#Date Unixtime Value #------------------------------------------------- 2021-11-09 23:59:58 1636502398 1026.6000 2021-11-09 23:58:58 1636502338 1026.5000 2021-11-09 23:57:59 1636502279 1026.5000 2021-11-09 23:56:58 1636502218 1026.5000 2021-11-09 23:55:58 1636502158 1026.5000 2021-11-09 23:54:58 1636502098 1026.5000 2021-11-09 23:53:58 1636502038 1026.4000 2021-11-09 23:52:59 1636501979 1026.4000 2021-11-09 23:51:58 1636501918 1026.4000 2021-11-09 23:50:58 1636501858 1026.4000 2021-11-09 23:49:58 1636501798 1026.4000 2021-11-09 23:48:59 1636501739 1026.4000 2021-11-09 23:47:58 1636501678 1026.5000 2021-11-09 23:46:58 1636501618 1026.4000 2021-11-09 23:45:58 1636501558 1026.5000 2021-11-09 23:44:58 1636501498 1026.4000 2021-11-09 23:43:59 1636501439 1026.5000 2021-11-09 23:42:58 1636501378 1026.5000 2021-11-09 23:41:58 1636501318 1026.5000 2021-11-09 23:40:58 1636501258 1026.6000 2021-11-09 23:39:59 1636501199 1026.6000 2021-11-09 23:38:58 1636501138 1026.6000 2021-11-09 23:37:58 1636501078 1026.5000 2021-11-09 23:36:58 1636501018 1026.5000 2021-11-09 23:35:58 1636500958 1026.6000 2021-11-09 23:34:59 1636500899 1026.6000 2021-11-09 23:33:58 1636500838 1026.6000 2021-11-09 23:32:58 1636500778 1026.6000 2021-11-09 23:31:58 1636500718 1026.5000 2021-11-09 23:30:59 1636500659 1026.5000 2021-11-09 23:29:58 1636500598 1026.6000 2021-11-09 23:28:58 1636500538 1026.5000 2021-11-09 23:27:58 1636500478 1026.5000 2021-11-09 23:26:59 1636500419 1026.4000 2021-11-09 23:25:58 1636500358 1026.4000 2021-11-09 23:24:58 1636500298 1026.4000 2021-11-09 23:23:58 1636500238 1026.4000 2021-11-09 23:22:58 1636500178 1026.3000 2021-11-09 23:21:59 1636500119 1026.4000 2021-11-09 23:20:58 1636500058 1026.4000 2021-11-09 23:19:58 1636499998 1026.4000 2021-11-09 23:18:58 1636499938 1026.4000 2021-11-09 23:17:59 1636499879 1026.5000 2021-11-09 23:16:58 1636499818 1026.5000 2021-11-09 23:15:58 1636499758 1026.5000 2021-11-09 23:14:58 1636499698 1026.5000 2021-11-09 23:13:59 1636499639 1026.5000 2021-11-09 23:12:58 1636499578 1026.5000 2021-11-09 23:11:58 1636499518 1026.5000 2021-11-09 23:10:58 1636499458 1026.5000 2021-11-09 23:09:58 1636499398 1026.4000 2021-11-09 23:08:59 1636499339 1026.4000 2021-11-09 23:07:58 1636499278 1026.4000 2021-11-09 23:06:58 1636499218 1026.5000 2021-11-09 23:05:58 1636499158 1026.5000 2021-11-09 23:04:59 1636499099 1026.5000 2021-11-09 23:03:58 1636499038 1026.6000 2021-11-09 23:02:58 1636498978 1026.6000 2021-11-09 23:01:58 1636498918 1026.6000 2021-11-09 23:00:58 1636498858 1026.5000 2021-11-09 22:59:59 1636498799 1026.6000 2021-11-09 22:58:58 1636498738 1026.6000 2021-11-09 22:57:58 1636498678 1026.5000 2021-11-09 22:56:58 1636498618 1026.5000 2021-11-09 22:55:59 1636498559 1026.4000 2021-11-09 22:54:58 1636498498 1026.5000 2021-11-09 22:53:58 1636498438 1026.5000 2021-11-09 22:52:58 1636498378 1026.5000 2021-11-09 22:51:59 1636498319 1026.6000 2021-11-09 22:50:58 1636498258 1026.6000 2021-11-09 22:49:58 1636498198 1026.5000 2021-11-09 22:48:58 1636498138 1026.6000 2021-11-09 22:47:58 1636498078 1026.6000 2021-11-09 22:46:59 1636498019 1026.7000 2021-11-09 22:45:58 1636497958 1026.6000 2021-11-09 22:44:58 1636497898 1026.7000 2021-11-09 22:43:58 1636497838 1026.6000 2021-11-09 22:42:58 1636497778 1026.7000 2021-11-09 22:41:58 1636497718 1026.6000 2021-11-09 22:40:58 1636497658 1026.7000 2021-11-09 22:39:58 1636497598 1026.7000 2021-11-09 22:38:58 1636497538 1026.7000 2021-11-09 22:37:59 1636497479 1026.8000 2021-11-09 22:36:58 1636497418 1026.8000 2021-11-09 22:35:58 1636497358 1026.8000 2021-11-09 22:34:58 1636497298 1026.8000 2021-11-09 22:33:59 1636497239 1026.8000 2021-11-09 22:32:58 1636497178 1026.7000 2021-11-09 22:31:58 1636497118 1026.7000 2021-11-09 22:30:58 1636497058 1026.6000 2021-11-09 22:29:58 1636496998 1026.6000 2021-11-09 22:28:59 1636496939 1026.7000 2021-11-09 22:27:58 1636496878 1026.6000 2021-11-09 22:26:58 1636496818 1026.6000 2021-11-09 22:25:58 1636496758 1026.6000 2021-11-09 22:24:59 1636496699 1026.7000 2021-11-09 22:23:58 1636496638 1026.6000 2021-11-09 22:22:58 1636496578 1026.6000 2021-11-09 22:21:58 1636496518 1026.7000 2021-11-09 22:20:58 1636496458 1026.6000 2021-11-09 22:19:59 1636496399 1026.7000 2021-11-09 22:18:58 1636496338 1026.6000 2021-11-09 22:17:58 1636496278 1026.7000 2021-11-09 22:16:58 1636496218 1026.6000 2021-11-09 22:15:59 1636496159 1026.6000 2021-11-09 22:14:58 1636496098 1026.6000 2021-11-09 22:13:58 1636496038 1026.6000 2021-11-09 22:12:58 1636495978 1026.5000 2021-11-09 22:11:59 1636495919 1026.7000 2021-11-09 22:10:58 1636495858 1026.7000 2021-11-09 22:09:58 1636495798 1026.7000 2021-11-09 22:08:58 1636495738 1026.7000 2021-11-09 22:07:58 1636495678 1026.7000 2021-11-09 22:06:59 1636495619 1026.7000 2021-11-09 22:05:58 1636495558 1026.6000 2021-11-09 22:04:58 1636495498 1026.7000 2021-11-09 22:03:58 1636495438 1026.7000 2021-11-09 22:02:59 1636495379 1026.7000 2021-11-09 22:01:58 1636495318 1026.7000 2021-11-09 22:00:58 1636495258 1026.7000 2021-11-09 21:59:58 1636495198 1026.7000 2021-11-09 21:58:58 1636495138 1026.7000 2021-11-09 21:57:59 1636495079 1026.7000 2021-11-09 21:56:58 1636495018 1026.8000 2021-11-09 21:55:58 1636494958 1026.7000 2021-11-09 21:54:58 1636494898 1026.7000 2021-11-09 21:53:59 1636494839 1026.7000 2021-11-09 21:52:58 1636494778 1026.7000 2021-11-09 21:51:58 1636494718 1026.8000 2021-11-09 21:50:58 1636494658 1026.8000 2021-11-09 21:49:58 1636494598 1026.7000 2021-11-09 21:48:58 1636494538 1026.8000 2021-11-09 21:47:58 1636494478 1026.7000 2021-11-09 21:46:58 1636494418 1026.6000 2021-11-09 21:45:58 1636494358 1026.5000 2021-11-09 21:44:59 1636494299 1026.5000 2021-11-09 21:43:58 1636494238 1026.5000 2021-11-09 21:42:58 1636494178 1026.5000 2021-11-09 21:41:58 1636494118 1026.5000 2021-11-09 21:40:59 1636494059 1026.5000 2021-11-09 21:39:58 1636493998 1026.6000 2021-11-09 21:38:58 1636493938 1026.6000 2021-11-09 21:37:58 1636493878 1026.5000 2021-11-09 21:36:58 1636493818 1026.6000 2021-11-09 21:35:59 1636493759 1026.5000 2021-11-09 21:34:58 1636493698 1026.5000 2021-11-09 21:33:58 1636493638 1026.6000 2021-11-09 21:32:58 1636493578 1026.5000 2021-11-09 21:31:59 1636493519 1026.4000 2021-11-09 21:30:58 1636493458 1026.3000 2021-11-09 21:29:58 1636493398 1026.2000 2021-11-09 21:28:58 1636493338 1026.1000 2021-11-09 21:27:58 1636493278 1026.0000 2021-11-09 21:26:59 1636493219 1026.0000 2021-11-09 21:25:58 1636493158 1026.1000 2021-11-09 21:24:58 1636493098 1026.2000 2021-11-09 21:23:58 1636493038 1026.1000 2021-11-09 21:22:59 1636492979 1026.1000 2021-11-09 21:21:58 1636492918 1026.1000 2021-11-09 21:20:58 1636492858 1026.1000 2021-11-09 21:19:58 1636492798 1026.2000 2021-11-09 21:18:58 1636492738 1026.2000 2021-11-09 21:17:59 1636492679 1026.4000 2021-11-09 21:16:58 1636492618 1026.3000 2021-11-09 21:15:58 1636492558 1026.4000 2021-11-09 21:14:58 1636492498 1026.4000 2021-11-09 21:13:59 1636492439 1026.5000 2021-11-09 21:12:58 1636492378 1026.5000 2021-11-09 21:11:58 1636492318 1026.6000 2021-11-09 21:10:58 1636492258 1026.6000 2021-11-09 21:09:59 1636492199 1026.7000 2021-11-09 21:08:58 1636492138 1026.8000 2021-11-09 21:07:58 1636492078 1026.8000 2021-11-09 21:06:58 1636492018 1026.8000 2021-11-09 21:05:58 1636491958 1026.8000 2021-11-09 21:04:59 1636491899 1026.9000 2021-11-09 21:03:58 1636491838 1026.8000 2021-11-09 21:02:58 1636491778 1026.8000 2021-11-09 21:01:58 