#Date Unixtime Value #------------------------------------------------- 2021-11-08 23:59:59 1636415999 1018.3000 2021-11-08 23:58:58 1636415938 1018.3000 2021-11-08 23:57:58 1636415878 1018.3000 2021-11-08 23:56:58 1636415818 1018.3000 2021-11-08 23:55:58 1636415758 1018.3000 2021-11-08 23:54:59 1636415699 1018.3000 2021-11-08 23:53:58 1636415638 1018.2000 2021-11-08 23:52:58 1636415578 1018.2000 2021-11-08 23:51:58 1636415518 1018.1000 2021-11-08 23:50:59 1636415459 1018.1000 2021-11-08 23:49:58 1636415398 1018.2000 2021-11-08 23:48:58 1636415338 1018.1000 2021-11-08 23:47:58 1636415278 1018.1000 2021-11-08 23:46:58 1636415218 1018.1000 2021-11-08 23:45:59 1636415159 1018.2000 2021-11-08 23:44:58 1636415098 1018.2000 2021-11-08 23:43:58 1636415038 1018.2000 2021-11-08 23:42:58 1636414978 1018.2000 2021-11-08 23:41:59 1636414919 1018.2000 2021-11-08 23:40:58 1636414858 1018.2000 2021-11-08 23:39:58 1636414798 1018.2000 2021-11-08 23:38:58 1636414738 1018.2000 2021-11-08 23:37:59 1636414679 1018.3000 2021-11-08 23:36:58 1636414618 1018.3000 2021-11-08 23:35:58 1636414558 1018.4000 2021-11-08 23:34:58 1636414498 1018.4000 2021-11-08 23:33:58 1636414438 1018.3000 2021-11-08 23:32:59 1636414379 1018.3000 2021-11-08 23:31:58 1636414318 1018.3000 2021-11-08 23:30:58 1636414258 1018.3000 2021-11-08 23:29:58 1636414198 1018.2000 2021-11-08 23:28:59 1636414139 1018.3000 2021-11-08 23:27:58 1636414078 1018.3000 2021-11-08 23:26:58 1636414018 1018.3000 2021-11-08 23:25:58 1636413958 1018.3000 2021-11-08 23:24:58 1636413898 1018.3000 2021-11-08 23:23:59 1636413839 1018.2000 2021-11-08 23:22:58 1636413778 1018.2000 2021-11-08 23:21:58 1636413718 1018.2000 2021-11-08 23:20:58 1636413658 1018.2000 2021-11-08 23:19:59 1636413599 1018.2000 2021-11-08 23:18:58 1636413538 1018.2000 2021-11-08 23:17:58 1636413478 1018.2000 2021-11-08 23:16:58 1636413418 1018.2000 2021-11-08 23:15:59 1636413359 1018.1000 2021-11-08 23:14:58 1636413298 1018.2000 2021-11-08 23:13:58 1636413238 1018.1000 2021-11-08 23:12:58 1636413178 1018.1000 2021-11-08 23:11:58 1636413118 1018.0000 2021-11-08 23:10:59 1636413059 1018.1000 2021-11-08 23:09:58 1636412998 1018.1000 2021-11-08 23:08:58 1636412938 1018.1000 2021-11-08 23:07:58 1636412878 1018.1000 2021-11-08 23:06:59 1636412819 1018.2000 2021-11-08 23:05:58 1636412758 1018.1000 2021-11-08 23:04:58 1636412698 1018.2000 2021-11-08 23:03:58 1636412638 1018.3000 2021-11-08 23:02:58 1636412578 1018.3000 2021-11-08 23:01:59 1636412519 1018.2000 2021-11-08 23:00:58 1636412458 1018.2000 2021-11-08 22:59:58 1636412398 1018.2000 2021-11-08 22:58:58 1636412338 1018.1000 2021-11-08 22:57:59 1636412279 1018.1000 2021-11-08 22:56:58 1636412218 1018.1000 2021-11-08 22:55:58 1636412158 1018.0000 2021-11-08 22:54:58 1636412098 1018.1000 2021-11-08 22:53:58 1636412038 1018.1000 2021-11-08 22:52:59 1636411979 1018.0000 2021-11-08 22:51:58 1636411918 1018.0000 2021-11-08 22:50:58 1636411858 1018.0000 2021-11-08 22:49:58 1636411798 1017.9000 2021-11-08 22:48:59 1636411739 1017.9000 2021-11-08 22:47:58 1636411678 1017.9000 2021-11-08 22:46:58 1636411618 1018.0000 2021-11-08 22:45:58 1636411558 1018.0000 2021-11-08 22:44:58 1636411498 1018.0000 2021-11-08 22:43:59 1636411439 1018.0000 2021-11-08 22:42:58 1636411378 1018.0000 2021-11-08 22:41:58 1636411318 1018.0000 2021-11-08 22:40:58 1636411258 1018.0000 2021-11-08 22:39:59 1636411199 1018.0000 2021-11-08 22:38:58 1636411138 1018.0000 2021-11-08 22:37:58 1636411078 1018.1000 2021-11-08 22:36:58 1636411018 1018.0000 2021-11-08 22:35:59 1636410959 1018.0000 2021-11-08 22:34:58 1636410898 1018.0000 2021-11-08 22:33:58 1636410838 1018.0000 2021-11-08 22:32:58 1636410778 1017.9000 2021-11-08 22:31:58 1636410718 1017.9000 2021-11-08 22:30:59 1636410659 1018.0000 2021-11-08 22:29:58 1636410598 1018.0000 2021-11-08 22:28:58 1636410538 1018.1000 2021-11-08 22:27:58 1636410478 1018.0000 2021-11-08 22:26:59 1636410419 1018.0000 2021-11-08 22:25:58 1636410358 1018.0000 2021-11-08 22:24:58 1636410298 1018.0000 2021-11-08 22:23:58 1636410238 1018.0000 2021-11-08 22:22:59 1636410179 1018.0000 2021-11-08 22:21:58 1636410118 1018.0000 2021-11-08 22:20:58 1636410058 1018.1000 2021-11-08 22:19:58 1636409998 1018.1000 2021-11-08 22:18:58 1636409938 1018.1000 2021-11-08 22:17:59 1636409879 1018.1000 2021-11-08 22:16:58 1636409818 1018.1000 2021-11-08 22:15:58 1636409758 1018.2000 2021-11-08 22:14:58 1636409698 1018.2000 2021-11-08 22:13:59 1636409639 1018.2000 2021-11-08 22:12:58 1636409578 1018.2000 2021-11-08 22:11:58 1636409518 1018.2000 2021-11-08 22:10:58 1636409458 1018.1000 2021-11-08 22:09:59 1636409399 1018.1000 2021-11-08 22:08:58 1636409338 1018.2000 2021-11-08 22:07:58 1636409278 1018.2000 2021-11-08 22:06:58 1636409218 1018.2000 2021-11-08 22:05:58 1636409158 1018.2000 2021-11-08 22:04:59 1636409099 1018.3000 2021-11-08 22:03:58 1636409038 1018.2000 2021-11-08 22:02:58 1636408978 1018.3000 2021-11-08 22:01:58 1636408918 1018.3000 2021-11-08 22:00:59 1636408859 1018.3000 2021-11-08 21:59:58 1636408798 1018.3000 2021-11-08 21:58:58 1636408738 1018.3000 2021-11-08 21:57:58 1636408678 1018.2000 2021-11-08 21:56:58 1636408618 1018.2000 2021-11-08 21:55:59 1636408559 1018.2000 2021-11-08 21:54:58 1636408498 1018.2000 2021-11-08 21:53:58 1636408438 1018.1000 2021-11-08 21:52:58 1636408378 1018.0000 2021-11-08 21:51:59 1636408319 1018.1000 2021-11-08 21:50:58 1636408258 1018.1000 2021-11-08 21:49:58 1636408198 1018.1000 2021-11-08 21:48:58 1636408138 1018.1000 2021-11-08 21:47:59 1636408079 1018.0000 2021-11-08 21:46:58 1636408018 1017.9000 2021-11-08 21:45:58 1636407958 1018.0000 2021-11-08 21:44:58 1636407898 1018.0000 2021-11-08 21:43:58 1636407838 1017.9000 2021-11-08 21:42:59 1636407779 1017.9000 2021-11-08 21:41:58 1636407718 1017.9000 2021-11-08 21:40:58 1636407658 1017.9000 2021-11-08 21:39:58 1636407598 1017.9000 2021-11-08 21:38:59 1636407539 1018.0000 2021-11-08 21:37:58 1636407478 1018.0000 2021-11-08 21:36:58 1636407418 1018.1000 2021-11-08 21:35:58 1636407358 1018.0000 2021-11-08 21:34:58 1636407298 1018.1000 2021-11-08 21:33:59 1636407239 1018.0000 2021-11-08 21:32:58 1636407178 1018.1000 2021-11-08 21:31:58 1636407118 1018.1000 2021-11-08 21:30:58 1636407058 1018.1000 2021-11-08 21:29:59 1636406999 1018.2000 2021-11-08 21:28:58 1636406938 1018.2000 2021-11-08 21:27:58 1636406878 1018.2000 2021-11-08 21:26:58 1636406818 1018.2000 2021-11-08 21:25:59 1636406759 1018.1000 2021-11-08 21:24:58 1636406698 1018.2000 2021-11-08 21:23:58 1636406638 1018.1000 2021-11-08 21:22:58 1636406578 1018.1000 2021-11-08 21:21:58 1636406518 1018.0000 2021-11-08 21:20:59 1636406459 1018.1000 2021-11-08 21:19:58 1636406398 1018.1000 2021-11-08 21:18:58 1636406338 1018.1000 2021-11-08 21:17:58 1636406278 1018.1000 2021-11-08 21:16:59 1636406219 1018.0000 2021-11-08 21:15:58 1636406158 1018.0000 2021-11-08 21:14:58 1636406098 1018.1000 2021-11-08 21:13:58 1636406038 1018.0000 2021-11-08 21:12:58 1636405978 1018.0000 2021-11-08 21:11:59 1636405919 1018.0000 2021-11-08 21:10:58 1636405858 1018.0000 2021-11-08 21:09:58 1636405798 1018.0000 2021-11-08 21:08:58 1636405738 1018.0000 2021-11-08 21:07:59 1636405679 1018.1000 2021-11-08 21:06:58 1636405618 1018.0000 2021-11-08 21:05:58 1636405558 1018.0000 2021-11-08 21:04:58 1636405498 1018.1000 2021-11-08 21:03:58 1636405438 1018.0000 2021-11-08 21:02:59 1636405379 1018.1000 2021-11-08 21:01:58 