-11-10 02:37:59 1636511879 1025.9000 2021-11-10 02:36:58 1636511818 1025.9000 2021-11-10 02:35:58 1636511758 1025.8000 2021-11-10 02:34:58 1636511698 1025.8000 2021-11-10 02:33:58 1636511638 1025.7000 2021-11-10 02:32:59 1636511579 1025.7000 2021-11-10 02:31:58 1636511518 1025.8000 2021-11-10 02:30:58 1636511458 1025.8000 2021-11-10 02:29:58 1636511398 1025.8000 2021-11-10 02:28:59 1636511339 1025.8000 2021-11-10 02:27:58 1636511278 1025.8000 2021-11-10 02:26:58 1636511218 1025.8000 2021-11-10 02:25:58 1636511158 1025.7000 2021-11-10 02:24:59 1636511099 1025.9000 2021-11-10 02:23:58 1636511038 1025.9000 2021-11-10 02:22:58 1636510978 1025.8000 2021-11-10 02:21:58 1636510918 1025.8000 2021-11-10 02:20:58 1636510858 1025.9000 2021-11-10 02:19:59 1636510799 1025.8000 2021-11-10 02:18:58 1636510738 1025.9000 2021-11-10 02:17:58 1636510678 1025.8000 2021-11-10 02:16:58 1636510618 1025.9000 2021-11-10 02:15:59 1636510559 1025.9000 2021-11-10 02:14:58 1636510498 1025.9000 2021-11-10 02:13:58 1636510438 1025.9000 2021-11-10 02:12:58 1636510378 1025.9000 2021-11-10 02:11:58 1636510318 1025.8000 2021-11-10 02:10:59 1636510259 1025.8000 2021-11-10 02:09:58 1636510198 1025.8000 2021-11-10 02:08:58 1636510138 1025.9000 2021-11-10 02:07:58 1636510078 1025.8000 2021-11-10 02:06:59 1636510019 1025.9000 2021-11-10 02:05:58 1636509958 1025.9000 2021-11-10 02:04:58 1636509898 1025.8000 2021-11-10 02:03:58 1636509838 1025.8000 2021-11-10 02:02:59 1636509779 1025.9000 2021-11-10 02:01:58 1636509718 1025.9000 2021-11-10 02:00:58 1636509658 1026.0000 2021-11-10 01:59:58 1636509598 1026.1000 2021-11-10 01:58:58 1636509538 1026.1000 2021-11-10 01:57:59 1636509479 1026.1000 2021-11-10 01:56:58 1636509418 1026.0000 2021-11-10 01:55:58 1636509358 1026.0000 2021-11-10 01:54:58 1636509298 1026.0000 2021-11-10 01:53:59 1636509239 1026.1000 2021-11-10 01:52:58 1636509178 1026.0000 2021-11-10 01:51:58 1636509118 1026.1000 2021-11-10 01:50:58 1636509058 1026.1000 2021-11-10 01:49:58 1636508998 1026.1000 2021-11-10 01:48:59 1636508939 1026.1000 2021-11-10 01:47:58 1636508878 1026.2000 2021-11-10 01:46:58 1636508818 1026.2000 2021-11-10 01:45:58 1636508758 1026.1000 2021-11-10 01:44:59 1636508699 1026.1000 2021-11-10 01:43:58 1636508638 1026.2000 2021-11-10 01:42:58 1636508578 1026.2000 2021-11-10 01:41:58 1636508518 1026.2000 2021-11-10 01:40:59 1636508459 1026.3000 2021-11-10 01:39:58 1636508398 1026.2000 2021-11-10 01:38:58 1636508338 1026.3000 2021-11-10 01:37:58 1636508278 1026.3000 2021-11-10 01:36:58 1636508218 1026.3000 2021-11-10 01:35:59 1636508159 1026.2000 2021-11-10 01:34:58 1636508098 1026.3000 2021-11-10 01:33:58 1636508038 1026.3000 2021-11-10 01:32:58 1636507978 1026.3000 2021-11-10 01:31:59 1636507919 1026.2000 2021-11-10 01:30:58 1636507858 1026.2000 2021-11-10 01:29:58 1636507798 1026.2000 2021-11-10 01:28:58 1636507738 1026.2000 2021-11-10 01:27:58 1636507678 1026.2000 2021-11-10 01:26:59 1636507619 1026.2000 2021-11-10 01:25:58 1636507558 1026.3000 2021-11-10 01:24:58 1636507498 1026.3000 2021-11-10 01:23:58 1636507438 1026.4000 2021-11-10 01:22:59 1636507379 1026.4000 2021-11-10 01:21:58 1636507318 1026.5000 2021-11-10 01:20:58 1636507258 1026.4000 2021-11-10 01:19:58 1636507198 1026.4000 