1636491718 1027.0000 2021-11-09 21:00:59 1636491659 1026.9000 2021-11-09 20:59:58 1636491598 1027.0000 2021-11-09 20:58:58 1636491538 1026.9000 2021-11-09 20:57:58 1636491478 1027.0000 2021-11-09 20:56:58 1636491418 1026.9000 2021-11-09 20:55:59 1636491359 1027.1000 2021-11-09 20:54:58 1636491298 1027.1000 2021-11-09 20:53:58 1636491238 1027.1000 2021-11-09 20:52:58 1636491178 1026.9000 2021-11-09 20:51:59 1636491119 1026.9000 2021-11-09 20:50:58 1636491058 1027.0000 2021-11-09 20:49:58 1636490998 1026.8000 2021-11-09 20:48:58 1636490938 1026.9000 2021-11-09 20:47:58 1636490878 1026.8000 2021-11-09 20:46:59 1636490819 1026.8000 2021-11-09 20:45:58 1636490758 1026.8000 2021-11-09 20:44:58 1636490698 1026.8000 2021-11-09 20:43:58 1636490638 1026.8000 2021-11-09 20:42:59 1636490579 1026.7000 2021-11-09 20:41:58 1636490518 1026.7000 2021-11-09 20:40:58 1636490458 1026.8000 2021-11-09 20:39:58 1636490398 1026.8000 2021-11-09 20:38:58 1636490338 1026.8000 2021-11-09 20:37:59 1636490279 1026.8000 2021-11-09 20:36:58 1636490218 1026.8000 2021-11-09 20:35:58 1636490158 1026.8000 2021-11-09 20:34:58 1636490098 1026.8000 2021-11-09 20:33:59 1636490039 1026.7000 2021-11-09 20:32:58 1636489978 1026.8000 2021-11-09 20:31:58 1636489918 1026.7000 2021-11-09 20:30:58 1636489858 1026.8000 2021-11-09 20:29:58 1636489798 1026.7000 2021-11-09 20:28:59 1636489739 1026.6000 2021-11-09 20:27:58 1636489678 1026.6000 2021-11-09 20:26:58 1636489618 1026.6000 2021-11-09 20:25:58 1636489558 1026.6000 2021-11-09 20:24:59 1636489499 1026.5000 2021-11-09 20:23:58 1636489438 1026.5000 2021-11-09 20:22:58 1636489378 1026.5000 2021-11-09 20:21:58 1636489318 1026.5000 2021-11-09 20:20:59 1636489259 1026.5000 2021-11-09 20:19:58 1636489198 1026.5000 2021-11-09 20:18:58 1636489138 1026.5000 2021-11-09 20:17:58 1636489078 1026.6000 2021-11-09 20:16:58 1636489018 1026.5000 2021-11-09 20:15:59 1636488959 1026.6000 2021-11-09 20:14:58 1636488898 1026.5000 2021-11-09 20:13:58 1636488838 1026.5000 2021-11-09 20:12:58 1636488778 1026.6000 2021-11-09 20:11:59 1636488719 1026.7000 2021-11-09 20:10:58 1636488658 1026.6000 2021-11-09 20:09:58 1636488598 1026.7000 2021-11-09 20:08:58 1636488538 1026.7000 2021-11-09 20:07:58 1636488478 1026.8000 2021-11-09 20:06:59 1636488419 1026.6000 2021-11-09 20:05:58 1636488358 1026.7000 2021-11-09 20:04:58 1636488298 1026.5000 2021-11-09 20:03:58 1636488238 1026.5000 2021-11-09 20:02:59 1636488179 1026.6000 2021-11-09 20:01:58 1636488118 1026.5000 2021-11-09 20:00:58 1636488058 1026.6000 2021-11-09 19:59:58 1636487998 1026.6000 2021-11-09 19:58:58 1636487938 1026.6000 2021-11-09 19:57:59 1636487879 1026.6000 2021-11-09 19:56:58 1636487818 1026.6000 2021-11-09 19:55:58 1636487758 1026.5000 2021-11-09 19:54:58 1636487698 1026.5000 2021-11-09 19:53:59 1636487639 1026.5000 2021-11-09 19:52:58 1636487578 1026.4000 2021-11-09 19:51:58 1636487518 1026.4000 2021-11-09 19:50:58 1636487458 1026.4000 2021-11-09 19:49:59 1636487399 1026.4000 2021-11-09 19:48:58 1636487338 1026.3000 2021-11-09 19:47:58 1636487278 1026.3000 2021-11-09 19:46:58 1636487218 1026.4000 2021-11-09 19:45:58 1636487158 1026.3000 2021-11-09 19:44:59 1636487099 1026.4000 2021-11-09 19:43:58 1636487038 1026.3000 2021-11-09 19:42:58 1636486978 1026.3000 2021-11-09 19:41:58 1636486918 1026.3000 2021-11-09 19:40:59 1636486859 1026.3000 2021-11-09 19:39:58 1636486798 1026.3000 2021-11-09 19:38:58 1636486738 1026.3000 2021-11-09 19:37:58 1636486678 1026.4000 2021-11-09 19:36:58 1636486618 1026.4000 2021-11-09 19:35:59 1636486559 1026.3000 2021-11-09 19:34:58 1636486498 1026.3000 2021-11-09 19:33:58 1636486438 1026.3000 2021-11-09 19:32:58 1636486378 1026.3000 2021-11-09 19:31:59 1636486319 1026.3000 2021-11-09 19:30:58 1636486258 1026.3000 2021-11-09 19:29:58 1636486198 1026.4000 2021-11-09 19:28:58 1636486138 1026.3000 2021-11-09 19:27:58 1636486078 1026.2000 2021-11-09 19:26:59 1636486019 1026.2000 2021-11-09 19:25:58 1636485958 1026.3000 2021-11-09 19:24:58 1636485898 1026.2000 2021-11-09 19:23:58 1636485838 1026.2000 2021-11-09 19:22:59 1636485779 1026.2000 2021-11-09 19:21:58 1636485718 1026.2000 2021-11-09 19:20:58 1636485658 1026.2000 2021-11-09 19:19:58 1636485598 1026.2000 2021-11-09 19:18:59 1636485539 1026.2000 2021-11-09 19:17:58 1636485478 1026.2000 2021-11-09 19:16:58 1636485418 1026.1000 2021-11-09 19:15:58 1636485358 1026.1000 2021-11-09 19:14:58 1636485298 1026.1000 2021-11-09 19:13:59 1636485239 1026.1000 2021-11-09 19:12:58 1636485178 1026.1000 2021-11-09 19:11:58 1636485118 1026.1000 2021-11-09 19:10:58 1636485058 1026.0000 2021-11-09 19:09:59 1636484999 1026.0000 2021-11-09 19:08:58 1636484938 1025.9000 2021-11-09 19:07:58 1636484878 1025.9000 2021-11-09 19:06:58 1636484818 1026.0000 2021-11-09 19:05:58 1636484758 1026.0000 2021-11-09 19:04:59 1636484699 1026.0000 2021-11-09 19:03:58 1636484638 1026.0000 2021-11-09 19:02:58 1636484578 1026.1000 2021-11-09 19:01:58 1636484518 1026.1000 2021-11-09 19:00:59 1636484459 1026.1000 2021-11-09 18:59:58 1636484398 1026.0000 2021-11-09 18:58:58 1636484338 1026.0000 2021-11-09 18:57:58 1636484278 1026.0000 2021-11-09 18:56:58 1636484218 1025.9000 2021-11-09 18:55:59 1636484159 1026.0000 2021-11-09 18:54:58 1636484098 1026.0000 2021-11-09 18:53:58 1636484038 1025.9000 2021-11-09 18:52:58 1636483978 1025.9000 2021-11-09 18:51:59 1636483919 1025.9000 2021-11-09 18:50:58 1636483858 1025.9000 2021-11-09 18:49:58 1636483798 1025.9000 2021-11-09 18:48:58 1636483738 1026.0000 2021-11-09 18:47:58 1636483678 1025.8000 2021-11-09 18:46:59 1636483619 1025.9000 2021-11-09 18:45:58 1636483558 1025.9000 2021-11-09 18:44:58 1636483498 1025.8000 2021-11-09 18:43:58 1636483438 1025.9000 2021-11-09 18:42:59 1636483379 1026.0000 2021-11-09 18:41:58 1636483318 1025.9000 2021-11-09 18:40:58 1636483258 1025.9000 2021-11-09 18:39:58 1636483198 1025.9000 2021-11-09 18:38:58 1636483138 1025.9000 2021-11-09 18:37:58 1636483078 1025.9000 2021-11-09 18:36:58 1636483018 1025.9000 2021-11-09 18:35:58 1636482958 1026.0000 2021-11-09 18:34:58 1636482898 1026.0000 2021-11-09 18:33:59 1636482839 1026.0000 2021-11-09 18:32:58 1636482778 1026.1000 2021-11-09 18:31:58 1636482718 1026.1000 2021-11-09 18:30:58 1636482658 1026.1000 2021-11-09 18:29:59 1636482599 1026.0000 2021-11-09 18:28:58 1636482538 1026.0000 2021-11-09 18:27:58 1636482478 1026.0000 2021-11-09 18:26:58 1636482418 1026.0000 2021-11-09 18:25:58 1636482358 1026.0000 2021-11-09 18:24:59 1636482299 1026.0000 2021-11-09 18:23:58 1636482238 1026.1000 2021-11-09 18:22:58 1636482178 1026.0000 2021-11-09 18:21:58 1636482118 1026.0000 2021-11-09 18:20:59 1636482059 1026.1000 2021-11-09 18:19:58 1636481998 1026.1000 2021-11-09 18:18:58 1636481938 1026.2000 2021-11-09 18:17:58 1636481878 1026.1000 2021-11-09 18:16:59 1636481819 1026.2000 2021-11-09 18:15:58 1636481758 1026.2000 2021-11-09 18:14:58 1636481698 1026.2000 2021-11-09 18:13:58 1636481638 1026.3000 2021-11-09 18:12:58 1636481578 1026.2000 2021-11-09 18:11:59 1636481519 1026.2000 2021-11-09 18:10:58 1636481458 1026.2000 2021-11-09 18:09:58 1636481398 1026.3000 2021-11-09 18:08:58 1636481338 1026.2000 2021-11-09 18:07:59 1636481279 1026.2000 2021-11-09 18:06:58 1636481218 1026.2000 2021-11-09 18:05:58 1636481158 1026.2000 2021-11-09 18:04:58 1636481098 1026.2000 2021-11-09 18:03:58 1636481038 1026.2000 2021-11-09 18:02:59 1636480979 1026.2000 2021-11-09 18:01:58 1636480918 