1636405318 1018.1000 2021-11-08 21:00:58 1636405258 1018.1000 2021-11-08 20:59:58 1636405198 1018.0000 2021-11-08 20:58:59 1636405139 1018.1000 2021-11-08 20:57:58 1636405078 1018.1000 2021-11-08 20:56:58 1636405018 1018.0000 2021-11-08 20:55:58 1636404958 1018.0000 2021-11-08 20:54:59 1636404899 1018.0000 2021-11-08 20:53:58 1636404838 1017.9000 2021-11-08 20:52:58 1636404778 1017.9000 2021-11-08 20:51:58 1636404718 1017.8000 2021-11-08 20:50:58 1636404658 1017.8000 2021-11-08 20:49:59 1636404599 1017.8000 2021-11-08 20:48:58 1636404538 1017.7000 2021-11-08 20:47:58 1636404478 1017.8000 2021-11-08 20:46:58 1636404418 1017.8000 2021-11-08 20:45:59 1636404359 1017.9000 2021-11-08 20:44:58 1636404298 1017.9000 2021-11-08 20:43:58 1636404238 1017.8000 2021-11-08 20:42:58 1636404178 1017.8000 2021-11-08 20:41:59 1636404119 1017.9000 2021-11-08 20:40:58 1636404058 1017.9000 2021-11-08 20:39:58 1636403998 1017.9000 2021-11-08 20:38:58 1636403938 1018.0000 2021-11-08 20:37:58 1636403878 1018.0000 2021-11-08 20:36:59 1636403819 1018.1000 2021-11-08 20:35:58 1636403758 1018.0000 2021-11-08 20:34:58 1636403698 1018.0000 2021-11-08 20:33:58 1636403638 1017.9000 2021-11-08 20:32:59 1636403579 1017.9000 2021-11-08 20:31:58 1636403518 1017.8000 2021-11-08 20:30:58 1636403458 1017.8000 2021-11-08 20:29:58 1636403398 1017.8000 2021-11-08 20:28:58 1636403338 1017.6000 2021-11-08 20:27:59 1636403279 1017.7000 2021-11-08 20:26:58 1636403218 1017.7000 2021-11-08 20:25:58 1636403158 1017.6000 2021-11-08 20:24:58 1636403098 1017.7000 2021-11-08 20:23:59 1636403039 1017.5000 2021-11-08 20:22:58 1636402978 1017.5000 2021-11-08 20:21:58 1636402918 1017.6000 2021-11-08 20:20:58 1636402858 1017.5000 2021-11-08 20:19:59 1636402799 1017.6000 2021-11-08 20:18:58 1636402738 1017.5000 2021-11-08 20:17:58 1636402678 1017.5000 2021-11-08 20:16:58 1636402618 1017.5000 2021-11-08 20:15:58 1636402558 1017.5000 2021-11-08 20:14:59 1636402499 1017.4000 2021-11-08 20:13:58 1636402438 1017.3000 2021-11-08 20:12:58 1636402378 1017.2000 2021-11-08 20:11:58 1636402318 1017.2000 2021-11-08 20:10:59 1636402259 1017.2000 2021-11-08 20:09:58 1636402198 1017.1000 2021-11-08 20:08:58 1636402138 1017.2000 2021-11-08 20:07:58 1636402078 1017.2000 2021-11-08 20:06:58 1636402018 1017.2000 2021-11-08 20:05:59 1636401959 1017.2000 2021-11-08 20:04:58 1636401898 1017.3000 2021-11-08 20:03:58 1636401838 1017.1000 2021-11-08 20:02:58 1636401778 1017.2000 2021-11-08 20:01:59 1636401719 1017.2000 2021-11-08 20:00:58 1636401658 1017.2000 2021-11-08 19:59:58 1636401598 1017.3000 2021-11-08 19:58:58 1636401538 1017.3000 2021-11-08 19:57:59 1636401479 1017.2000 2021-11-08 19:56:58 1636401418 1017.3000 2021-11-08 19:55:58 1636401358 1017.3000 2021-11-08 19:54:58 1636401298 1017.3000 2021-11-08 19:53:58 1636401238 1017.3000 2021-11-08 19:52:59 1636401179 1017.4000 2021-11-08 19:51:58 1636401118 1017.5000 2021-11-08 19:50:58 1636401058 1017.5000 2021-11-08 19:49:58 1636400998 1017.5000 2021-11-08 19:48:59 1636400939 1017.5000 2021-11-08 19:47:58 1636400878 1017.5000 2021-11-08 19:46:58 1636400818 1017.5000 2021-11-08 19:45:58 1636400758 1017.4000 2021-11-08 19:44:58 1636400698 1017.4000 2021-11-08 19:43:59 1636400639 1017.3000 2021-11-08 19:42:58 1636400578 1017.3000 2021-11-08 19:41:58 1636400518 1017.4000 2021-11-08 19:40:58 1636400458 1017.4000 2021-11-08 19:39:59 1636400399 1017.4000 2021-11-08 19:38:58 1636400338 1017.4000 2021-11-08 19:37:58 1636400278 1017.4000 2021-11-08 19:36:58 1636400218 1017.4000 2021-11-08 19:35:58 1636400158 1017.3000 2021-11-08 19:34:59 1636400099 1017.3000 2021-11-08 19:33:58 1636400038 1017.2000 2021-11-08 19:32:58 1636399978 1017.3000 2021-11-08 19:31:58 1636399918 1017.2000 2021-11-08 19:30:59 1636399859 1017.2000 2021-11-08 19:29:58 1636399798 1017.3000 2021-11-08 19:28:58 1636399738 1017.3000 2021-11-08 19:27:58 1636399678 1017.2000 2021-11-08 19:26:59 1636399619 1017.2000 2021-11-08 19:25:58 1636399558 1017.3000 2021-11-08 19:24:58 1636399498 1017.2000 2021-11-08 19:23:58 1636399438 1017.2000 2021-11-08 19:22:58 1636399378 1017.2000 2021-11-08 19:21:59 1636399319 1017.2000 2021-11-08 19:20:58 1636399258 1017.2000 2021-11-08 19:19:58 1636399198 1017.2000 2021-11-08 19:18:58 1636399138 1017.2000 2021-11-08 19:17:59 1636399079 1017.2000 2021-11-08 19:16:58 1636399018 1017.2000 2021-11-08 19:15:58 1636398958 1017.2000 2021-11-08 19:14:58 1636398898 1017.2000 2021-11-08 19:13:59 1636398839 1017.2000 2021-11-08 19:12:58 1636398778 1017.0000 2021-11-08 19:11:58 1636398718 1017.0000 2021-11-08 19:10:58 1636398658 1017.0000 2021-11-08 19:09:58 1636398598 1017.0000 2021-11-08 19:08:59 1636398539 1016.9000 2021-11-08 19:07:58 1636398478 1017.0000 2021-11-08 19:06:58 1636398418 1017.0000 2021-11-08 19:05:58 1636398358 1016.9000 2021-11-08 19:04:59 1636398299 1016.9000 2021-11-08 19:03:58 1636398238 1016.9000 2021-11-08 19:02:58 1636398178 1016.9000 2021-11-08 19:01:58 1636398118 1016.9000 2021-11-08 19:00:58 1636398058 1016.9000 2021-11-08 18:59:59 1636397999 1017.0000 2021-11-08 18:58:58 1636397938 1017.0000 2021-11-08 18:57:58 1636397878 1016.9000 2021-11-08 18:56:58 1636397818 1016.9000 2021-11-08 18:55:59 1636397759 1016.9000 2021-11-08 18:54:58 1636397698 1016.9000 2021-11-08 18:53:58 1636397638 1016.9000 2021-11-08 18:52:58 1636397578 1016.9000 2021-11-08 18:51:58 1636397518 1017.0000 2021-11-08 18:50:59 1636397459 1016.9000 2021-11-08 18:49:58 1636397398 1017.0000 2021-11-08 18:48:58 1636397338 1017.0000 2021-11-08 18:47:58 1636397278 1017.1000 2021-11-08 18:46:59 1636397219 1017.1000 2021-11-08 18:45:58 1636397158 1017.1000 2021-11-08 18:44:58 1636397098 1017.1000 2021-11-08 18:43:58 1636397038 1017.1000 2021-11-08 18:42:59 1636396979 1017.2000 2021-11-08 18:41:58 1636396918 1017.1000 2021-11-08 18:40:58 1636396858 1017.1000 2021-11-08 18:39:58 1636396798 1017.1000 2021-11-08 18:38:58 1636396738 1017.1000 2021-11-08 18:37:59 1636396679 1017.1000 2021-11-08 18:36:58 1636396618 1017.1000 2021-11-08 18:35:58 1636396558 1017.1000 2021-11-08 18:34:58 1636396498 1017.1000 2021-11-08 18:33:59 1636396439 1017.1000 2021-11-08 18:32:58 1636396378 1017.1000 2021-11-08 18:31:58 1636396318 1017.1000 2021-11-08 18:30:58 1636396258 1017.0000 2021-11-08 18:29:58 1636396198 1017.0000 2021-11-08 18:28:59 1636396139 1016.9000 2021-11-08 18:27:58 1636396078 1016.9000 2021-11-08 18:26:58 1636396018 1017.0000 2021-11-08 18:25:58 1636395958 1016.9000 2021-11-08 18:24:59 1636395899 1016.9000 2021-11-08 18:23:58 1636395838 1016.9000 2021-11-08 18:22:58 1636395778 1016.8000 2021-11-08 18:21:58 1636395718 1016.8000 2021-11-08 18:20:59 1636395659 1016.8000 2021-11-08 18:19:58 1636395598 1016.8000 2021-11-08 18:18:58 1636395538 1016.8000 2021-11-08 18:17:58 1636395478 1016.7000 2021-11-08 18:16:58 1636395418 1016.7000 2021-11-08 18:15:59 1636395359 1016.6000 2021-11-08 18:14:58 1636395298 1016.6000 2021-11-08 18:13:58 1636395238 1016.7000 2021-11-08 18:12:58 1636395178 1016.6000 2021-11-08 18:11:59 1636395119 1016.5000 2021-11-08 18:10:58 1636395058 1016.5000 2021-11-08 18:09:58 1636394998 1016.5000 2021-11-08 18:08:58 1636394938 1016.5000 2021-11-08 18:07:58 1636394878 1016.4000 2021-11-08 18:06:59 1636394819 1016.3000 2021-11-08 18:05:58 1636394758 1016.3000 2021-11-08 18:04:58 1636394698 1016.3000 2021-11-08 18:03:58 1636394638 1016.2000 2021-11-08 18:02:59 1636394579 1016.2000 2021-11-08 18:01:58 1636394518 