2021-11-10 01:18:58 1636507138 1026.5000 2021-11-10 01:17:59 1636507079 1026.5000 2021-11-10 01:16:58 1636507018 1026.5000 2021-11-10 01:15:58 1636506958 1026.4000 2021-11-10 01:14:58 1636506898 1026.4000 2021-11-10 01:13:59 1636506839 1026.4000 2021-11-10 01:12:58 1636506778 1026.4000 2021-11-10 01:11:58 1636506718 1026.4000 2021-11-10 01:10:58 1636506658 1026.4000 2021-11-10 01:09:58 1636506598 1026.3000 2021-11-10 01:08:59 1636506539 1026.5000 2021-11-10 01:07:58 1636506478 1026.3000 2021-11-10 01:06:58 1636506418 1026.3000 2021-11-10 01:05:58 1636506358 1026.3000 2021-11-10 01:04:59 1636506299 1026.4000 2021-11-10 01:03:58 1636506238 1026.4000 2021-11-10 01:02:58 1636506178 1026.5000 2021-11-10 01:01:58 1636506118 1026.5000 2021-11-10 01:00:58 1636506058 1026.4000 2021-11-10 00:59:59 1636505999 1026.5000 2021-11-10 00:58:58 1636505938 1026.5000 2021-11-10 00:57:58 1636505878 1026.4000 2021-11-10 00:56:58 1636505818 1026.5000 2021-11-10 00:55:59 1636505759 1026.5000 2021-11-10 00:54:58 1636505698 1026.5000 2021-11-10 00:53:58 1636505638 1026.5000 2021-11-10 00:52:58 1636505578 1026.5000 2021-11-10 00:51:59 1636505519 1026.5000 2021-11-10 00:50:58 1636505458 1026.5000 2021-11-10 00:49:58 1636505398 1026.5000 2021-11-10 00:48:58 1636505338 1026.5000 2021-11-10 00:47:58 1636505278 1026.4000 2021-11-10 00:46:59 1636505219 1026.5000 2021-11-10 00:45:58 1636505158 1026.4000 2021-11-10 00:44:58 1636505098 1026.4000 2021-11-10 00:43:58 1636505038 1026.4000 2021-11-10 00:42:59 1636504979 1026.4000 2021-11-10 00:41:58 1636504918 1026.4000 2021-11-10 00:40:58 1636504858 1026.4000 2021-11-10 00:39:58 1636504798 1026.4000 2021-11-10 00:38:58 1636504738 1026.3000 2021-11-10 00:37:59 1636504679 1026.4000 2021-11-10 00:36:58 1636504618 1026.4000 2021-11-10 00:35:58 1636504558 1026.3000 2021-11-10 00:34:58 1636504498 1026.3000 2021-11-10 00:33:59 1636504439 1026.3000 2021-11-10 00:32:58 1636504378 1026.4000 2021-11-10 00:31:58 1636504318 1026.4000 2021-11-10 00:30:58 1636504258 1026.4000 2021-11-10 00:29:59 1636504199 1026.5000 2021-11-10 00:28:58 1636504138 1026.5000 2021-11-10 00:27:58 1636504078 1026.5000 2021-11-10 00:26:58 1636504018 1026.4000 2021-11-10 00:25:58 1636503958 1026.4000 2021-11-10 00:24:59 1636503899 1026.5000 2021-11-10 00:23:58 1636503838 1026.5000 2021-11-10 00:22:58 1636503778 1026.6000 2021-11-10 00:21:58 1636503718 1026.5000 2021-11-10 00:20:59 1636503659 1026.5000 2021-11-10 00:19:58 1636503598 1026.5000 2021-11-10 00:18:58 1636503538 1026.6000 2021-11-10 00:17:58 1636503478 1026.5000 2021-11-10 00:16:59 1636503419 1026.5000 2021-11-10 00:15:58 1636503358 1026.5000 2021-11-10 00:14:58 1636503298 1026.5000 2021-11-10 00:13:58 1636503238 1026.5000 2021-11-10 00:12:58 1636503178 1026.5000 2021-11-10 00:11:59 1636503119 1026.4000 2021-11-10 00:10:58 1636503058 1026.5000 2021-11-10 00:09:58 1636502998 1026.5000 2021-11-10 00:08:58 1636502938 1026.5000 2021-11-10 00:07:59 1636502879 1026.5000 2021-11-10 00:06:58 1636502818 1026.5000 2021-11-10 00:05:58 1636502758 1026.6000 2021-11-10 00:04:58 1636502698 1026.5000 2021-11-10 00:03:58 1636502638 1026.6000 2021-11-10 00:02:59 1636502579 1026.5000 2021-11-10 00:01:59 1636502519 1026.5000 2021-11-10 00:00:58 1636502458 1026.6000