1026.2000 2021-11-09 18:00:58 1636480858 1026.2000 2021-11-09 17:59:58 1636480798 1026.2000 2021-11-09 17:58:59 1636480739 1026.2000 2021-11-09 17:57:58 1636480678 1026.2000 2021-11-09 17:56:58 1636480618 1026.2000 2021-11-09 17:55:58 1636480558 1026.2000 2021-11-09 17:54:59 1636480499 1026.2000 2021-11-09 17:53:58 1636480438 1026.2000 2021-11-09 17:52:58 1636480378 1026.2000 2021-11-09 17:51:58 1636480318 1026.1000 2021-11-09 17:50:58 1636480258 1026.1000 2021-11-09 17:49:59 1636480199 1026.1000 2021-11-09 17:48:58 1636480138 1026.1000 2021-11-09 17:47:58 1636480078 1026.1000 2021-11-09 17:46:58 1636480018 1026.1000 2021-11-09 17:45:59 1636479959 1026.2000 2021-11-09 17:44:58 1636479898 1026.1000 2021-11-09 17:43:58 1636479838 1026.2000 2021-11-09 17:42:58 1636479778 1026.1000 2021-11-09 17:41:58 1636479718 1026.1000 2021-11-09 17:40:59 1636479659 1026.1000 2021-11-09 17:39:58 1636479598 1026.2000 2021-11-09 17:38:58 1636479538 1026.1000 2021-11-09 17:37:58 1636479478 1026.1000 2021-11-09 17:36:59 1636479419 1026.1000 2021-11-09 17:35:58 1636479358 1026.1000 2021-11-09 17:34:58 1636479298 1026.1000 2021-11-09 17:33:58 1636479238 1026.1000 2021-11-09 17:32:58 1636479178 1026.0000 2021-11-09 17:31:59 1636479119 1026.0000 2021-11-09 17:30:58 1636479058 1025.9000 2021-11-09 17:29:58 1636478998 1026.0000 2021-11-09 17:28:58 1636478938 1026.0000 2021-11-09 17:27:59 1636478879 1025.9000 2021-11-09 17:26:58 1636478818 1025.9000 2021-11-09 17:25:58 1636478758 1026.0000 2021-11-09 17:24:58 1636478698 1025.8000 2021-11-09 17:23:58 1636478638 1025.9000 2021-11-09 17:22:59 1636478579 1025.9000 2021-11-09 17:21:58 1636478518 1025.9000 2021-11-09 17:20:58 1636478458 1026.0000 2021-11-09 17:19:58 1636478398 1025.9000 2021-11-09 17:18:59 1636478339 1026.0000 2021-11-09 17:17:58 1636478278 1026.0000 2021-11-09 17:16:58 1636478218 1025.9000 2021-11-09 17:15:58 1636478158 1026.0000 2021-11-09 17:14:59 1636478099 1026.0000 2021-11-09 17:13:58 1636478038 1026.0000 2021-11-09 17:12:58 1636477978 1026.1000 2021-11-09 17:11:58 1636477918 1026.1000 2021-11-09 17:10:58 1636477858 1026.0000 2021-11-09 17:09:59 1636477799 1026.1000 2021-11-09 17:08:58 1636477738 1026.0000 2021-11-09 17:07:58 1636477678 1026.1000 2021-11-09 17:06:58 1636477618 1026.1000 2021-11-09 17:05:59 1636477559 1026.1000 2021-11-09 17:04:58 1636477498 1026.0000 2021-11-09 17:03:58 1636477438 1026.1000 2021-11-09 17:02:58 1636477378 1026.1000 2021-11-09 17:01:59 1636477319 1026.1000 2021-11-09 17:00:58 1636477258 1026.0000 2021-11-09 16:59:58 1636477198 1026.1000 2021-11-09 16:58:58 1636477138 1026.0000 2021-11-09 16:57:58 1636477078 1026.0000 2021-11-09 16:56:59 1636477019 1026.1000 2021-11-09 16:55:58 1636476958 1026.1000 2021-11-09 16:54:58 1636476898 1026.1000 2021-11-09 16:53:58 1636476838 1026.1000 2021-11-09 16:52:59 1636476779 1026.1000 2021-11-09 16:51:58 1636476718 1026.1000 2021-11-09 16:50:58 1636476658 1026.2000 2021-11-09 16:49:58 1636476598 1026.2000 2021-11-09 16:48:58 1636476538 1026.2000 2021-11-09 16:47:59 1636476479 1026.2000 2021-11-09 16:46:58 1636476418 1026.2000 2021-11-09 16:45:58 1636476358 1026.3000 2021-11-09 16:44:58 1636476298 1026.2000 2021-11-09 16:43:59 1636476239 1026.2000 2021-11-09 16:42:58 1636476178 1026.2000 2021-11-09 16:41:58 1636476118 1026.2000 2021-11-09 16:40:58 1636476058 1026.2000 2021-11-09 16:39:58 1636475998 1026.1000 2021-11-09 16:38:59 1636475939 1026.1000 2021-11-09 16:37:58 1636475878 1026.2000 2021-11-09 16:36:58 1636475818 1026.2000 2021-11-09 16:35:58 1636475758 1026.1000 2021-11-09 16:34:59 1636475699 1026.2000 2021-11-09 16:33:58 1636475638 1026.1000 2021-11-09 16:32:58 1636475578 1026.1000 2021-11-09 16:31:58 1636475518 1026.1000 2021-11-09 16:30:58 1636475458 1026.0000 2021-11-09 16:29:59 1636475399 1026.1000 2021-11-09 16:28:58 1636475338 1026.0000 2021-11-09 16:27:58 1636475278 1026.0000 2021-11-09 16:26:58 1636475218 1025.9000 2021-11-09 16:25:59 1636475159 1025.9000 2021-11-09 16:24:58 1636475098 1025.9000 2021-11-09 16:23:58 1636475038 1025.8000 2021-11-09 16:22:58 1636474978 1025.9000 2021-11-09 16:21:58 1636474918 1025.9000 2021-11-09 16:20:59 1636474859 1025.9000 2021-11-09 16:19:58 1636474798 1025.8000 2021-11-09 16:18:58 1636474738 1025.9000 2021-11-09 16:17:58 1636474678 1025.8000 2021-11-09 16:16:59 1636474619 1025.9000 2021-11-09 16:15:58 1636474558 1025.9000 2021-11-09 16:14:58 1636474498 1025.9000 2021-11-09 16:13:58 1636474438 1025.7000 2021-11-09 16:12:59 1636474379 1025.7000 2021-11-09 16:11:58 1636474318 1025.7000 2021-11-09 16:10:58 1636474258 1025.7000 2021-11-09 16:09:58 1636474198 1025.6000 2021-11-09 16:08:58 1636474138 1025.5000 2021-11-09 16:07:59 1636474079 1025.5000 2021-11-09 16:06:58 1636474018 1025.6000 2021-11-09 16:05:58 1636473958 1025.5000 2021-11-09 16:04:58 1636473898 1025.4000 2021-11-09 16:03:59 1636473839 1025.5000 2021-11-09 16:02:58 1636473778 1025.4000 2021-11-09 16:01:58 1636473718 1025.4000 2021-11-09 16:00:58 1636473658 1025.3000 2021-11-09 15:59:58 1636473598 1025.3000 2021-11-09 15:58:59 1636473539 1025.3000 2021-11-09 15:57:58 1636473478 1025.4000 2021-11-09 15:56:58 1636473418 1025.3000 2021-11-09 15:55:58 1636473358 1025.3000 2021-11-09 15:54:59 1636473299 1025.4000 2021-11-09 15:53:58 1636473238 1025.4000 2021-11-09 15:52:58 1636473178 1025.4000 2021-11-09 15:51:58 1636473118 1025.4000 2021-11-09 15:50:59 1636473059 1025.3000 2021-11-09 15:49:58 1636472998 1025.3000 2021-11-09 15:48:58 1636472938 1025.3000 2021-11-09 15:47:58 1636472878 1025.3000 2021-11-09 15:46:58 1636472818 1025.3000 2021-11-09 15:45:59 1636472759 1025.4000 2021-11-09 15:44:58 1636472698 1025.4000 2021-11-09 15:43:58 1636472638 1025.5000 2021-11-09 15:42:58 1636472578 1025.4000 2021-11-09 15:41:59 1636472519 1025.4000 2021-11-09 15:40:58 1636472458 1025.4000 2021-11-09 15:39:58 1636472398 1025.4000 2021-11-09 15:38:58 1636472338 1025.4000 2021-11-09 15:37:58 1636472278 1025.4000 2021-11-09 15:36:59 1636472219 1025.4000 2021-11-09 15:35:58 1636472158 1025.4000 2021-11-09 15:34:58 1636472098 1025.4000 2021-11-09 15:33:58 1636472038 1025.5000 2021-11-09 15:32:59 1636471979 1025.5000 2021-11-09 15:31:58 1636471918 1025.5000 2021-11-09 15:30:58 1636471858 1025.5000 2021-11-09 15:29:58 1636471798 1025.4000 2021-11-09 15:28:59 1636471739 1025.5000 2021-11-09 15:27:58 1636471678 1025.4000 2021-11-09 15:26:58 1636471618 1025.4000 2021-11-09 15:25:58 1636471558 1025.4000 2021-11-09 15:24:58 1636471498 1025.5000 2021-11-09 15:23:59 1636471439 1025.4000 2021-11-09 15:22:58 1636471378 1025.5000 2021-11-09 15:21:58 1636471318 1025.4000 2021-11-09 15:20:58 1636471258 1025.4000 2021-11-09 15:19:59 1636471199 1025.4000 2021-11-09 15:18:58 1636471138 1025.3000 2021-11-09 15:17:58 1636471078 1025.3000 2021-11-09 15:16:58 1636471018 1025.3000 2021-11-09 15:15:59 1636470959 1025.2000 2021-11-09 15:14:58 1636470898 1025.2000 2021-11-09 15:13:58 1636470838 1025.2000 2021-11-09 15:12:58 1636470778 1025.2000 2021-11-09 15:11:58 1636470718 1025.1000 2021-11-09 15:10:59 1636470659 1025.1000 2021-11-09 15:09:58 1636470598 1025.2000 2021-11-09 15:08:58 1636470538 1025.1000 2021-11-09 15:07:58 1636470478 1025.1000 2021-11-09 15:06:59 1636470419 1025.1000 2021-11-09 15:05:58 1636470358 1025.2000 2021-11-09 15:04:58 1636470298 1025.2000 2021-11-09 15:03:58 1636470238 1025.2000 2021-11-09 15:02:58 1636470178 1025.2000 2021-11-09 15:01:58 1636470118 1025.2000 