1016.2000 2021-11-08 18:00:58 1636394458 1016.2000 2021-11-08 17:59:58 1636394398 1016.3000 2021-11-08 17:58:59 1636394339 1016.4000 2021-11-08 17:57:58 1636394278 1016.4000 2021-11-08 17:56:58 1636394218 1016.5000 2021-11-08 17:55:58 1636394158 1016.4000 2021-11-08 17:54:58 1636394098 1016.4000 2021-11-08 17:53:59 1636394039 1016.4000 2021-11-08 17:52:58 1636393978 1016.4000 2021-11-08 17:51:58 1636393918 1016.3000 2021-11-08 17:50:58 1636393858 1016.3000 2021-11-08 17:49:59 1636393799 1016.4000 2021-11-08 17:48:58 1636393738 1016.4000 2021-11-08 17:47:58 1636393678 1016.3000 2021-11-08 17:46:58 1636393618 1016.4000 2021-11-08 17:45:58 1636393558 1016.4000 2021-11-08 17:44:59 1636393499 1016.4000 2021-11-08 17:43:58 1636393438 1016.4000 2021-11-08 17:42:58 1636393378 1016.4000 2021-11-08 17:41:58 1636393318 1016.4000 2021-11-08 17:40:59 1636393259 1016.4000 2021-11-08 17:39:58 1636393198 1016.3000 2021-11-08 17:38:58 1636393138 1016.3000 2021-11-08 17:37:58 1636393078 1016.3000 2021-11-08 17:36:58 1636393018 1016.3000 2021-11-08 17:35:59 1636392959 1016.3000 2021-11-08 17:34:58 1636392898 1016.4000 2021-11-08 17:33:58 1636392838 1016.4000 2021-11-08 17:32:58 1636392778 1016.2000 2021-11-08 17:31:59 1636392719 1016.3000 2021-11-08 17:30:58 1636392658 1016.4000 2021-11-08 17:29:58 1636392598 1016.3000 2021-11-08 17:28:58 1636392538 1016.4000 2021-11-08 17:27:59 1636392479 1016.3000 2021-11-08 17:26:58 1636392418 1016.4000 2021-11-08 17:25:58 1636392358 1016.4000 2021-11-08 17:24:58 1636392298 1016.4000 2021-11-08 17:23:58 1636392238 1016.4000 2021-11-08 17:22:59 1636392179 1016.4000 2021-11-08 17:21:58 1636392118 1016.4000 2021-11-08 17:20:58 1636392058 1016.3000 2021-11-08 17:19:58 1636391998 1016.3000 2021-11-08 17:18:59 1636391939 1016.2000 2021-11-08 17:17:58 1636391878 1016.1000 2021-11-08 17:16:58 1636391818 1016.0000 2021-11-08 17:15:58 1636391758 1016.0000 2021-11-08 17:14:58 1636391698 1016.0000 2021-11-08 17:13:59 1636391639 1016.0000 2021-11-08 17:12:58 1636391578 1016.0000 2021-11-08 17:11:58 1636391518 1016.0000 2021-11-08 17:10:58 1636391458 1016.1000 2021-11-08 17:09:59 1636391399 1016.0000 2021-11-08 17:08:58 1636391338 1016.0000 2021-11-08 17:07:58 1636391278 1016.0000 2021-11-08 17:06:58 1636391218 1015.9000 2021-11-08 17:05:59 1636391159 1016.0000 2021-11-08 17:04:58 1636391098 1015.9000 2021-11-08 17:03:58 1636391038 1016.0000 2021-11-08 17:02:58 1636390978 1016.1000 2021-11-08 17:01:58 1636390918 1016.0000 2021-11-08 17:00:59 1636390859 1016.0000 2021-11-08 16:59:58 1636390798 1015.9000 2021-11-08 16:58:58 1636390738 1015.9000 2021-11-08 16:57:58 1636390678 1015.8000 2021-11-08 16:56:59 1636390619 1015.9000 2021-11-08 16:55:58 1636390558 1015.8000 2021-11-08 16:54:58 1636390498 1015.8000 2021-11-08 16:53:58 1636390438 1015.9000 2021-11-08 16:52:59 1636390379 1016.0000 2021-11-08 16:51:58 1636390318 1016.0000 2021-11-08 16:50:58 1636390258 1016.0000 2021-11-08 16:49:58 1636390198 1016.0000 2021-11-08 16:48:58 1636390138 1016.0000 2021-11-08 16:47:59 1636390079 1016.0000 2021-11-08 16:46:58 1636390018 1015.9000 2021-11-08 16:45:58 1636389958 1015.9000 2021-11-08 16:44:58 1636389898 1015.9000 2021-11-08 16:43:59 1636389839 1016.0000 2021-11-08 16:42:58 1636389778 1015.9000 2021-11-08 16:41:58 1636389718 1015.9000 2021-11-08 16:40:58 1636389658 1015.9000 2021-11-08 16:39:58 1636389598 1015.8000 2021-11-08 16:38:59 1636389539 1015.8000 2021-11-08 16:37:58 1636389478 1015.7000 2021-11-08 16:36:58 1636389418 1015.7000 2021-11-08 16:35:58 1636389358 1015.6000 2021-11-08 16:34:59 1636389299 1015.7000 2021-11-08 16:33:58 1636389238 1015.7000 2021-11-08 16:32:58 1636389178 1015.7000 2021-11-08 16:31:58 1636389118 1015.7000 2021-11-08 16:30:58 1636389058 1015.6000 2021-11-08 16:29:59 1636388999 1015.7000 2021-11-08 16:28:58 1636388938 1015.7000 2021-11-08 16:27:58 1636388878 1015.7000 2021-11-08 16:26:58 1636388818 1015.6000 2021-11-08 16:25:59 1636388759 1015.7000 2021-11-08 16:24:58 1636388698 1015.6000 2021-11-08 16:23:58 1636388638 1015.7000 2021-11-08 16:22:58 1636388578 1015.6000 2021-11-08 16:21:59 1636388519 1015.5000 2021-11-08 16:20:58 1636388458 1015.5000 2021-11-08 16:19:58 1636388398 1015.6000 2021-11-08 16:18:58 1636388338 1015.5000 2021-11-08 16:17:58 1636388278 1015.5000 2021-11-08 16:16:59 1636388219 1015.6000 2021-11-08 16:15:58 1636388158 1015.6000 2021-11-08 16:14:58 1636388098 1015.5000 2021-11-08 16:13:58 1636388038 1015.5000 2021-11-08 16:12:59 1636387979 1015.5000 2021-11-08 16:11:58 1636387918 1015.6000 2021-11-08 16:10:58 1636387858 1015.6000 2021-11-08 16:09:58 1636387798 1015.6000 2021-11-08 16:08:58 1636387738 1015.5000 2021-11-08 16:07:59 1636387679 1015.6000 2021-11-08 16:06:58 1636387618 1015.6000 2021-11-08 16:05:58 1636387558 1015.6000 2021-11-08 16:04:58 1636387498 1015.5000 2021-11-08 16:03:59 1636387439 1015.6000 2021-11-08 16:02:58 1636387378 1015.6000 2021-11-08 16:01:58 1636387318 1015.6000 2021-11-08 16:00:58 1636387258 1015.5000 2021-11-08 15:59:58 1636387198 1015.5000 2021-11-08 15:58:59 1636387139 1015.5000 2021-11-08 15:57:58 1636387078 1015.5000 2021-11-08 15:56:58 1636387018 1015.5000 2021-11-08 15:55:58 1636386958 1015.5000 2021-11-08 15:54:59 1636386899 1015.5000 2021-11-08 15:53:58 1636386838 1015.4000 2021-11-08 15:52:58 1636386778 1015.5000 2021-11-08 15:51:58 1636386718 1015.4000 2021-11-08 15:50:59 1636386659 1015.4000 2021-11-08 15:49:58 1636386598 1015.4000 2021-11-08 15:48:58 1636386538 1015.4000 2021-11-08 15:47:58 1636386478 1015.3000 2021-11-08 15:46:58 1636386418 1015.3000 2021-11-08 15:45:59 1636386359 1015.3000 2021-11-08 15:44:58 1636386298 1015.3000 2021-11-08 15:43:58 1636386238 1015.3000 2021-11-08 15:42:58 1636386178 1015.2000 2021-11-08 15:41:59 1636386119 1015.2000 2021-11-08 15:40:58 1636386058 1015.2000 2021-11-08 15:39:58 1636385998 1015.2000 2021-11-08 15:38:58 1636385938 1015.2000 2021-11-08 15:37:58 1636385878 1015.3000 2021-11-08 15:36:59 1636385819 1015.3000 2021-11-08 15:35:58 1636385758 1015.3000 2021-11-08 15:34:58 1636385698 1015.3000 2021-11-08 15:33:58 1636385638 1015.3000 2021-11-08 15:32:59 1636385579 1015.3000 2021-11-08 15:31:58 1636385518 1015.2000 2021-11-08 15:30:58 1636385458 1015.3000 2021-11-08 15:29:58 1636385398 1015.2000 2021-11-08 15:28:59 1636385339 1015.2000 2021-11-08 15:27:58 1636385278 1015.2000 2021-11-08 15:26:58 1636385218 1015.2000 2021-11-08 15:25:58 1636385158 1015.2000 2021-11-08 15:24:58 1636385098 1015.1000 2021-11-08 15:23:59 1636385039 1015.1000 2021-11-08 15:22:58 1636384978 1015.1000 2021-11-08 15:21:58 1636384918 1015.1000 2021-11-08 15:20:58 1636384858 1015.1000 2021-11-08 15:19:59 1636384799 1015.1000 2021-11-08 15:18:58 1636384738 1015.0000 2021-11-08 15:17:58 1636384678 1015.0000 2021-11-08 15:16:58 1636384618 1015.0000 2021-11-08 15:15:58 1636384558 1015.0000 2021-11-08 15:14:59 1636384499 1015.1000 2021-11-08 15:13:58 1636384438 1015.1000 2021-11-08 15:12:58 1636384378 1015.1000 2021-11-08 15:11:58 1636384318 1015.0000 2021-11-08 15:10:59 1636384259 1015.1000 2021-11-08 15:09:58 1636384198 1015.1000 2021-11-08 15:08:58 1636384138 1015.1000 2021-11-08 15:07:58 1636384078 1015.0000 2021-11-08 15:06:59 1636384019 1015.0000 2021-11-08 15:05:58 1636383958 1015.0000 2021-11-08 15:04:58 1636383898 1015.0000 2021-11-08 15:03:58 1636383838 1015.0000 2021-11-08 15:02:58 1636383778 1014.9000 2021-11-08 15:01:59 1636383719 1014.9000 