2021-11-09 15:00:58 1636470058 1025.2000 2021-11-09 14:59:58 1636469998 1025.2000 2021-11-09 14:58:58 1636469938 1025.1000 2021-11-09 14:57:59 1636469879 1025.1000 2021-11-09 14:56:58 1636469818 1025.0000 2021-11-09 14:55:58 1636469758 1025.1000 2021-11-09 14:54:58 1636469698 1025.0000 2021-11-09 14:53:59 1636469639 1025.0000 2021-11-09 14:52:58 1636469578 1024.9000 2021-11-09 14:51:58 1636469518 1025.0000 2021-11-09 14:50:58 1636469458 1024.9000 2021-11-09 14:49:58 1636469398 1024.9000 2021-11-09 14:48:59 1636469339 1024.8000 2021-11-09 14:47:58 1636469278 1024.8000 2021-11-09 14:46:58 1636469218 1024.8000 2021-11-09 14:45:58 1636469158 1024.7000 2021-11-09 14:44:59 1636469099 1024.8000 2021-11-09 14:43:58 1636469038 1024.8000 2021-11-09 14:42:58 1636468978 1024.8000 2021-11-09 14:41:58 1636468918 1024.9000 2021-11-09 14:40:58 1636468858 1024.9000 2021-11-09 14:39:59 1636468799 1024.9000 2021-11-09 14:38:58 1636468738 1024.8000 2021-11-09 14:37:58 1636468678 1024.9000 2021-11-09 14:36:58 1636468618 1024.9000 2021-11-09 14:35:59 1636468559 1024.9000 2021-11-09 14:34:58 1636468498 1024.9000 2021-11-09 14:33:58 1636468438 1024.9000 2021-11-09 14:32:58 1636468378 1024.8000 2021-11-09 14:31:58 1636468318 1024.8000 2021-11-09 14:30:59 1636468259 1024.7000 2021-11-09 14:29:58 1636468198 1024.8000 2021-11-09 14:28:58 1636468138 1024.7000 2021-11-09 14:27:58 1636468078 1024.7000 2021-11-09 14:26:59 1636468019 1024.7000 2021-11-09 14:25:58 1636467958 1024.7000 2021-11-09 14:24:58 1636467898 1024.7000 2021-11-09 14:23:58 1636467838 1024.8000 2021-11-09 14:22:59 1636467779 1024.8000 2021-11-09 14:21:58 1636467718 1024.8000 2021-11-09 14:20:58 1636467658 1024.8000 2021-11-09 14:19:58 1636467598 1024.8000 2021-11-09 14:18:58 1636467538 1024.7000 2021-11-09 14:17:59 1636467479 1024.8000 2021-11-09 14:16:58 1636467418 1024.7000 2021-11-09 14:15:58 1636467358 1024.6000 2021-11-09 14:14:58 1636467298 1024.7000 2021-11-09 14:13:59 1636467239 1024.7000 2021-11-09 14:12:58 1636467178 1024.7000 2021-11-09 14:11:58 1636467118 1024.7000 2021-11-09 14:10:58 1636467058 1024.7000 2021-11-09 14:09:58 1636466998 1024.6000 2021-11-09 14:08:59 1636466939 1024.7000 2021-11-09 14:07:58 1636466878 1024.7000 2021-11-09 14:06:58 1636466818 1024.7000 2021-11-09 14:05:58 1636466758 1024.7000 2021-11-09 14:04:59 1636466699 1024.6000 2021-11-09 14:03:58 1636466638 1024.6000 2021-11-09 14:02:58 1636466578 1024.6000 2021-11-09 14:01:58 1636466518 1024.6000 2021-11-09 14:00:59 1636466459 1024.6000 2021-11-09 13:59:58 1636466398 1024.6000 2021-11-09 13:58:58 1636466338 1024.6000 2021-11-09 13:57:58 1636466278 1024.7000 2021-11-09 13:56:58 1636466218 1024.6000 2021-11-09 13:55:59 1636466159 1024.7000 2021-11-09 13:54:58 1636466098 1024.7000 2021-11-09 13:53:58 1636466038 1024.6000 2021-11-09 13:52:58 1636465978 1024.7000 2021-11-09 13:51:59 1636465919 1024.7000 2021-11-09 13:50:58 1636465858 1024.6000 2021-11-09 13:49:58 1636465798 1024.6000 2021-11-09 13:48:58 1636465738 1024.8000 2021-11-09 13:47:58 1636465678 1024.7000 2021-11-09 13:46:59 1636465619 1024.6000 2021-11-09 13:45:58 1636465558 1024.6000 2021-11-09 13:44:58 1636465498 1024.7000 2021-11-09 13:43:58 1636465438 1024.6000 2021-11-09 13:42:59 1636465379 1024.7000 2021-11-09 13:41:58 1636465318 1024.8000 2021-11-09 13:40:58 1636465258 1024.7000 2021-11-09 13:39:58 1636465198 1024.6000 2021-11-09 13:38:59 1636465139 1024.6000 2021-11-09 13:37:58 1636465078 1024.6000 2021-11-09 13:36:58 1636465018 1024.6000 2021-11-09 13:35:58 1636464958 1024.6000 2021-11-09 13:34:58 1636464898 1024.6000 2021-11-09 13:33:59 1636464839 1024.6000 2021-11-09 13:32:58 1636464778 1024.6000 2021-11-09 13:31:58 1636464718 1024.6000 2021-11-09 13:30:58 1636464658 1024.6000 2021-11-09 13:29:59 1636464599 1024.6000 2021-11-09 13:28:58 1636464538 1024.6000 2021-11-09 13:27:58 1636464478 1024.6000 2021-11-09 13:26:58 1636464418 1024.6000 2021-11-09 13:25:58 1636464358 1024.6000 2021-11-09 13:24:59 1636464299 1024.7000 2021-11-09 13:23:58 1636464238 1024.7000 2021-11-09 13:22:58 1636464178 1024.6000 2021-11-09 13:21:58 1636464118 1024.5000 2021-11-09 13:20:59 1636464059 1024.4000 2021-11-09 13:19:58 1636463998 1024.5000 2021-11-09 13:18:58 1636463938 1024.5000 2021-11-09 13:17:58 1636463878 1024.5000 2021-11-09 13:16:58 1636463818 1024.5000 2021-11-09 13:15:59 1636463759 1024.5000 2021-11-09 13:14:58 1636463698 1024.5000 2021-11-09 13:13:58 1636463638 1024.4000 2021-11-09 13:12:58 1636463578 1024.4000 2021-11-09 13:11:59 1636463519 1024.4000 2021-11-09 13:10:58 1636463458 1024.5000 2021-11-09 13:09:58 1636463398 1024.4000 2021-11-09 13:08:58 1636463338 1024.5000 2021-11-09 13:07:59 1636463279 1024.6000 2021-11-09 13:06:58 1636463218 1024.7000 2021-11-09 13:05:58 1636463158 1024.6000 2021-11-09 13:04:58 1636463098 1024.7000 2021-11-09 13:03:58 1636463038 1024.6000 2021-11-09 13:02:59 1636462979 1024.5000 2021-11-09 13:01:58 1636462918 1024.5000 2021-11-09 13:00:58 1636462858 1024.6000 2021-11-09 12:59:58 1636462798 1024.6000 2021-11-09 12:58:59 1636462739 1024.6000 2021-11-09 12:57:58 1636462678 1024.6000 2021-11-09 12:56:58 1636462618 1024.6000 2021-11-09 12:55:58 1636462558 1024.6000 2021-11-09 12:54:59 1636462499 1024.6000 2021-11-09 12:53:58 1636462438 1024.6000 2021-11-09 12:52:58 1636462378 1024.6000 2021-11-09 12:51:58 1636462318 1024.5000 2021-11-09 12:50:58 1636462258 1024.5000 2021-11-09 12:49:59 1636462199 1024.5000 2021-11-09 12:48:58 1636462138 1024.5000 2021-11-09 12:47:58 1636462078 1024.5000 2021-11-09 12:46:58 1636462018 1024.4000 2021-11-09 12:45:59 1636461959 1024.4000 2021-11-09 12:44:58 1636461898 1024.4000 2021-11-09 12:43:58 1636461838 1024.3000 2021-11-09 12:42:58 1636461778 1024.3000 2021-11-09 12:41:58 1636461718 1024.3000 2021-11-09 12:40:59 1636461659 1024.4000 2021-11-09 12:39:58 1636461598 1024.4000 2021-11-09 12:38:58 1636461538 1024.4000 2021-11-09 12:37:58 1636461478 1024.4000 2021-11-09 12:36:59 1636461419 1024.4000 2021-11-09 12:35:58 1636461358 1024.4000 2021-11-09 12:34:58 1636461298 1024.4000 2021-11-09 12:33:58 1636461238 1024.4000 2021-11-09 12:32:59 1636461179 1024.4000 2021-11-09 12:31:58 1636461118 1024.3000 2021-11-09 12:30:58 1636461058 1024.3000 2021-11-09 12:29:58 1636460998 1024.4000 2021-11-09 12:28:58 1636460938 1024.4000 2021-11-09 12:27:59 1636460879 1024.4000 2021-11-09 12:26:58 1636460818 1024.5000 2021-11-09 12:25:58 1636460758 1024.5000 2021-11-09 12:24:58 1636460698 1024.3000 2021-11-09 12:23:59 1636460639 1024.4000 2021-11-09 12:22:58 1636460578 1024.4000 2021-11-09 12:21:58 1636460518 1024.4000 2021-11-09 12:20:58 1636460458 1024.3000 2021-11-09 12:19:58 1636460398 1024.3000 2021-11-09 12:18:59 1636460339 1024.4000 2021-11-09 12:17:58 1636460278 1024.3000 2021-11-09 12:16:58 1636460218 1024.3000 2021-11-09 12:15:58 1636460158 1024.2000 2021-11-09 12:14:59 1636460099 1024.2000 2021-11-09 12:13:58 1636460038 1024.2000 2021-11-09 12:12:58 1636459978 1024.2000 2021-11-09 12:11:58 1636459918 1024.2000 2021-11-09 12:10:59 1636459859 1024.3000 2021-11-09 12:09:58 1636459798 1024.3000 2021-11-09 12:08:58 1636459738 1024.2000 2021-11-09 12:07:58 1636459678 1024.2000 2021-11-09 12:06:58 1636459618 1024.2000 2021-11-09 12:05:59 1636459559 1024.1000 2021-11-09 12:04:58 1636459498 1024.2000 2021-11-09 12:03:58 1636459438 1024.1000 2021-11-09 12:02:58 1636459378 1024.1000 2021-11-09 12:01:59 1636459319 1024.0000 2021-11-09 12:00:58 1636459258 1024.0000 2021-11-09 11:59:58 1636459198 1024.1000 2021-11-09 11:58:58 1636459138 1024.0000 2021-11-09 11:57:59 1636459079 1024.1000 2021-11-09 11:56:58 1636459018 1024.2000 2021-11-09 11:55:58 1636458958 1024.2000 2021-11-09 11:54:58 1636458898 1024.2000 2021-11-09 11:53:58 1636458838 1024.2000 2021-11-09 11:52:59 1636458779 1024.2000 2021-11-09 11:51:58 1636458718 1024.1000 2021-11-09 11:50:58 1636458658 1024.1000 2021-11-09 11:49:58 1636458598 1024.0000 2021-11-09 11:48:59 1636458539 1024.1000 2021-11-09 11:47:58 1636458478 1024.1000 2021-11-09 11:46:58 1636458418 1024.2000 2021-11-09 11:45:58 1636458358 1024.1000 2021-11-09 11:44:59 1636458299 1024.2000 2021-11-09 11:43:58 1636458238 1024.2000 2021-11-09 11:42:58 1636458178 1024.3000 2021-11-09 11:41:58 1636458118 1024.2000 2021-11-09 11:40:58 1636458058 1024.3000 2021-11-09 11:39:59 1636457999 1024.4000 2021-11-09 11:38:58 1636457938 1024.4000 2021-11-09 11:37:58 1636457878 1024.4000 2021-11-09 11:36:58 1636457818 1024.4000 2021-11-09 11:35:59 1636457759 1024.4000 2021-11-09 11:34:58 1636457698 1024.4000 2021-11-09 11:33:58 1636457638 1024.4000 2021-11-09 11:32:58 1636457578 1024.4000 2021-11-09 11:31:58 1636457518 1024.4000 2021-11-09 11:30:59 1636457459 1024.4000 2021-11-09 11:29:58 1636457398 1024.4000 2021-11-09 11:28:58 1636457338 1024.3000 2021-11-09 11:27:58 1636457278 1024.3000 2021-11-09 11:26:59 1636457219 1024.4000 2021-11-09 11:25:58 1636457158 1024.4000 2021-11-09 11:24:58 1636457098 1024.4000 2021-11-09 11:23:58 1636457038 1024.4000 2021-11-09 11:22:58 1636456978 1024.4000 2021-11-09 11:21:59 1636456919 1024.4000 2021-11-09 11:20:58 1636456858 1024.5000 2021-11-09 11:19:58 1636456798 1024.4000 2021-11-09 11:18:58 1636456738 1024.4000 2021-11-09 11:17:59 1636456679 1024.4000 2021-11-09 11:16:58 1636456618 1024.6000 2021-11-09 11:15:58 1636456558 1024.5000 2021-11-09 11:14:58 1636456498 1024.5000 2021-11-09 11:13:59 1636456439 1024.6000 2021-11-09 11:12:58 1636456378 1024.6000 2021-11-09 11:11:58 1636456318 1024.6000 2021-11-09 11:10:58 1636456258 1024.5000 2021-11-09 11:09:58 1636456198 1024.5000 2021-11-09 11:08:59 1636456139 1024.4000 2021-11-09 11:07:58 1636456078 1024.4000 2021-11-09 11:06:58 1636456018 1024.4000 2021-11-09 11:05:58 1636455958 1024.3000 2021-11-09 11:04:59 1636455899 1024.4000 2021-11-09 11:03:58 1636455838 1024.4000 2021-11-09 11:02:58 1636455778 1024.4000 2021-11-09 11:01:58 1636455718 1024.4000 2021-11-09 11:00:58 1636455658 1024.3000 2021-11-09 10:59:59 1636455599 1024.4000 2021-11-09 10:58:58 1636455538 1024.4000 2021-11-09 10:57:58 1636455478 1024.5000 2021-11-09 10:56:58 1636455418 1024.4000 2021-11-09 10:55:59 1636455359 1024.4000 2021-11-09 10:54:58 1636455298 1024.4000 2021-11-09 10:53:58 1636455238 1024.5000 2021-11-09 10:52:58 1636455178 1024.4000 2021-11-09 10:51:59 1636455119 1024.4000 2021-11-09 10:50:58 1636455058 1024.4000 2021-11-09 10:49:58 1636454998 1024.4000 2021-11-09 10:48:58 1636454938 1024.4000 2021-11-09 10:47:58 1636454878 1024.3000 2021-11-09 10:46:59 1636454819 1024.3000 2021-11-09 10:45:58 1636454758 1024.3000 2021-11-09 10:44:58 1636454698 1024.3000 2021-11-09 10:43:58 1636454638 1024.2000 2021-11-09 10:42:59 1636454579 1024.2000 2021-11-09 10:41:58 1636454518 1024.2000 2021-11-09 10:40:58 1636454458 1024.1000 2021-11-09 10:39:58 1636454398 1024.1000 2021-11-09 10:38:59 1636454339 1024.1000 2021-11-09 10:37:58 1636454278 1024.1000 2021-11-09 10:36:58 1636454218 1024.1000 2021-11-09 10:35:58 1636454158 1024.1000 2021-11-09 10:34:58 1636454098 1024.2000 2021-11-09 10:33:59 1636454039 1024.1000 2021-11-09 10:32:58 1636453978 1024.2000 2021-11-09 10:31:58 1636453918 1024.2000 2021-11-09 10:30:58 1636453858 1024.2000 2021-11-09 10:29:59 1636453799 1024.4000 2021-11-09 10:28:58 1636453738 1024.4000 2021-11-09 10:27:58 1636453678 1024.3000 2021-11-09 10:26:58 1636453618 1024.2000 2021-11-09 10:25:58 1636453558 1024.1000 2021-11-09 10:24:59 1636453499 1024.1000 2021-11-09 10:23:58 1636453438 1024.1000 2021-11-09 10:22:58 1636453378 1024.1000 2021-11-09 10:21:58 1636453318 1024.1000 2021-11-09 10:20:59 1636453259 1024.2000 2021-11-09 10:19:58 1636453198 1024.2000 2021-11-09 10:18:58 1636453138 1024.2000 2021-11-09 10:17:58 1636453078 1024.1000 2021-11-09 10:16:59 1636453019 1024.1000 2021-11-09 10:15:58 1636452958 1024.2000 2021-11-09 10:14:58 1636452898 1024.2000 2021-11-09 10:13:58 1636452838 1024.2000 2021-11-09 10:12:58 1636452778 1024.2000 2021-11-09 10:11:59 1636452719 1024.2000 2021-11-09 10:10:58 1636452658 1024.1000 2021-11-09 10:09:58 1636452598 1024.1000 2021-11-09 10:08:58 1636452538 1024.2000 2021-11-09 10:07:59 1636452479 1024.2000 2021-11-09 10:06:58 1636452418 1024.2000 2021-11-09 10:05:58 1636452358 1024.2000 2021-11-09 10:04:58 1636452298 1024.2000 2021-11-09 10:03:59 1636452239 1024.2000 2021-11-09 10:02:58 1636452178 1024.3000 2021-11-09 10:01:58 1636452118 1024.2000 2021-11-09 10:00:58 1636452058 1024.2000 2021-11-09 09:59:58 1636451998 1024.2000 2021-11-09 09:58:59 1636451939 1024.2000 2021-11-09 09:57:58 1636451878 1024.2000 2021-11-09 09:56:58 1636451818 1024.1000 2021-11-09 09:55:58 1636451758 1024.1000 2021-11-09 09:54:59 1636451699 1024.2000 2021-11-09 09:53:58 1636451638 1024.2000 2021-11-09 09:52:58 1636451578 1024.1000 2021-11-09 09:51:58 1636451518 1024.1000 2021-11-09 09:50:58 1636451458 1024.1000 2021-11-09 09:49:59 1636451399 1024.2000 2021-11-09 09:48:58 1636451338 1024.0000 2021-11-09 09:47:58 1636451278 1024.0000 2021-11-09 09:46:58 1636451218 1024.0000 2021-11-09 09:45:59 1636451159 1024.0000 2021-11-09 09:44:58 1636451098 1023.9000 2021-11-09 09:43:58 1636451038 1024.0000 2021-11-09 09:42:58 1636450978 1024.0000 2021-11-09 09:41:58 1636450918 1023.9000 2021-11-09 09:40:59 1636450859 1023.9000 2021-11-09 09:39:58 1636450798 1024.0000 2021-11-09 09:38:58 1636450738 1023.9000 2021-11-09 09:37:58 1636450678 1023.8000 2021-11-09 09:36:59 1636450619 1023.8000 2021-11-09 09:35:58 1636450558 1023.9000 2021-11-09 09:34:58 1636450498 1023.8000 2021-11-09 09:33:58 1636450438 1023.7000 2021-11-09 09:32:59 1636450379 1023.8000 2021-11-09 09:31:58 1636450318 1023.8000 2021-11-09 09:30:58 1636450258 1023.7000 2021-11-09 09:29:58 1636450198 1023.7000 2021-11-09 09:28:58 1636450138 1023.7000 2021-11-09 09:27:59 1636450079 1023.7000 2021-11-09 09:26:58 1636450018 1023.7000 2021-11-09 09:25:58 1636449958 1023.7000 2021-11-09 09:24:58 1636449898 1023.6000 2021-11-09 09:23:59 1636449839 1023.7000 2021-11-09 09:22:58 1636449778 1023.7000 2021-11-09 09:21:58 1636449718 1023.7000 2021-11-09 09:20:58 1636449658 1023.6000 2021-11-09 09:19:58 1636449598 1023.6000 2021-11-09 09:18:59 1636449539 1023.6000 2021-11-09 09:17:58 1636449478 1023.6000 2021-11-09 09:16:58 1636449418 1023.6000 2021-11-09 09:15:58 1636449358 1023.6000 2021-11-09 09:14:59 1636449299 1023.6000 2021-11-09 09:13:58 1636449238 1023.6000 2021-11-09 09:12:58 1636449178 1023.6000 2021-11-09 09:11:58 1636449118 1023.6000 2021-11-09 09:10:58 1636449058 1023.6000 2021-11-09 09:09:59 1636448999 1023.6000 2021-11-09 09:08:58 1636448938 1023.6000 2021-11-09 09:07:58 1636448878 1023.7000 2021-11-09 09:06:58 1636448818 1023.6000 2021-11-09 09:05:59 1636448759 1023.6000 2021-11-09 09:04:58 1636448698 1023.6000 2021-11-09 09:03:58 1636448638 1023.5000 2021-11-09 09:02:58 1636448578 1023.5000 2021-11-09 09:01:59 1636448519 1023.5000 2021-11-09 