2021-11-08 15:00:58 1636383658 1014.9000 2021-11-08 14:59:58 1636383598 1015.0000 2021-11-08 14:58:58 1636383538 1014.9000 2021-11-08 14:57:59 1636383479 1014.9000 2021-11-08 14:56:58 1636383418 1014.9000 2021-11-08 14:55:58 1636383358 1014.9000 2021-11-08 14:54:58 1636383298 1014.9000 2021-11-08 14:53:58 1636383238 1014.8000 2021-11-08 14:52:59 1636383179 1014.8000 2021-11-08 14:51:58 1636383118 1014.8000 2021-11-08 14:50:58 1636383058 1014.9000 2021-11-08 14:49:58 1636382998 1014.8000 2021-11-08 14:48:59 1636382939 1014.8000 2021-11-08 14:47:58 1636382878 1014.7000 2021-11-08 14:46:58 1636382818 1014.7000 2021-11-08 14:45:58 1636382758 1014.7000 2021-11-08 14:44:59 1636382699 1014.8000 2021-11-08 14:43:58 1636382638 1014.7000 2021-11-08 14:42:58 1636382578 1014.7000 2021-11-08 14:41:58 1636382518 1014.7000 2021-11-08 14:40:58 1636382458 1014.7000 2021-11-08 14:39:59 1636382399 1014.6000 2021-11-08 14:38:58 1636382338 1014.7000 2021-11-08 14:37:58 1636382278 1014.7000 2021-11-08 14:36:58 1636382218 1014.7000 2021-11-08 14:35:59 1636382159 1014.7000 2021-11-08 14:34:58 1636382098 1014.8000 2021-11-08 14:33:58 1636382038 1014.7000 2021-11-08 14:32:58 1636381978 1014.7000 2021-11-08 14:31:59 1636381919 1014.7000 2021-11-08 14:30:58 1636381858 1014.7000 2021-11-08 14:29:58 1636381798 1014.7000 2021-11-08 14:28:58 1636381738 1014.7000 2021-11-08 14:27:58 1636381678 1014.7000 2021-11-08 14:26:59 1636381619 1014.7000 2021-11-08 14:25:58 1636381558 1014.7000 2021-11-08 14:24:58 1636381498 1014.8000 2021-11-08 14:23:58 1636381438 1014.7000 2021-11-08 14:22:59 1636381379 1014.7000 2021-11-08 14:21:58 1636381318 1014.7000 2021-11-08 14:20:58 1636381258 1014.7000 2021-11-08 14:19:58 1636381198 1014.7000 2021-11-08 14:18:58 1636381138 1014.7000 2021-11-08 14:17:59 1636381079 1014.7000 2021-11-08 14:16:58 1636381018 1014.7000 2021-11-08 14:15:58 1636380958 1014.7000 2021-11-08 14:14:58 1636380898 1014.7000 2021-11-08 14:13:59 1636380839 1014.6000 2021-11-08 14:12:58 1636380778 1014.7000 2021-11-08 14:11:58 1636380718 1014.7000 2021-11-08 14:10:58 1636380658 1014.6000 2021-11-08 14:09:59 1636380599 1014.6000 2021-11-08 14:08:58 1636380538 1014.7000 2021-11-08 14:07:58 1636380478 1014.7000 2021-11-08 14:06:58 1636380418 1014.7000 2021-11-08 14:05:58 1636380358 1014.6000 2021-11-08 14:04:59 1636380299 1014.6000 2021-11-08 14:03:58 1636380238 1014.7000 2021-11-08 14:02:58 1636380178 1014.7000 2021-11-08 14:01:58 1636380118 1014.7000 2021-11-08 14:00:59 1636380059 1014.6000 2021-11-08 13:59:58 1636379998 1014.6000 2021-11-08 13:58:58 1636379938 1014.6000 2021-11-08 13:57:58 1636379878 1014.5000 2021-11-08 13:56:59 1636379819 1014.6000 2021-11-08 13:55:58 1636379758 1014.5000 2021-11-08 13:54:58 1636379698 1014.5000 2021-11-08 13:53:58 1636379638 1014.6000 2021-11-08 13:52:58 1636379578 1014.6000 2021-11-08 13:51:59 1636379519 1014.6000 2021-11-08 13:50:58 1636379458 1014.5000 2021-11-08 13:49:58 1636379398 1014.6000 2021-11-08 13:48:58 1636379338 1014.6000 2021-11-08 13:47:59 1636379279 1014.6000 2021-11-08 13:46:58 1636379218 1014.6000 2021-11-08 13:45:58 1636379158 1014.6000 2021-11-08 13:44:58 1636379098 1014.6000 2021-11-08 13:43:59 1636379039 1014.6000 2021-11-08 13:42:58 1636378978 1014.6000 2021-11-08 13:41:58 1636378918 1014.6000 2021-11-08 13:40:58 1636378858 1014.6000 2021-11-08 13:39:58 1636378798 1014.6000 2021-11-08 13:38:59 1636378739 1014.6000 2021-11-08 13:37:58 1636378678 1014.5000 2021-11-08 13:36:58 1636378618 1014.6000 2021-11-08 13:35:58 1636378558 1014.6000 2021-11-08 13:34:59 1636378499 1014.5000 2021-11-08 13:33:58 1636378438 1014.5000 2021-11-08 13:32:58 1636378378 1014.5000 2021-11-08 13:31:58 1636378318 1014.5000 2021-11-08 13:30:58 1636378258 1014.5000 2021-11-08 13:29:59 1636378199 1014.5000 2021-11-08 13:28:58 1636378138 1014.5000 2021-11-08 13:27:58 1636378078 1014.5000 2021-11-08 13:26:58 1636378018 1014.5000 2021-11-08 13:25:59 1636377959 1014.5000 2021-11-08 13:24:58 1636377898 1014.5000 2021-11-08 13:23:58 1636377838 1014.5000 2021-11-08 13:22:58 1636377778 1014.6000 2021-11-08 13:21:58 1636377718 1014.6000 2021-11-08 13:20:59 1636377659 1014.6000 2021-11-08 13:19:58 1636377598 1014.6000 2021-11-08 13:18:58 1636377538 1014.6000 2021-11-08 13:17:58 1636377478 1014.6000 2021-11-08 13:16:59 1636377419 1014.7000 2021-11-08 13:15:58 1636377358 1014.8000 2021-11-08 13:14:58 1636377298 1014.8000 2021-11-08 13:13:58 1636377238 1014.8000 2021-11-08 13:12:59 1636377179 1014.8000 2021-11-08 13:11:58 1636377118 1014.8000 2021-11-08 13:10:58 1636377058 1014.8000 2021-11-08 13:09:58 1636376998 1014.8000 2021-11-08 13:08:58 1636376938 1014.8000 2021-11-08 13:07:59 1636376879 1014.8000 2021-11-08 13:06:58 1636376818 1014.9000 2021-11-08 13:05:58 1636376758 1014.9000 2021-11-08 13:04:58 1636376698 1014.9000 2021-11-08 13:03:59 1636376639 1015.0000 2021-11-08 13:02:58 1636376578 1014.9000 2021-11-08 13:01:58 1636376518 1014.9000 2021-11-08 13:00:58 1636376458 1014.9000 2021-11-08 12:59:58 1636376398 1014.8000 2021-11-08 12:58:58 1636376338 1014.8000 2021-11-08 12:57:58 1636376278 1014.8000 2021-11-08 12:56:58 1636376218 1014.8000 2021-11-08 12:55:58 1636376158 1014.8000 2021-11-08 12:54:59 1636376099 1014.8000 2021-11-08 12:53:58 1636376038 1014.8000 2021-11-08 12:52:58 1636375978 1014.8000 2021-11-08 12:51:58 1636375918 1014.9000 2021-11-08 12:50:59 1636375859 1014.9000 2021-11-08 12:49:58 1636375798 1014.9000 2021-11-08 12:48:58 1636375738 1014.9000 2021-11-08 12:47:58 1636375678 1014.9000 2021-11-08 12:46:58 1636375618 1014.9000 2021-11-08 12:45:59 1636375559 1015.0000 2021-11-08 12:44:58 1636375498 1014.9000 2021-11-08 12:43:58 1636375438 1015.0000 2021-11-08 12:42:58 1636375378 1015.0000 2021-11-08 12:41:59 1636375319 1015.0000 2021-11-08 12:40:58 1636375258 1015.0000 2021-11-08 12:39:58 1636375198 1015.0000 2021-11-08 12:38:58 1636375138 1015.1000 2021-11-08 12:37:58 1636375078 1015.0000 2021-11-08 12:36:59 1636375019 1015.0000 2021-11-08 12:35:58 1636374958 1015.1000 2021-11-08 12:34:58 1636374898 1015.1000 2021-11-08 12:33:58 1636374838 1015.0000 2021-11-08 12:32:59 1636374779 1015.1000 2021-11-08 12:31:58 1636374718 1015.1000 2021-11-08 12:30:58 1636374658 1015.0000 2021-11-08 12:29:58 1636374598 1015.0000 2021-11-08 12:28:59 1636374539 1015.0000 2021-11-08 12:27:58 1636374478 1015.1000 2021-11-08 12:26:58 1636374418 1015.1000 2021-11-08 12:25:58 1636374358 1015.1000 2021-11-08 12:24:58 1636374298 1015.1000 2021-11-08 12:23:59 1636374239 1015.1000 2021-11-08 12:22:58 1636374178 1015.1000 2021-11-08 12:21:58 1636374118 1015.2000 2021-11-08 12:20:58 1636374058 1015.1000 2021-11-08 12:19:59 1636373999 1015.1000 2021-11-08 12:18:58 1636373938 1015.2000 2021-11-08 12:17:58 1636373878 1015.1000 2021-11-08 12:16:58 1636373818 1015.2000 2021-11-08 12:15:58 1636373758 1015.2000 2021-11-08 12:14:59 1636373699 1015.2000 2021-11-08 12:13:58 1636373638 1015.2000 2021-11-08 12:12:58 1636373578 1015.2000 2021-11-08 12:11:58 1636373518 1015.2000 2021-11-08 12:10:59 1636373459 1015.3000 2021-11-08 12:09:58 1636373398 1015.2000 2021-11-08 12:08:58 1636373338 1015.3000 2021-11-08 12:07:58 1636373278 1015.3000 2021-11-08 12:06:58 1636373218 1015.3000 2021-11-08 12:05:59 1636373159 1015.3000 2021-11-08 12:04:58 1636373098 1015.4000 2021-11-08 12:03:58 1636373038 1015.3000 2021-11-08 12:02:58 1636372978 1015.4000 2021-11-08 12:01:59 1636372919 1015.3000 