09:00:58 1636448458 1023.5000 2021-11-09 08:59:58 1636448398 1023.5000 2021-11-09 08:58:58 1636448338 1023.5000 2021-11-09 08:57:58 1636448278 1023.5000 2021-11-09 08:56:59 1636448219 1023.4000 2021-11-09 08:55:58 1636448158 1023.3000 2021-11-09 08:54:58 1636448098 1023.4000 2021-11-09 08:53:58 1636448038 1023.4000 2021-11-09 08:52:59 1636447979 1023.3000 2021-11-09 08:51:58 1636447918 1023.4000 2021-11-09 08:50:58 1636447858 1023.4000 2021-11-09 08:49:58 1636447798 1023.3000 2021-11-09 08:48:58 1636447738 1023.3000 2021-11-09 08:47:59 1636447679 1023.4000 2021-11-09 08:46:58 1636447618 1023.3000 2021-11-09 08:45:58 1636447558 1023.3000 2021-11-09 08:44:58 1636447498 1023.4000 2021-11-09 08:43:59 1636447439 1023.4000 2021-11-09 08:42:58 1636447378 1023.4000 2021-11-09 08:41:58 1636447318 1023.3000 2021-11-09 08:40:58 1636447258 1023.4000 2021-11-09 08:39:58 1636447198 1023.3000 2021-11-09 08:38:59 1636447139 1023.3000 2021-11-09 08:37:58 1636447078 1023.2000 2021-11-09 08:36:58 1636447018 1023.3000 2021-11-09 08:35:58 1636446958 1023.2000 2021-11-09 08:34:59 1636446899 1023.2000 2021-11-09 08:33:58 1636446838 1023.2000 2021-11-09 08:32:58 1636446778 1023.2000 2021-11-09 08:31:58 1636446718 1023.1000 2021-11-09 08:30:59 1636446659 1023.1000 2021-11-09 08:29:58 1636446598 1023.1000 2021-11-09 08:28:58 1636446538 1023.1000 2021-11-09 08:27:58 1636446478 1023.1000 2021-11-09 08:26:58 1636446418 1023.0000 2021-11-09 08:25:59 1636446359 1023.1000 2021-11-09 08:24:58 1636446298 1023.0000 2021-11-09 08:23:58 1636446238 1023.1000 2021-11-09 08:22:58 1636446178 1023.0000 2021-11-09 08:21:59 1636446119 1023.0000 2021-11-09 08:20:58 1636446058 1023.0000 2021-11-09 08:19:58 1636445998 1023.0000 2021-11-09 08:18:58 1636445938 1023.0000 2021-11-09 08:17:58 1636445878 1022.9000 2021-11-09 08:16:59 1636445819 1023.0000 2021-11-09 08:15:58 1636445758 1022.9000 2021-11-09 08:14:58 1636445698 1022.9000 2021-11-09 08:13:58 1636445638 1022.9000 2021-11-09 08:12:59 1636445579 1022.8000 2021-11-09 08:11:58 1636445518 1022.8000 2021-11-09 08:10:58 1636445458 1022.8000 2021-11-09 08:09:58 1636445398 1022.8000 2021-11-09 08:08:59 1636445339 1022.8000 2021-11-09 08:07:58 1636445278 1022.9000 2021-11-09 08:06:58 1636445218 1022.9000 2021-11-09 08:05:58 1636445158 1022.8000 2021-11-09 08:04:58 1636445098 1022.7000 2021-11-09 08:03:59 1636445039 1022.8000 2021-11-09 08:02:58 1636444978 1022.8000 2021-11-09 08:01:58 1636444918 1022.8000 2021-11-09 08:00:58 1636444858 1022.7000 2021-11-09 07:59:59 1636444799 1022.8000 2021-11-09 07:58:58 1636444738 1022.8000 2021-11-09 07:57:58 1636444678 1022.8000 2021-11-09 07:56:58 1636444618 1022.7000 2021-11-09 07:55:58 1636444558 1022.7000 2021-11-09 07:54:59 1636444499 1022.7000 2021-11-09 07:53:58 1636444438 1022.7000 2021-11-09 07:52:58 1636444378 1022.7000 2021-11-09 07:51:58 1636444318 1022.6000 2021-11-09 07:50:59 1636444259 1022.6000 2021-11-09 07:49:58 1636444198 1022.6000 2021-11-09 07:48:58 1636444138 1022.6000 2021-11-09 07:47:58 1636444078 1022.6000 2021-11-09 07:46:59 1636444019 1022.5000 2021-11-09 07:45:58 1636443958 1022.5000 2021-11-09 07:44:58 1636443898 1022.5000 2021-11-09 07:43:58 1636443838 1022.5000 2021-11-09 07:42:58 1636443778 1022.5000 2021-11-09 07:41:59 1636443719 1022.6000 2021-11-09 07:40:58 1636443658 1022.5000 2021-11-09 07:39:58 1636443598 1022.6000 2021-11-09 07:38:58 1636443538 1022.5000 2021-11-09 07:37:59 1636443479 1022.5000 2021-11-09 07:36:58 1636443418 1022.5000 2021-11-09 07:35:58 1636443358 1022.5000 2021-11-09 07:34:58 1636443298 1022.4000 2021-11-09 07:33:59 1636443239 1022.4000 2021-11-09 07:32:58 1636443178 1022.4000 2021-11-09 07:31:58 1636443118 1022.5000 2021-11-09 07:30:58 1636443058 1022.4000 2021-11-09 07:29:58 1636442998 1022.4000 2021-11-09 07:28:59 1636442939 1022.4000 2021-11-09 07:27:58 1636442878 1022.3000 2021-11-09 07:26:58 1636442818 1022.4000 2021-11-09 07:25:58 1636442758 1022.3000 2021-11-09 07:24:59 1636442699 1022.3000 2021-11-09 07:23:58 1636442638 1022.3000 2021-11-09 07:22:58 1636442578 1022.3000 2021-11-09 07:21:58 1636442518 1022.3000 2021-11-09 07:20:58 1636442458 1022.2000 2021-11-09 07:19:59 1636442399 1022.2000 2021-11-09 07:18:58 1636442338 1022.2000 2021-11-09 07:17:58 1636442278 1022.2000 2021-11-09 07:16:58 1636442218 1022.0000 2021-11-09 07:15:59 1636442159 1022.1000 2021-11-09 07:14:58 1636442098 1022.1000 2021-11-09 07:13:58 1636442038 1022.0000 2021-11-09 07:12:58 1636441978 1022.0000 2021-11-09 07:11:58 1636441918 1022.0000 2021-11-09 07:10:59 1636441859 1022.0000 2021-11-09 07:09:58 1636441798 1021.9000 2021-11-09 07:08:58 1636441738 1021.9000 2021-11-09 07:07:58 1636441678 1021.8000 2021-11-09 07:06:59 1636441619 1021.9000 2021-11-09 07:05:58 1636441558 1021.8000 2021-11-09 07:04:58 1636441498 1021.8000 2021-11-09 07:03:58 1636441438 1021.8000 2021-11-09 07:02:59 1636441379 1021.7000 2021-11-09 07:01:58 1636441318 1021.7000 2021-11-09 07:00:58 1636441258 1021.7000 2021-11-09 06:59:58 1636441198 1021.7000 2021-11-09 06:58:58 1636441138 1021.6000 2021-11-09 06:57:59 1636441079 1021.6000 2021-11-09 06:56:58 1636441018 1021.6000 2021-11-09 06:55:58 1636440958 1021.6000 2021-11-09 06:54:58 1636440898 1021.5000 2021-11-09 06:53:59 1636440839 1021.5000 2021-11-09 06:52:58 1636440778 1021.5000 2021-11-09 06:51:58 1636440718 1021.4000 2021-11-09 06:50:58 1636440658 1021.4000 2021-11-09 06:49:59 1636440599 1021.4000 2021-11-09 06:48:58 1636440538 1021.3000 2021-11-09 06:47:58 1636440478 1021.4000 2021-11-09 06:46:58 1636440418 1021.4000 2021-11-09 06:45:58 1636440358 1021.3000 2021-11-09 06:44:59 1636440299 1021.3000 2021-11-09 06:43:58 1636440238 1021.3000 2021-11-09 06:42:58 1636440178 1021.3000 2021-11-09 06:41:58 1636440118 1021.4000 2021-11-09 06:40:59 1636440059 1021.3000 2021-11-09 06:39:58 1636439998 1021.3000 2021-11-09 06:38:58 1636439938 1021.3000 2021-11-09 06:37:58 1636439878 1021.3000 2021-11-09 06:36:58 1636439818 1021.3000 2021-11-09 06:35:59 1636439759 1021.3000 2021-11-09 06:34:58 1636439698 1021.2000 2021-11-09 06:33:58 1636439638 1021.3000 2021-11-09 06:32:58 1636439578 1021.2000 2021-11-09 06:31:59 1636439519 1021.2000 2021-11-09 06:30:58 1636439458 1021.2000 2021-11-09 06:29:58 1636439398 1021.2000 2021-11-09 06:28:58 1636439338 1021.2000 2021-11-09 06:27:58 1636439278 1021.1000 2021-11-09 06:26:59 1636439219 1021.1000 2021-11-09 06:25:58 1636439158 1021.1000 2021-11-09 06:24:58 1636439098 1021.1000 2021-11-09 06:23:58 1636439038 1021.1000 2021-11-09 06:22:59 1636438979 1021.1000 2021-11-09 06:21:58 1636438918 1020.9000 2021-11-09 06:20:58 1636438858 1020.9000 2021-11-09 06:19:58 1636438798 1020.9000 2021-11-09 06:18:59 1636438739 1020.9000 2021-11-09 06:17:58 1636438678 1020.8000 2021-11-09 06:16:58 1636438618 1020.8000 2021-11-09 06:15:58 1636438558 1020.8000 2021-11-09 06:14:58 1636438498 1020.8000 2021-11-09 06:13:59 1636438439 1020.8000 2021-11-09 06:12:58 1636438378 1020.8000 2021-11-09 06:11:58 1636438318 1020.8000 2021-11-09 06:10:58 1636438258 1020.6000 2021-11-09 06:09:59 1636438199 1020.7000 2021-11-09 06:08:58 1636438138 1020.6000 2021-11-09 06:07:58 1636438078 1020.7000 2021-11-09 06:06:58 1636438018 1020.6000 2021-11-09 06:05:58 1636437958 1020.5000 2021-11-09 06:04:59 1636437899 1020.5000 2021-11-09 06:03:58 1636437838 1020.5000 2021-11-09 06:02:58 1636437778 1020.5000 2021-11-09 06:01:58 1636437718 1020.5000 2021-11-09 06:00:59 