2021-11-08 12:00:58 1636372858 1015.3000 2021-11-08 11:59:58 1636372798 1015.4000 2021-11-08 11:58:58 1636372738 1015.4000 2021-11-08 11:57:59 1636372679 1015.4000 2021-11-08 11:56:58 1636372618 1015.3000 2021-11-08 11:55:58 1636372558 1015.4000 2021-11-08 11:54:58 1636372498 1015.4000 2021-11-08 11:53:58 1636372438 1015.5000 2021-11-08 11:52:59 1636372379 1015.4000 2021-11-08 11:51:58 1636372318 1015.4000 2021-11-08 11:50:58 1636372258 1015.5000 2021-11-08 11:49:58 1636372198 1015.5000 2021-11-08 11:48:59 1636372139 1015.5000 2021-11-08 11:47:58 1636372078 1015.5000 2021-11-08 11:46:58 1636372018 1015.5000 2021-11-08 11:45:58 1636371958 1015.5000 2021-11-08 11:44:58 1636371898 1015.5000 2021-11-08 11:43:59 1636371839 1015.5000 2021-11-08 11:42:58 1636371778 1015.6000 2021-11-08 11:41:58 1636371718 1015.5000 2021-11-08 11:40:58 1636371658 1015.5000 2021-11-08 11:39:59 1636371599 1015.6000 2021-11-08 11:38:58 1636371538 1015.6000 2021-11-08 11:37:58 1636371478 1015.6000 2021-11-08 11:36:58 1636371418 1015.6000 2021-11-08 11:35:59 1636371359 1015.7000 2021-11-08 11:34:58 1636371298 1015.7000 2021-11-08 11:33:58 1636371238 1015.7000 2021-11-08 11:32:58 1636371178 1015.7000 2021-11-08 11:31:58 1636371118 1015.7000 2021-11-08 11:30:59 1636371059 1015.7000 2021-11-08 11:29:58 1636370998 1015.7000 2021-11-08 11:28:58 1636370938 1015.7000 2021-11-08 11:27:58 1636370878 1015.7000 2021-11-08 11:26:59 1636370819 1015.7000 2021-11-08 11:25:58 1636370758 1015.7000 2021-11-08 11:24:58 1636370698 1015.8000 2021-11-08 11:23:58 1636370638 1015.8000 2021-11-08 11:22:58 1636370578 1015.8000 2021-11-08 11:21:59 1636370519 1015.8000 2021-11-08 11:20:58 1636370458 1015.8000 2021-11-08 11:19:58 1636370398 1015.9000 2021-11-08 11:18:58 1636370338 1015.9000 2021-11-08 11:17:59 1636370279 1015.9000 2021-11-08 11:16:58 1636370218 1015.9000 2021-11-08 11:15:58 1636370158 1015.9000 2021-11-08 11:14:58 1636370098 1015.8000 2021-11-08 11:13:59 1636370039 1015.9000 2021-11-08 11:12:58 1636369978 1015.8000 2021-11-08 11:11:58 1636369918 1015.8000 2021-11-08 11:10:58 1636369858 1015.9000 2021-11-08 11:09:58 1636369798 1015.9000 2021-11-08 11:08:59 1636369739 1015.9000 2021-11-08 11:07:58 1636369678 1015.8000 2021-11-08 11:06:58 1636369618 1015.9000 2021-11-08 11:05:58 1636369558 1015.8000 2021-11-08 11:04:59 1636369499 1015.9000 2021-11-08 11:03:58 1636369438 1015.9000 2021-11-08 11:02:58 1636369378 1015.9000 2021-11-08 11:01:58 1636369318 1015.9000 2021-11-08 11:00:58 1636369258 1015.8000 2021-11-08 10:59:59 1636369199 1015.9000 2021-11-08 10:58:58 1636369138 1015.9000 2021-11-08 10:57:58 1636369078 1015.9000 2021-11-08 10:56:58 1636369018 1015.9000 2021-11-08 10:55:59 1636368959 1015.9000 2021-11-08 10:54:58 1636368898 1015.9000 2021-11-08 10:53:58 1636368838 1015.9000 2021-11-08 10:52:58 1636368778 1015.9000 2021-11-08 10:51:58 1636368718 1015.9000 2021-11-08 10:50:59 1636368659 1015.9000 2021-11-08 10:49:58 1636368598 1015.9000 2021-11-08 10:48:58 1636368538 1015.9000 2021-11-08 10:47:58 1636368478 1015.9000 2021-11-08 10:46:59 1636368419 1015.9000 2021-11-08 10:45:58 1636368358 1015.9000 2021-11-08 10:44:58 1636368298 1015.9000 2021-11-08 10:43:58 1636368238 1015.9000 2021-11-08 10:42:59 1636368179 1016.0000 2021-11-08 10:41:58 1636368118 1015.9000 2021-11-08 10:40:58 1636368058 1016.0000 2021-11-08 10:39:58 1636367998 1015.9000 2021-11-08 10:38:58 1636367938 1015.9000 2021-11-08 10:37:59 1636367879 1015.9000 2021-11-08 10:36:58 1636367818 1016.0000 2021-11-08 10:35:58 1636367758 1016.0000 2021-11-08 10:34:58 1636367698 1015.9000 2021-11-08 10:33:59 1636367639 1015.9000 2021-11-08 10:32:58 1636367578 1016.0000 2021-11-08 10:31:58 1636367518 1016.0000 2021-11-08 10:30:58 1636367458 1016.0000 2021-11-08 10:29:58 1636367398 1015.9000 2021-11-08 10:28:59 1636367339 1015.9000 2021-11-08 10:27:58 1636367278 1016.0000 2021-11-08 10:26:58 1636367218 1015.9000 2021-11-08 10:25:58 1636367158 1015.9000 2021-11-08 10:24:59 1636367099 1015.9000 2021-11-08 10:23:58 1636367038 1015.8000 2021-11-08 10:22:58 1636366978 1015.8000 2021-11-08 10:21:58 1636366918 1015.8000 2021-11-08 10:20:59 1636366859 1015.8000 2021-11-08 10:19:58 1636366798 1015.9000 2021-11-08 10:18:58 1636366738 1015.8000 2021-11-08 10:17:58 1636366678 1015.8000 2021-11-08 10:16:58 1636366618 1015.7000 2021-11-08 10:15:59 1636366559 1015.7000 2021-11-08 10:14:58 1636366498 1015.8000 2021-11-08 10:13:58 1636366438 1015.7000 2021-11-08 10:12:58 1636366378 1015.7000 2021-11-08 10:11:59 1636366319 1015.8000 2021-11-08 10:10:58 1636366258 1015.7000 2021-11-08 10:09:58 1636366198 1015.8000 2021-11-08 10:08:58 1636366138 1015.7000 2021-11-08 10:07:58 1636366078 1015.8000 2021-11-08 10:06:59 1636366019 1015.7000 2021-11-08 10:05:58 1636365958 1015.7000 2021-11-08 10:04:58 1636365898 1015.7000 2021-11-08 10:03:58 1636365838 1015.7000 2021-11-08 10:02:59 1636365779 1015.7000 2021-11-08 10:01:58 1636365718 1015.7000 2021-11-08 10:00:58 1636365658 1015.7000 2021-11-08 09:59:58 1636365598 1015.6000 2021-11-08 09:58:58 1636365538 1015.6000 2021-11-08 09:57:59 1636365479 1015.6000 2021-11-08 09:56:58 1636365418 1015.6000 2021-11-08 09:55:58 1636365358 1015.6000 2021-11-08 09:54:58 1636365298 1015.5000 2021-11-08 09:53:59 1636365239 1015.6000 2021-11-08 09:52:58 1636365178 1015.6000 2021-11-08 09:51:58 1636365118 1015.6000 2021-11-08 09:50:58 1636365058 1015.6000 2021-11-08 09:49:59 1636364999 1015.6000 2021-11-08 09:48:58 1636364938 1015.6000 2021-11-08 09:47:58 1636364878 1015.6000 2021-11-08 09:46:58 1636364818 1015.6000 2021-11-08 09:45:58 1636364758 1015.5000 2021-11-08 09:44:59 1636364699 1015.5000 2021-11-08 09:43:58 1636364638 1015.5000 2021-11-08 09:42:58 1636364578 1015.5000 2021-11-08 09:41:58 1636364518 1015.5000 2021-11-08 09:40:59 1636364459 1015.4000 2021-11-08 09:39:58 1636364398 1015.5000 2021-11-08 09:38:58 1636364338 1015.4000 2021-11-08 09:37:58 1636364278 1015.4000 2021-11-08 09:36:59 1636364219 1015.4000 2021-11-08 09:35:58 1636364158 1015.5000 2021-11-08 09:34:58 1636364098 1015.4000 2021-11-08 09:33:58 1636364038 1015.4000 2021-11-08 09:32:58 1636363978 1015.4000 2021-11-08 09:31:59 1636363919 1015.3000 2021-11-08 09:30:58 1636363858 1015.3000 2021-11-08 09:29:58 1636363798 1015.4000 2021-11-08 09:28:58 1636363738 1015.3000 2021-11-08 09:27:58 1636363678 1015.3000 2021-11-08 09:26:58 1636363618 1015.3000 2021-11-08 09:25:58 1636363558 1015.3000 2021-11-08 09:24:58 1636363498 1015.2000 2021-11-08 09:23:58 1636363438 1015.2000 2021-11-08 09:22:59 1636363379 1015.2000 2021-11-08 09:21:58 1636363318 1015.3000 2021-11-08 09:20:58 1636363258 1015.3000 2021-11-08 09:19:58 1636363198 1015.2000 2021-11-08 09:18:59 1636363139 1015.3000 2021-11-08 09:17:58 1636363078 1015.3000 2021-11-08 09:16:58 1636363018 1015.3000 2021-11-08 09:15:58 1636362958 1015.3000 2021-11-08 09:14:58 1636362898 1015.3000 2021-11-08 09:13:59 1636362839 1015.2000 2021-11-08 09:12:58 1636362778 1015.2000 2021-11-08 09:11:58 1636362718 1015.2000 2021-11-08 09:10:58 1636362658 1015.2000 2021-11-08 09:09:59 1636362599 1015.1000 2021-11-08 09:08:58 1636362538 1015.1000 2021-11-08 09:07:58 1636362478 1015.1000 2021-11-08 09:06:58 1636362418 1015.1000 2021-11-08 09:05:58 1636362358 1015.0000 2021-11-08 09:04:59 1636362299 1015.0000 2021-11-08 09:03:58 1636362238 1015.0000 2021-11-08 09:02:58 1636362178 1015.0000 2021-11-08 09:01:58 1636362118 1015.0000 2021-11-08 09:00:59 1636362059 1015.0000 2021-11-08 08:59:58 1636361998 1015.0000 2021-11-08 08:58:58 1636361938 1014.9000 2021-11-08 08:57:58 1636361878 1015.0000 2021-11-08 08:56:58 1636361818 1015.0000 2021-11-08 08:55:59 1636361759 1015.0000 2021-11-08 08:54:58 1636361698 1015.0000 2021-11-08 08:53:58 1636361638 1015.0000 2021-11-08 08:52:58 1636361578 1015.0000 2021-11-08 08:51:59 1636361519 1015.0000 2021-11-08 08:50:58 1636361458 1015.0000 2021-11-08 08:49:58 1636361398 1015.0000 2021-11-08 08:48:58 1636361338 1015.0000 2021-11-08 08:47:58 1636361278 1015.0000 2021-11-08 08:46:59 1636361219 1015.0000 2021-11-08 08:45:58 1636361158 1015.0000 2021-11-08 08:44:58 1636361098 1015.0000 2021-11-08 08:43:58 1636361038 1014.9000 2021-11-08 08:42:59 1636360979 1015.0000 2021-11-08 08:41:58 1636360918 1014.9000 2021-11-08 08:40:58 1636360858 1014.9000 2021-11-08 08:39:58 1636360798 1014.9000 2021-11-08 08:38:59 1636360739 1015.0000 2021-11-08 08:37:58 1636360678 1014.9000 2021-11-08 08:36:58 1636360618 1014.9000 2021-11-08 08:35:58 1636360558 1014.9000 2021-11-08 08:34:58 1636360498 1015.0000 2021-11-08 08:33:59 1636360439 1014.9000 2021-11-08 08:32:58 1636360378 1015.0000 2021-11-08 08:31:58 1636360318 1015.0000 2021-11-08 08:30:58 1636360258 1015.0000 2021-11-08 08:29:59 1636360199 1015.0000 2021-11-08 08:28:58 1636360138 1014.9000 2021-11-08 08:27:58 1636360078 1015.0000 2021-11-08 08:26:58 1636360018 1015.0000 2021-11-08 08:25:58 1636359958 1014.9000 2021-11-08 08:24:59 1636359899 1014.9000 2021-11-08 08:23:58 1636359838 1014.9000 2021-11-08 08:22:58 1636359778 1014.9000 2021-11-08 08:21:58 1636359718 1014.9000 2021-11-08 08:20:59 1636359659 1014.8000 2021-11-08 08:19:58 1636359598 1014.8000 2021-11-08 08:18:58 1636359538 1014.8000 2021-11-08 08:17:58 1636359478 1014.7000 2021-11-08 08:16:59 1636359419 1014.7000 2021-11-08 08:15:58 1636359358 1014.8000 2021-11-08 08:14:58 1636359298 1014.8000 2021-11-08 08:13:58 1636359238 1014.7000 2021-11-08 08:12:58 1636359178 1014.6000 2021-11-08 08:11:59 1636359119 1014.7000 2021-11-08 08:10:58 1636359058 1014.6000 2021-11-08 08:09:58 1636358998 1014.6000 2021-11-08 08:08:58 1636358938 1014.6000 2021-11-08 08:07:59 1636358879 1014.6000 2021-11-08 08:06:58 1636358818 1014.6000 2021-11-08 08:05:58 1636358758 1014.6000 2021-11-08 08:04:58 1636358698 1014.6000 2021-11-08 08:03:58 1636358638 1014.4000 2021-11-08 08:02:59 1636358579 1014.5000 2021-11-08 08:01:58 1636358518 1014.5000 2021-11-08 08:00:58 1636358458 1014.4000 2021-11-08 07:59:58 1636358398 1014.4000 2021-11-08 07:58:59 1636358339 1014.3000 2021-11-08 07:57:58 1636358278 1014.3000 2021-11-08 07:56:58 1636358218 1014.3000 2021-11-08 07:55:58 1636358158 1014.3000 2021-11-08 07:54:59 1636358099 1014.3000 2021-11-08 07:53:58 1636358038 1014.3000 2021-11-08 07:52:58 1636357978 1014.2000 2021-11-08 07:51:58 1636357918 1014.2000 2021-11-08 07:50:58 1636357858 1014.2000 2021-11-08 07:49:59 1636357799 1014.2000 2021-11-08 07:48:58 1636357738 1014.1000 2021-11-08 07:47:58 1636357678 1014.2000 2021-11-08 07:46:58 1636357618 1014.1000 2021-11-08 07:45:59 1636357559 1014.1000 2021-11-08 07:44:58 1636357498 1014.2000 2021-11-08 07:43:58 1636357438 1014.1000 2021-11-08 07:42:58 1636357378 1014.1000 2021-11-08 07:41:58 1636357318 1014.0000 2021-11-08 07:40:59 1636357259 1014.1000 2021-11-08 07:39:58 1636357198 1014.0000 2021-11-08 07:38:58 1636357138 1014.0000 2021-11-08 07:37:58 1636357078 1014.0000 2021-11-08 07:36:59 1636357019 1013.9000 2021-11-08 07:35:58 1636356958 1014.0000 2021-11-08 07:34:58 1636356898 1013.9000 2021-11-08 07:33:58 1636356838 1013.8000 2021-11-08 07:32:58 1636356778 1013.8000 2021-11-08 07:31:59 1636356719 1013.9000 2021-11-08 07:30:58 1636356658 1013.8000 2021-11-08 07:29:58 1636356598 1013.8000 2021-11-08 07:28:58 1636356538 1013.8000 2021-11-08 07:27:59 1636356479 1013.7000 2021-11-08 07:26:58 1636356418 1013.7000 2021-11-08 07:25:58 1636356358 1013.7000 2021-11-08 07:24:58 1636356298 1013.7000 2021-11-08 07:23:59 1636356239 1013.7000 2021-11-08 07:22:58 1636356178 1013.6000 2021-11-08 07:21:58 1636356118 1013.7000 2021-11-08 07:20:58 1636356058 1013.7000 2021-11-08 07:19:58 1636355998 1013.7000 2021-11-08 07:18:59 1636355939 1013.7000 2021-11-08 07:17:58 1636355878 1013.7000 2021-11-08 07:16:58 1636355818 1013.7000 2021-11-08 07:15:58 1636355758 1013.6000 2021-11-08 07:14:59 1636355699 1013.6000 2021-11-08 07:13:58 1636355638 1013.6000 2021-11-08 07:12:58 1636355578 1013.5000 2021-11-08 07:11:58 1636355518 1013.5000 2021-11-08 07:10:58 1636355458 1013.5000 2021-11-08 07:09:59 1636355399 1013.5000 2021-11-08 07:08:58 1636355338 1013.4000 2021-11-08 07:07:58 1636355278 1013.5000 2021-11-08 07:06:58 1636355218 1013.5000 2021-11-08 07:05:59 1636355159 1013.5000 2021-11-08 07:04:58 1636355098 1013.6000 2021-11-08 07:03:58 1636355038 1013.6000 2021-11-08 07:02:58 1636354978 1013.5000 2021-11-08 07:01:58 1636354918 1013.5000 2021-11-08 07:00:59 1636354859 1013.5000 2021-11-08 06:59:58 1636354798 1013.5000 2021-11-08 06:58:58 1636354738 1013.4000 2021-11-08 06:57:58 1636354678 1013.4000 2021-11-08 06:56:59 1636354619 1013.4000 2021-11-08 06:55:58 1636354558 1013.4000 2021-11-08 06:54:58 1636354498 1013.3000 2021-11-08 06:53:58 1636354438 1013.3000 2021-11-08 06:52:58 1636354378 1013.3000 2021-11-08 06:51:59 1636354319 1013.2000 2021-11-08 06:50:58 1636354258 1013.3000 2021-11-08 06:49:58 1636354198 1013.2000 2021-11-08 06:48:58 1636354138 1013.2000 2021-11-08 06:47:59 1636354079 1013.2000 2021-11-08 06:46:58 1636354018 1013.2000 2021-11-08 06:45:58 1636353958 1013.1000 2021-11-08 06:44:58 1636353898 1013.1000 2021-11-08 06:43:59 1636353839 1013.1000 2021-11-08 06:42:58 1636353778 1013.2000 2021-11-08 06:41:58 1636353718 1013.2000 2021-11-08 06:40:58 1636353658 1013.1000 2021-11-08 06:39:58 1636353598 1013.0000 2021-11-08 06:38:59 1636353539 1013.1000 2021-11-08 06:37:58 1636353478 1013.0000 2021-11-08 06:36:58 1636353418 1013.0000 2021-11-08 06:35:58 1636353358 1012.9000 2021-11-08 06:34:59 1636353299 1012.9000 2021-11-08 06:33:58 1636353238 1012.9000 2021-11-08 06:32:58 1636353178 1012.8000 2021-11-08 06:31:58 1636353118 1012.8000 2021-11-08 06:30:58 1636353058 1012.8000 2021-11-08 06:29:59 1636352999 1012.8000 2021-11-08 06:28:58 1636352938 1012.8000 2021-11-08 06:27:58 1636352878 1012.8000 2021-11-08 06:26:58 1636352818 1012.7000 2021-11-08 06:25:59 1636352759 1012.7000 2021-11-08 06:24:58 1636352698 1012.7000 2021-11-08 06:23:58 1636352638 1012.7000 2021-11-08 06:22:58 1636352578 1012.7000 2021-11-08 06:21:59 1636352519 1012.7000 2021-11-08 06:20:58 1636352458 1012.7000 2021-11-08 06:19:58 1636352398 1012.7000 2021-11-08 06:18:58 1636352338 1012.7000 2021-11-08 06:17:58 1636352278 1012.6000 2021-11-08 06:16:59 1636352219 1012.6000 2021-11-08 06:15:58 1636352158 1012.7000 2021-11-08 06:14:58 1636352098 1012.6000 2021-11-08 06:13:58 1636352038 1012.6000 2021-11-08 06:12:59 1636351979 1012.7000 2021-11-08 06:11:58 1636351918 1012.6000 2021-11-08 06:10:58 1636351858 1012.7000 2021-11-08 06:09:58 1636351798 1012.6000 2021-11-08 06:08:58 1636351738 1012.6000 2021-11-08 06:07:59 1636351679 1012.6000 2021-11-08 06:06:58 1636351618 1012.6000 2021-11-08 06:05:58 1636351558 1012.6000 2021-11-08 06:04:58 1636351498 1012.6000 2021-11-08 06:03:59 1636351439 1012.6000 2021-11-08 06:02:58 1636351378 1012.6000 2021-11-08 06:01:58 1636351318 1012.5000 2021-11-08 06:00:58 