1636437659 1020.5000 2021-11-09 05:59:58 1636437598 1020.5000 2021-11-09 05:58:58 1636437538 1020.5000 2021-11-09 05:57:58 1636437478 1020.4000 2021-11-09 05:56:59 1636437419 1020.4000 2021-11-09 05:55:58 1636437358 1020.4000 2021-11-09 05:54:58 1636437298 1020.4000 2021-11-09 05:53:58 1636437238 1020.3000 2021-11-09 05:52:58 1636437178 1020.3000 2021-11-09 05:51:59 1636437119 1020.3000 2021-11-09 05:50:58 1636437058 1020.2000 2021-11-09 05:49:58 1636436998 1020.3000 2021-11-09 05:48:58 1636436938 1020.3000 2021-11-09 05:47:59 1636436879 1020.3000 2021-11-09 05:46:58 1636436818 1020.3000 2021-11-09 05:45:58 1636436758 1020.2000 2021-11-09 05:44:58 1636436698 1020.3000 2021-11-09 05:43:58 1636436638 1020.2000 2021-11-09 05:42:59 1636436579 1020.3000 2021-11-09 05:41:58 1636436518 1020.3000 2021-11-09 05:40:58 1636436458 1020.3000 2021-11-09 05:39:58 1636436398 1020.2000 2021-11-09 05:38:59 1636436339 1020.2000 2021-11-09 05:37:58 1636436278 1020.2000 2021-11-09 05:36:58 1636436218 1020.1000 2021-11-09 05:35:58 1636436158 1020.0000 2021-11-09 05:34:59 1636436099 1020.0000 2021-11-09 05:33:58 1636436038 1020.0000 2021-11-09 05:32:58 1636435978 1020.1000 2021-11-09 05:31:58 1636435918 1020.0000 2021-11-09 05:30:58 1636435858 1020.0000 2021-11-09 05:29:59 1636435799 1019.9000 2021-11-09 05:28:58 1636435738 1020.0000 2021-11-09 05:27:58 1636435678 1019.9000 2021-11-09 05:26:58 1636435618 1019.9000 2021-11-09 05:25:59 1636435559 1019.9000 2021-11-09 05:24:58 1636435498 1019.9000 2021-11-09 05:23:58 1636435438 1019.9000 2021-11-09 05:22:58 1636435378 1019.8000 2021-11-09 05:21:58 1636435318 1019.9000 2021-11-09 05:20:59 1636435259 1019.9000 2021-11-09 05:19:58 1636435198 1019.9000 2021-11-09 05:18:58 1636435138 1019.9000 2021-11-09 05:17:58 1636435078 1019.8000 2021-11-09 05:16:59 1636435019 1019.9000 2021-11-09 05:15:58 1636434958 1019.9000 2021-11-09 05:14:58 1636434898 1019.9000 2021-11-09 05:13:58 1636434838 1019.9000 2021-11-09 05:12:59 1636434779 1019.9000 2021-11-09 05:11:58 1636434718 1019.8000 2021-11-09 05:10:58 1636434658 1019.8000 2021-11-09 05:09:58 1636434598 1019.8000 2021-11-09 05:08:58 1636434538 1019.8000 2021-11-09 05:07:59 1636434479 1019.8000 2021-11-09 05:06:58 1636434418 1019.8000 2021-11-09 05:05:58 1636434358 1019.8000 2021-11-09 05:04:58 1636434298 1019.8000 2021-11-09 05:03:59 1636434239 1019.8000 2021-11-09 05:02:58 1636434178 1019.8000 2021-11-09 05:01:58 1636434118 1019.7000 2021-11-09 05:00:58 1636434058 1019.7000 2021-11-09 04:59:59 1636433999 1019.7000 2021-11-09 04:58:58 1636433938 1019.7000 2021-11-09 04:57:58 1636433878 1019.7000 2021-11-09 04:56:58 1636433818 1019.7000 2021-11-09 04:55:58 1636433758 1019.7000 2021-11-09 04:54:59 1636433699 1019.7000 2021-11-09 04:53:58 1636433638 1019.7000 2021-11-09 04:52:58 1636433578 1019.8000 2021-11-09 04:51:58 1636433518 1019.7000 2021-11-09 04:50:59 1636433459 1019.7000 2021-11-09 04:49:58 1636433398 1019.7000 2021-11-09 04:48:58 1636433338 1019.7000 2021-11-09 04:47:58 1636433278 1019.7000 2021-11-09 04:46:58 1636433218 1019.7000 2021-11-09 04:45:59 1636433159 1019.7000 2021-11-09 04:44:58 1636433098 1019.7000 2021-11-09 04:43:58 1636433038 1019.7000 2021-11-09 04:42:58 1636432978 1019.6000 2021-11-09 04:41:59 1636432919 1019.6000 2021-11-09 04:40:58 1636432858 1019.6000 2021-11-09 04:39:58 1636432798 1019.6000 2021-11-09 04:38:58 1636432738 1019.5000 2021-11-09 04:37:58 1636432678 1019.5000 2021-11-09 04:36:59 1636432619 1019.5000 2021-11-09 04:35:58 1636432558 1019.5000 2021-11-09 04:34:58 1636432498 1019.5000 2021-11-09 04:33:58 1636432438 1019.4000 2021-11-09 04:32:59 1636432379 1019.5000 2021-11-09 04:31:58 1636432318 1019.4000 2021-11-09 04:30:58 1636432258 1019.5000 2021-11-09 04:29:58 1636432198 1019.5000 2021-11-09 04:28:59 1636432139 1019.4000 2021-11-09 04:27:58 1636432078 1019.4000 2021-11-09 04:26:58 1636432018 1019.4000 2021-11-09 04:25:58 1636431958 1019.3000 2021-11-09 04:24:58 1636431898 1019.3000 2021-11-09 04:23:59 1636431839 1019.3000 2021-11-09 04:22:58 1636431778 1019.3000 2021-11-09 04:21:58 1636431718 1019.3000 2021-11-09 04:20:58 1636431658 1019.2000 2021-11-09 04:19:59 1636431599 1019.3000 2021-11-09 04:18:58 1636431538 1019.2000 2021-11-09 04:17:58 1636431478 1019.2000 2021-11-09 04:16:58 1636431418 1019.2000 2021-11-09 04:15:58 1636431358 1019.2000 2021-11-09 04:14:59 1636431299 1019.2000 2021-11-09 04:13:58 1636431238 1019.1000 2021-11-09 04:12:58 1636431178 1019.2000 2021-11-09 04:11:58 1636431118 1019.2000 2021-11-09 04:10:59 1636431059 1019.2000 2021-11-09 04:09:58 1636430998 1019.3000 2021-11-09 04:08:58 1636430938 1019.4000 2021-11-09 04:07:58 1636430878 1019.2000 2021-11-09 04:06:59 1636430819 1019.3000 2021-11-09 04:05:58 1636430758 1019.3000 2021-11-09 04:04:58 1636430698 1019.3000 2021-11-09 04:03:58 1636430638 1019.4000 2021-11-09 04:02:58 1636430578 1019.3000 2021-11-09 04:01:59 1636430519 1019.4000 2021-11-09 04:00:58 1636430458 1019.3000 2021-11-09 03:59:58 1636430398 1019.2000 2021-11-09 03:58:58 1636430338 1019.2000 2021-11-09 03:57:59 1636430279 1019.2000 2021-11-09 03:56:58 1636430218 1019.2000 2021-11-09 03:55:58 1636430158 1019.1000 2021-11-09 03:54:58 1636430098 1019.1000 2021-11-09 03:53:58 1636430038 1019.1000 2021-11-09 03:52:59 1636429979 1019.1000 2021-11-09 03:51:58 1636429918 1019.2000 2021-11-09 03:50:58 1636429858 1019.2000 2021-11-09 03:49:58 1636429798 1019.2000 2021-11-09 03:48:59 1636429739 1019.1000 2021-11-09 03:47:58 1636429678 1019.2000 2021-11-09 03:46:58 1636429618 1019.1000 2021-11-09 03:45:58 1636429558 1019.1000 2021-11-09 03:44:58 1636429498 1019.1000 2021-11-09 03:43:59 1636429439 1019.1000 2021-11-09 03:42:58 1636429378 1019.1000 2021-11-09 03:41:58 1636429318 1019.1000 2021-11-09 03:40:58 1636429258 1019.0000 2021-11-09 03:39:59 1636429199 1019.1000 2021-11-09 03:38:58 1636429138 1019.1000 2021-11-09 03:37:58 1636429078 1019.0000 2021-11-09 03:36:58 1636429018 1019.0000 2021-11-09 03:35:58 1636428958 1019.1000 2021-11-09 03:34:59 1636428899 1019.0000 2021-11-09 03:33:58 1636428838 1019.0000 2021-11-09 03:32:58 1636428778 1019.0000 2021-11-09 03:31:58 1636428718 1019.0000 2021-11-09 03:30:59 1636428659 1019.1000 2021-11-09 03:29:58 1636428598 1019.0000 2021-11-09 03:28:58 1636428538 1019.0000 2021-11-09 03:27:58 1636428478 1019.0000 2021-11-09 03:26:59 1636428419 1019.0000 2021-11-09 03:25:58 1636428358 1018.9000 2021-11-09 03:24:58 1636428298 1018.9000 2021-11-09 03:23:58 1636428238 1019.0000 2021-11-09 03:22:58 1636428178 1019.0000 2021-11-09 03:21:59 1636428119 1019.0000 2021-11-09 03:20:58 1636428058 1018.9000 2021-11-09 03:19:58 1636427998 1019.0000 2021-11-09 03:18:58 1636427938 1019.0000 2021-11-09 03:17:59 1636427879 1018.9000 2021-11-09 03:16:58 1636427818 1018.9000 2021-11-09 03:15:58 1636427758 1018.9000 2021-11-09 03:14:58 1636427698 1019.0000 2021-11-09 03:13:58 1636427638 1018.9000 2021-11-09 03:12:59 1636427579 1019.0000 2021-11-09 03:11:58 1636427518 1019.0000 2021-11-09 03:10:58 1636427458 1019.0000 2021-11-09 03:09:58 1636427398 1019.0000 2021-11-09 03:08:59 1636427339 1019.0000 2021-11-09 03:07:58 1636427278 1018.9000 2021-11-09 03:06:58 1636427218 1018.9000 2021-11-09 03:05:58 1636427158 1018.9000 2021-11-09 03:04:59 1636427099 1018.8000 2021-11-09 03:03:58 1636427038 1018.8000 2021-11-09 03:02:58 1636426978 1018.9000 2021-11-09 03:01:58 1636426918 1018.8000 2021-11-09 03:00:58 1636426858 