1636351258 1012.5000 2021-11-08 05:59:58 1636351198 1012.5000 2021-11-08 05:58:59 1636351139 1012.5000 2021-11-08 05:57:58 1636351078 1012.5000 2021-11-08 05:56:58 1636351018 1012.6000 2021-11-08 05:55:58 1636350958 1012.6000 2021-11-08 05:54:59 1636350899 1012.6000 2021-11-08 05:53:58 1636350838 1012.6000 2021-11-08 05:52:58 1636350778 1012.6000 2021-11-08 05:51:58 1636350718 1012.6000 2021-11-08 05:50:59 1636350659 1012.6000 2021-11-08 05:49:58 1636350598 1012.7000 2021-11-08 05:48:58 1636350538 1012.7000 2021-11-08 05:47:58 1636350478 1012.7000 2021-11-08 05:46:58 1636350418 1012.6000 2021-11-08 05:45:59 1636350359 1012.7000 2021-11-08 05:44:58 1636350298 1012.7000 2021-11-08 05:43:58 1636350238 1012.7000 2021-11-08 05:42:58 1636350178 1012.6000 2021-11-08 05:41:59 1636350119 1012.8000 2021-11-08 05:40:58 1636350058 1012.7000 2021-11-08 05:39:58 1636349998 1012.8000 2021-11-08 05:38:58 1636349938 1012.7000 2021-11-08 05:37:58 1636349878 1012.7000 2021-11-08 05:36:59 1636349819 1012.7000 2021-11-08 05:35:58 1636349758 1012.7000 2021-11-08 05:34:58 1636349698 1012.7000 2021-11-08 05:33:58 1636349638 1012.7000 2021-11-08 05:32:59 1636349579 1012.7000 2021-11-08 05:31:58 1636349518 1012.7000 2021-11-08 05:30:58 1636349458 1012.7000 2021-11-08 05:29:58 1636349398 1012.6000 2021-11-08 05:28:58 1636349338 1012.6000 2021-11-08 05:27:59 1636349279 1012.7000 2021-11-08 05:26:58 1636349218 1012.7000 2021-11-08 05:25:58 1636349158 1012.6000 2021-11-08 05:24:58 1636349098 1012.6000 2021-11-08 05:23:59 1636349039 1012.6000 2021-11-08 05:22:58 1636348978 1012.6000 2021-11-08 05:21:58 1636348918 1012.6000 2021-11-08 05:20:58 1636348858 1012.5000 2021-11-08 05:19:58 1636348798 1012.6000 2021-11-08 05:18:59 1636348739 1012.6000 2021-11-08 05:17:58 1636348678 1012.5000 2021-11-08 05:16:58 1636348618 1012.6000 2021-11-08 05:15:58 1636348558 1012.6000 2021-11-08 05:14:59 1636348499 1012.6000 2021-11-08 05:13:58 1636348438 1012.5000 2021-11-08 05:12:58 1636348378 1012.6000 2021-11-08 05:11:58 1636348318 1012.4000 2021-11-08 05:10:59 1636348259 1012.5000 2021-11-08 05:09:58 1636348198 1012.5000 2021-11-08 05:08:58 1636348138 1012.5000 2021-11-08 05:07:58 1636348078 1012.5000 2021-11-08 05:06:58 1636348018 1012.5000 2021-11-08 05:05:59 1636347959 1012.5000 2021-11-08 05:04:58 1636347898 1012.5000 2021-11-08 05:03:58 1636347838 1012.4000 2021-11-08 05:02:58 1636347778 1012.5000 2021-11-08 05:01:59 1636347719 1012.5000 2021-11-08 05:00:58 1636347658 1012.4000 2021-11-08 04:59:58 1636347598 1012.5000 2021-11-08 04:58:58 1636347538 1012.5000 2021-11-08 04:57:58 1636347478 1012.5000 2021-11-08 04:56:59 1636347419 1012.6000 2021-11-08 04:55:58 1636347358 1012.6000 2021-11-08 04:54:58 1636347298 1012.6000 2021-11-08 04:53:58 1636347238 1012.6000 2021-11-08 04:52:59 1636347179 1012.5000 2021-11-08 04:51:58 1636347118 1012.6000 2021-11-08 04:50:58 1636347058 1012.6000 2021-11-08 04:49:58 1636346998 1012.6000 2021-11-08 04:48:58 1636346938 1012.5000 2021-11-08 04:47:59 1636346879 1012.6000 2021-11-08 04:46:58 1636346818 1012.6000 2021-11-08 04:45:58 1636346758 1012.6000 2021-11-08 04:44:58 1636346698 1012.7000 2021-11-08 04:43:59 1636346639 1012.7000 2021-11-08 04:42:58 1636346578 1012.8000 2021-11-08 04:41:58 1636346518 1012.7000 2021-11-08 04:40:58 1636346458 1012.7000 2021-11-08 04:39:59 1636346399 1012.8000 2021-11-08 04:38:58 1636346338 1012.7000 2021-11-08 04:37:58 1636346278 1012.7000 2021-11-08 04:36:58 1636346218 1012.7000 2021-11-08 04:35:58 1636346158 1012.6000 2021-11-08 04:34:59 1636346099 1012.7000 2021-11-08 04:33:58 1636346038 1012.7000 2021-11-08 04:32:58 1636345978 1012.6000 2021-11-08 04:31:58 1636345918 1012.6000 2021-11-08 04:30:58 1636345858 1012.6000 2021-11-08 04:29:59 1636345799 1012.6000 2021-11-08 04:28:58 1636345738 1012.6000 2021-11-08 04:27:58 1636345678 1012.6000 2021-11-08 04:26:58 1636345618 1012.7000 2021-11-08 04:25:59 1636345559 1012.6000 2021-11-08 04:24:58 1636345498 1012.6000 2021-11-08 04:23:58 1636345438 1012.6000 2021-11-08 04:22:58 1636345378 1012.6000 2021-11-08 04:21:59 1636345319 1012.7000 2021-11-08 04:20:58 1636345258 1012.7000 2021-11-08 04:19:58 1636345198 1012.8000 2021-11-08 04:18:58 1636345138 1012.7000 2021-11-08 04:17:58 1636345078 1012.7000 2021-11-08 04:16:59 1636345019 1012.8000 2021-11-08 04:15:58 1636344958 1012.9000 2021-11-08 04:14:58 1636344898 1012.7000 2021-11-08 04:13:58 1636344838 1012.8000 2021-11-08 04:12:59 1636344779 1012.8000 2021-11-08 04:11:58 1636344718 1012.7000 2021-11-08 04:10:58 1636344658 1012.7000 2021-11-08 04:09:58 1636344598 1012.7000 2021-11-08 04:08:59 1636344539 1012.7000 2021-11-08 04:07:58 1636344478 1012.7000 2021-11-08 04:06:58 1636344418 1012.7000 2021-11-08 04:05:58 1636344358 1012.7000 2021-11-08 04:04:58 1636344298 1012.7000 2021-11-08 04:03:59 1636344239 1012.7000 2021-11-08 04:02:58 1636344178 1012.7000 2021-11-08 04:01:58 1636344118 1012.7000 2021-11-08 04:00:58 1636344058 1012.7000 2021-11-08 03:59:59 1636343999 1012.7000 2021-11-08 03:58:58 1636343938 1012.7000 2021-11-08 03:57:58 1636343878 1012.7000 2021-11-08 03:56:58 1636343818 1012.7000 2021-11-08 03:55:58 1636343758 1012.6000 2021-11-08 03:54:59 1636343699 1012.7000 2021-11-08 03:53:58 1636343638 1012.7000 2021-11-08 03:52:58 1636343578 1012.6000 2021-11-08 03:51:58 1636343518 1012.7000 2021-11-08 03:50:59 1636343459 1012.6000 2021-11-08 03:49:58 1636343398 1012.6000 2021-11-08 03:48:58 1636343338 1012.6000 2021-11-08 03:47:58 1636343278 1012.6000 2021-11-08 03:46:58 1636343218 1012.6000 2021-11-08 03:45:59 1636343159 1012.7000 2021-11-08 03:44:58 1636343098 1012.7000 2021-11-08 03:43:58 1636343038 1012.7000 2021-11-08 03:42:58 1636342978 1012.6000 2021-11-08 03:41:59 1636342919 1012.6000 2021-11-08 03:40:58 1636342858 1012.6000 2021-11-08 03:39:58 1636342798 1012.6000 2021-11-08 03:38:58 1636342738 1012.7000 2021-11-08 03:37:58 1636342678 1012.6000 2021-11-08 03:36:59 1636342619 1012.7000 2021-11-08 03:35:58 1636342558 1012.7000 2021-11-08 03:34:58 1636342498 1012.6000 2021-11-08 03:33:58 1636342438 1012.6000 2021-11-08 03:32:59 1636342379 1012.7000 2021-11-08 03:31:58 1636342318 1012.6000 2021-11-08 03:30:58 1636342258 1012.7000 2021-11-08 03:29:58 1636342198 1012.6000 2021-11-08 03:28:58 1636342138 1012.7000 2021-11-08 03:27:59 1636342079 1012.7000 2021-11-08 03:26:58 1636342018 1012.7000 2021-11-08 03:25:58 1636341958 1012.7000 2021-11-08 03:24:58 1636341898 1012.6000 2021-11-08 03:23:59 1636341839 1012.7000 2021-11-08 03:22:58 1636341778 1012.7000 2021-11-08 03:21:58 1636341718 1012.7000 2021-11-08 03:20:58 1636341658 1012.7000 2021-11-08 03:19:58 1636341598 1012.7000 2021-11-08 03:18:59 1636341539 1012.6000 2021-11-08 03:17:58 1636341478 1012.6000 2021-11-08 03:16:58 1636341418 1012.6000 2021-11-08 03:15:58 1636341358 1012.6000 2021-11-08 03:14:59 1636341299 1012.6000 2021-11-08 03:13:58 1636341238 1012.6000 2021-11-08 03:12:58 1636341178 1012.6000 2021-11-08 03:11:58 1636341118 1012.6000 2021-11-08 03:10:59 1636341059 1012.5000 2021-11-08 03:09:58 1636340998 1012.6000 2021-11-08 03:08:58 1636340938 1012.6000 2021-11-08 03:07:58 1636340878 1012.6000 2021-11-08 03:06:58 1636340818 1012.6000 2021-11-08 03:05:59 1636340759 1012.6000 2021-11-08 03:04:58 1636340698 1012.7000 2021-11-08 03:03:58 1636340638 1012.6000 2021-11-08 03:02:58 1636340578 1012.7000 2021-11-08 03:01:59 1636340519 1012.6000 2021-11-08 03:00:58 1636340458 1012.6000 2021-11-08 02:59:58 1636340398 1012.7000 2021-11-08 02:58:58 1636340338 1012.7000 2021-11-08 02:57:58 1636340278 1012.6000 2021-11-08 02:56:59 1636340219 1012.6000 2021-11-08 02:55:58 1636340158 1012.7000 2021-11-08 02:54:58 1636340098 1012.7000 2021-11-08 02:53:58 1636340038 1012.6000 2021-11-08 02:52:59 1636339979 1012.6000 2021-11-08 02:51:58 1636339918 1012.6000 2021-11-08 02:50:58 1636339858 1012.7000 2021-11-08 02:49:58 1636339798 1012.7000 2021-11-08 02:48:58 1636339738 1012.6000 2021-11-08 02:47:59 1636339679 1012.6000 2021-11-08 02:46:58 1636339618 1012.6000 2021-11-08 02:45:58 1636339558 1012.6000 2021-11-08 02:44:58 1636339498 1012.7000 2021-11-08 02:43:59 1636339439 1012.7000 2021-11-08 02:42:58 1636339378 1012.6000 2021-11-08 02:41:58 1636339318 1012.7000 2021-11-08 02:40:58 1636339258 1012.7000 2021-11-08 02:39:58 1636339198 1012.7000 2021-11-08 02:38:59 1636339139 1012.6000 2021-11-08 02:37:58 1636339078 1012.7000 2021-11-08 02:36:58 1636339018 1012.6000 2021-11-08 02:35:58 1636338958 1012.7000 2021-11-08 02:34:59 1636338899 1012.7000 2021-11-08 02:33:58 1636338838 1012.7000 2021-11-08 02:32:58 1636338778 1012.8000 2021-11-08 02:31:58 1636338718 1012.7000 2021-11-08 02:30:58 1636338658 1012.7000 2021-11-08 02:29:59 1636338599 1012.7000 2021-11-08 02:28:58 1636338538 1012.7000 2021-11-08 02:27:58 1636338478 1012.7000 2021-11-08 02:26:58 1636338418 1012.7000 2021-11-08 02:25:59 1636338359 1012.7000 2021-11-08 02:24:58 1636338298 1012.7000 2021-11-08 02:23:58 1636338238 1012.7000 2021-11-08 02:22:58 1636338178 1012.7000 2021-11-08 02:21:59 1636338119 1012.6000 2021-11-08 02:20:58 1636338058 1012.7000 2021-11-08 02:19:58 1636337998 1012.7000 2021-11-08 02:18:58 1636337938 1012.6000 2021-11-08 02:17:58 1636337878 1012.6000 2021-11-08 02:16:59 1636337819 1012.6000 2021-11-08 02:15:58 1636337758 1012.6000 2021-11-08 02:14:58 1636337698 1012.6000 2021-11-08 02:13:58 1636337638 1012.5000 2021-11-08 02:12:59 1636337579 1012.6000 2021-11-08 02:11:58 1636337518 1012.6000 2021-11-08 02:10:58 1636337458 1012.6000 2021-11-08 02:09:58 1636337398 1012.6000 2021-11-08 02:08:58 1636337338 1012.6000 2021-11-08 02:07:59 1636337279 1012.6000 2021-11-08 02:06:58 1636337218 1012.6000 2021-11-08 02:05:58 1636337158 1012.5000 2021-11-08 02:04:58 1636337098 1012.6000 2021-11-08 02:03:59 1636337039 1012.6000 2021-11-08 02:02:58 1636336978 1012.6000 2021-11-08 02:01:58 1636336918 1012.6000 2021-11-08 02:00:58 1636336858 1012.7000 2021-11-08 01:59:58 1636336798 1012.7000 2021-11-08 01:58:59 1636336739 1012.7000 2021-11-08 01:57:58 1636336678 1012.7000 2021-11-08 01:56:58 1636336618 1012.6000 2021-11-08 01:55:58 1636336558 1012.6000 2021-11-08 01:54:59 1636336499 1012.7000 2021-11-08 01:53:58 1636336438 1012.7000 2021-11-08 01:52:58 1636336378 1012.7000 2021-11-08 01:51:58 1636336318 1012.7000 2021-11-08 01:50:58 1636336258 1012.7000 2021-11-08 01:49:59 1636336199 1012.8000 2021-11-08 01:48:58 1636336138 1012.8000 2021-11-08 01:47:58 1636336078 1012.7000 2021-11-08 01:46:58 1636336018 1012.7000 2021-11-08 01:45:59 1636335959 1012.8000 2021-11-08 01:44:58 1636335898 1012.7000 2021-11-08 01:43:58 1636335838 1012.8000 2021-11-08 01:42:58 1636335778 1012.8000 2021-11-08 01:41:58 1636335718 1012.8000 2021-11-08 01:40:59 1636335659 1012.9000 2021-11-08 01:39:58 1636335598 1012.9000 2021-11-08 01:38:58 1636335538 1012.9000 2021-11-08 01:37:58 1636335478 1012.9000 2021-11-08 01:36:59 1636335419 1012.9000 2021-11-08 01:35:58 1636335358 1012.9000 2021-11-08 01:34:58 1636335298 1012.9000 2021-11-08 01:33:58 1636335238 1012.9000 2021-11-08 01:32:58 1636335178 1012.9000 2021-11-08 01:31:59 1636335119 1013.0000 2021-11-08 01:30:58 1636335058 1013.0000 2021-11-08 01:29:58 1636334998 1012.9000 2021-11-08 01:28:58 1636334938 1013.0000 2021-11-08 01:27:59 1636334879 1013.1000 2021-11-08 01:26:58 1636334818 1013.0000 2021-11-08 01:25:58 1636334758 1013.1000 2021-11-08 01:24:58 1636334698 1013.1000 2021-11-08 01:23:58 1636334638 1013.1000 2021-11-08 01:22:59 1636334579 1013.1000 2021-11-08 01:21:58 1636334518 1013.2000 2021-11-08 01:20:58 1636334458 1013.2000 2021-11-08 01:19:58 1636334398 1013.2000 2021-11-08 01:18:59 1636334339 1013.2000 2021-11-08 01:17:58 1636334278 1013.3000 2021-11-08 01:16:58 1636334218 1013.3000 2021-11-08 01:15:58 1636334158 1013.3000 2021-11-08 01:14:59 1636334099 1013.3000 2021-11-08 01:13:58 1636334038 1013.3000 2021-11-08 01:12:58 1636333978 1013.3000 2021-11-08 01:11:58 1636333918 1013.3000 2021-11-08 01:10:58 1636333858 1013.2000 2021-11-08 01:09:59 1636333799 1013.3000 2021-11-08 01:08:58 1636333738 1013.3000 2021-11-08 01:07:58 1636333678 1013.3000 2021-11-08 01:06:58 1636333618 1013.4000 2021-11-08 01:05:59 1636333559 1013.4000 2021-11-08 01:04:58 1636333498 1013.5000 2021-11-08 01:03:58 1636333438 1013.4000 2021-11-08 01:02:58 1636333378 1013.4000 2021-11-08 01:01:58 1636333318 1013.5000 2021-11-08 01:00:59 1636333259 1013.5000 2021-11-08 00:59:58 1636333198 1013.7000 2021-11-08 00:58:58 1636333138 1013.6000 2021-11-08 00:57:58 1636333078 1013.6000 2021-11-08 00:56:59 1636333019 1013.7000 2021-11-08 00:55:58 1636332958 1013.6000 2021-11-08 00:54:58 1636332898 1013.7000 2021-11-08 00:53:58 1636332838 1013.7000 2021-11-08 00:52:58 1636332778 1013.7000 2021-11-08 00:51:59 1636332719 1013.7000 2021-11-08 00:50:58 1636332658 1013.7000 2021-11-08 00:49:58 1636332598 1013.8000 2021-11-08 00:48:58 1636332538 1013.8000 2021-11-08 00:47:59 1636332479 1013.8000 2021-11-08 00:46:58 1636332418 1013.8000 2021-11-08 00:45:58 1636332358 1013.9000 2021-11-08 00:44:58 1636332298 1013.8000 2021-11-08 00:43:59 1636332239 1013.8000 2021-11-08 00:42:58 1636332178 1013.8000 2021-11-08 00:41:58 1636332118 1013.9000 2021-11-08 00:40:58 1636332058 1013.9000 2021-11-08 00:39:58 1636331998 1013.9000 2021-11-08 00:38:59 1636331939 1014.0000 2021-11-08 00:37:58 1636331878 1014.0000 2021-11-08 00:36:58 1636331818 1014.0000 2021-11-08 00:35:58 1636331758 1013.8000 2021-11-08 00:34:59 1636331699 1013.9000 2021-11-08 00:33:58 1636331638 1013.9000 2021-11-08 00:32:58 1636331578 1013.9000 2021-11-08 00:31:58 1636331518 1013.9000 2021-11-08 00:30:58 1636331458 1013.8000 2021-11-08 00:29:59 1636331399 1013.9000 2021-11-08 00:28:58 1636331338 1013.9000 2021-11-08 00:27:58 1636331278 1013.9000 2021-11-08 00:26:58 1636331218 1014.0000 2021-11-08 00:25:59 1636331159 1014.0000 2021-11-08 00:24:58 1636331098 1014.1000 2021-11-08 00:23:58 1636331038 1014.1000 2021-11-08 00:22:58 1636330978 1014.0000 2021-11-08 00:21:58 1636330918 1014.1000 2021-11-08 00:20:59 1636330859 1014.2000 2021-11-08 00:19:58 1636330798 1014.1000 2021-11-08 00:18:58 1636330738 1014.2000 2021-11-08 00:17:58 1636330678 1014.2000 2021-11-08 00:16:59 1636330619 1014.3000 2021-11-08 00:15:58 1636330558 1014.3000 2021-11-08 00:14:58 1636330498 1014.5000 2021-11-08 00:13:58 1636330438 1014.5000 2021-11-08 00:12:58 1636330378 1014.5000 2021-11-08 00:11:59 1636330319 1014.4000 2021-11-08 00:10:58 1636330258 1014.4000 2021-11-08 00:09:58 1636330198 1014.6000 2021-11-08 00:08:58 1636330138 1014.6000 2021-11-08 00:07:59 1636330079 1014.7000 2021-11-08 00:06:58 1636330018 1014.7000 2021-11-08 00:05:58 1636329958 1014.7000 2021-11-08 00:04:58 1636329898 1014.8000 2021-11-08 00:03:58 1636329838 1014.8000 2021-11-08 00:02:59 1636329779 1014.8000 2021-11-08 00:01:59 1636329719 1014.8000 2021-11-08 00:00:58 1636329658 1014.9000