1018.8000 2021-11-09 02:59:59 1636426799 1018.8000 2021-11-09 02:58:58 1636426738 1018.9000 2021-11-09 02:57:58 1636426678 1018.8000 2021-11-09 02:56:58 1636426618 1018.8000 2021-11-09 02:55:59 1636426559 1018.7000 2021-11-09 02:54:58 1636426498 1018.7000 2021-11-09 02:53:58 1636426438 1018.7000 2021-11-09 02:52:58 1636426378 1018.7000 2021-11-09 02:51:58 1636426318 1018.7000 2021-11-09 02:50:59 1636426259 1018.7000 2021-11-09 02:49:58 1636426198 1018.7000 2021-11-09 02:48:58 1636426138 1018.7000 2021-11-09 02:47:58 1636426078 1018.7000 2021-11-09 02:46:59 1636426019 1018.7000 2021-11-09 02:45:58 1636425958 1018.7000 2021-11-09 02:44:58 1636425898 1018.7000 2021-11-09 02:43:58 1636425838 1018.7000 2021-11-09 02:42:59 1636425779 1018.7000 2021-11-09 02:41:58 1636425718 1018.7000 2021-11-09 02:40:58 1636425658 1018.7000 2021-11-09 02:39:58 1636425598 1018.7000 2021-11-09 02:38:58 1636425538 1018.7000 2021-11-09 02:37:59 1636425479 1018.6000 2021-11-09 02:36:58 1636425418 1018.7000 2021-11-09 02:35:58 1636425358 1018.6000 2021-11-09 02:34:58 1636425298 1018.6000 2021-11-09 02:33:59 1636425239 1018.6000 2021-11-09 02:32:58 1636425178 1018.6000 2021-11-09 02:31:58 1636425118 1018.6000 2021-11-09 02:30:58 1636425058 1018.6000 2021-11-09 02:29:58 1636424998 1018.5000 2021-11-09 02:28:59 1636424939 1018.6000 2021-11-09 02:27:58 1636424878 1018.6000 2021-11-09 02:26:58 1636424818 1018.6000 2021-11-09 02:25:58 1636424758 1018.6000 2021-11-09 02:24:59 1636424699 1018.6000 2021-11-09 02:23:58 1636424638 1018.6000 2021-11-09 02:22:58 1636424578 1018.5000 2021-11-09 02:21:58 1636424518 1018.6000 2021-11-09 02:20:58 1636424458 1018.6000 2021-11-09 02:19:59 1636424399 1018.7000 2021-11-09 02:18:58 1636424338 1018.6000 2021-11-09 02:17:58 1636424278 1018.6000 2021-11-09 02:16:58 1636424218 1018.6000 2021-11-09 02:15:59 1636424159 1018.6000 2021-11-09 02:14:58 1636424098 1018.6000 2021-11-09 02:13:58 1636424038 1018.6000 2021-11-09 02:12:58 1636423978 1018.6000 2021-11-09 02:11:59 1636423919 1018.6000 2021-11-09 02:10:58 1636423858 1018.7000 2021-11-09 02:09:58 1636423798 1018.6000 2021-11-09 02:08:58 1636423738 1018.6000 2021-11-09 02:07:58 1636423678 1018.7000 2021-11-09 02:06:59 1636423619 1018.6000 2021-11-09 02:05:58 1636423558 1018.7000 2021-11-09 02:04:58 1636423498 1018.6000 2021-11-09 02:03:58 1636423438 1018.7000 2021-11-09 02:02:59 1636423379 1018.6000 2021-11-09 02:01:58 1636423318 1018.7000 2021-11-09 02:00:58 1636423258 1018.7000 2021-11-09 01:59:58 1636423198 1018.7000 2021-11-09 01:58:58 1636423138 1018.6000 2021-11-09 01:57:59 1636423079 1018.6000 2021-11-09 01:56:58 1636423018 1018.6000 2021-11-09 01:55:58 1636422958 1018.6000 2021-11-09 01:54:58 1636422898 1018.6000 2021-11-09 01:53:59 1636422839 1018.6000 2021-11-09 01:52:58 1636422778 1018.7000 2021-11-09 01:51:58 1636422718 1018.6000 2021-11-09 01:50:58 1636422658 1018.6000 2021-11-09 01:49:58 1636422598 1018.5000 2021-11-09 01:48:59 1636422539 1018.6000 2021-11-09 01:47:58 1636422478 1018.6000 2021-11-09 01:46:58 1636422418 1018.6000 2021-11-09 01:45:58 1636422358 1018.6000 2021-11-09 01:44:59 1636422299 1018.7000 2021-11-09 01:43:58 1636422238 1018.6000 2021-11-09 01:42:58 1636422178 1018.6000 2021-11-09 01:41:58 1636422118 1018.6000 2021-11-09 01:40:58 1636422058 1018.5000 2021-11-09 01:39:59 1636421999 1018.6000 2021-11-09 01:38:58 1636421938 1018.7000 2021-11-09 01:37:58 1636421878 1018.6000 2021-11-09 01:36:58 1636421818 1018.6000 2021-11-09 01:35:59 1636421759 1018.6000 2021-11-09 01:34:58 1636421698 1018.7000 2021-11-09 01:33:58 1636421638 1018.7000 2021-11-09 01:32:58 1636421578 1018.7000 2021-11-09 01:31:59 1636421519 1018.7000 2021-11-09 01:30:58 1636421458 1018.7000 2021-11-09 01:29:58 1636421398 1018.7000 2021-11-09 01:28:58 1636421338 1018.7000 2021-11-09 01:27:58 1636421278 1018.6000 2021-11-09 01:26:59 1636421219 1018.7000 2021-11-09 01:25:58 1636421158 1018.7000 2021-11-09 01:24:58 1636421098 1018.7000 2021-11-09 01:23:58 1636421038 1018.6000 2021-11-09 01:22:59 1636420979 1018.7000 2021-11-09 01:21:58 1636420918 1018.6000 2021-11-09 01:20:58 1636420858 1018.6000 2021-11-09 01:19:58 1636420798 1018.7000 2021-11-09 01:18:58 1636420738 1018.6000 2021-11-09 01:17:59 1636420679 1018.6000 2021-11-09 01:16:58 1636420618 1018.6000 2021-11-09 01:15:58 1636420558 1018.6000 2021-11-09 01:14:58 1636420498 1018.5000 2021-11-09 01:13:59 1636420439 1018.6000 2021-11-09 01:12:58 1636420378 1018.5000 2021-11-09 01:11:58 1636420318 1018.5000 2021-11-09 01:10:58 1636420258 1018.4000 2021-11-09 01:09:59 1636420199 1018.4000 2021-11-09 01:08:58 1636420138 1018.4000 2021-11-09 01:07:58 1636420078 1018.4000 2021-11-09 01:06:58 1636420018 1018.4000 2021-11-09 01:05:58 1636419958 1018.4000 2021-11-09 01:04:59 1636419899 1018.5000 2021-11-09 01:03:58 1636419838 1018.5000 2021-11-09 01:02:58 1636419778 1018.6000 2021-11-09 01:01:58 1636419718 1018.5000 2021-11-09 01:00:59 1636419659 1018.6000 2021-11-09 00:59:58 1636419598 1018.5000 2021-11-09 00:58:58 1636419538 1018.4000 2021-11-09 00:57:58 1636419478 1018.5000 2021-11-09 00:56:58 1636419418 1018.4000 2021-11-09 00:55:59 1636419359 1018.3000 2021-11-09 00:54:58 1636419298 1018.4000 2021-11-09 00:53:58 1636419238 1018.3000 2021-11-09 00:52:58 1636419178 1018.3000 2021-11-09 00:51:59 1636419119 1018.4000 2021-11-09 00:50:58 1636419058 1018.3000 2021-11-09 00:49:58 1636418998 1018.3000 2021-11-09 00:48:58 1636418938 1018.3000 2021-11-09 00:47:58 1636418878 1018.3000 2021-11-09 00:46:59 1636418819 1018.2000 2021-11-09 00:45:58 1636418758 1018.2000 2021-11-09 00:44:58 1636418698 1018.3000 2021-11-09 00:43:58 1636418638 1018.3000 2021-11-09 00:42:59 1636418579 1018.3000 2021-11-09 00:41:58 1636418518 1018.3000 2021-11-09 00:40:58 1636418458 1018.3000 2021-11-09 00:39:58 1636418398 1018.2000 2021-11-09 00:38:59 1636418339 1018.2000 2021-11-09 00:37:58 1636418278 1018.2000 2021-11-09 00:36:58 1636418218 1018.2000 2021-11-09 00:35:58 1636418158 1018.2000 2021-11-09 00:34:58 1636418098 1018.2000 2021-11-09 00:33:59 1636418039 1018.3000 2021-11-09 00:32:58 1636417978 1018.2000 2021-11-09 00:31:58 1636417918 1018.3000 2021-11-09 00:30:58 1636417858 1018.2000 2021-11-09 00:29:59 1636417799 1018.2000 2021-11-09 00:28:58 1636417738 1018.2000 2021-11-09 00:27:58 1636417678 1018.3000 2021-11-09 00:26:58 1636417618 1018.2000 2021-11-09 00:25:58 1636417558 1018.3000 2021-11-09 00:24:59 1636417499 1018.4000 2021-11-09 00:23:58 1636417438 1018.4000 2021-11-09 00:22:58 1636417378 1018.4000 2021-11-09 00:21:58 1636417318 1018.4000 2021-11-09 00:20:59 1636417259 1018.4000 2021-11-09 00:19:58 1636417198 1018.4000 2021-11-09 00:18:58 1636417138 1018.5000 2021-11-09 00:17:58 1636417078 1018.4000 2021-11-09 00:16:59 1636417019 1018.5000 2021-11-09 00:15:58 1636416958 1018.5000 2021-11-09 00:14:58 1636416898 1018.5000 2021-11-09 00:13:58 1636416838 1018.4000 2021-11-09 00:12:58 1636416778 1018.4000 2021-11-09 00:11:59 1636416719 1018.4000 2021-11-09 00:10:58 1636416658 1018.5000 2021-11-09 00:09:58 1636416598 1018.5000 2021-11-09 00:08:58 1636416538 1018.4000 2021-11-09 00:07:59 1636416479 1018.5000 2021-11-09 00:06:58 1636416418 1018.5000 2021-11-09 00:05:58 1636416358 1018.4000 2021-11-09 00:04:58 1636416298 1018.4000 2021-11-09 00:03:58 1636416238 1018.4000 2021-11-09 00:02:59 1636416179 1018.4000 2021-11-09 00:01:58 1636416118 1018.4000 2021-11-09 00:00:58 1636416058 1018.3000