#Date Unixtime Value #------------------------------------------------- 2021-11-07 23:59:58 1636329598 1014.9000 2021-11-07 23:58:59 1636329539 1015.0000 2021-11-07 23:57:58 1636329478 1015.0000 2021-11-07 23:56:58 1636329418 1015.0000 2021-11-07 23:55:58 1636329358 1015.0000 2021-11-07 23:54:58 1636329298 1015.0000 2021-11-07 23:53:59 1636329239 1015.0000 2021-11-07 23:52:58 1636329178 1014.9000 2021-11-07 23:51:58 1636329118 1014.9000 2021-11-07 23:50:58 1636329058 1014.8000 2021-11-07 23:49:59 1636328999 1014.8000 2021-11-07 23:48:58 1636328938 1014.8000 2021-11-07 23:47:58 1636328878 1014.9000 2021-11-07 23:46:58 1636328818 1014.8000 2021-11-07 23:45:58 1636328758 1014.9000 2021-11-07 23:44:59 1636328699 1014.8000 2021-11-07 23:43:58 1636328638 1014.8000 2021-11-07 23:42:58 1636328578 1014.8000 2021-11-07 23:41:58 1636328518 1014.8000 2021-11-07 23:40:59 1636328459 1014.8000 2021-11-07 23:39:58 1636328398 1014.8000 2021-11-07 23:38:58 1636328338 1014.8000 2021-11-07 23:37:58 1636328278 1014.9000 2021-11-07 23:36:58 1636328218 1014.8000 2021-11-07 23:35:59 1636328159 1014.8000 2021-11-07 23:34:58 1636328098 1014.8000 2021-11-07 23:33:58 1636328038 1014.8000 2021-11-07 23:32:58 1636327978 1014.9000 2021-11-07 23:31:59 1636327919 1014.8000 2021-11-07 23:30:58 1636327858 1014.9000 2021-11-07 23:29:58 1636327798 1014.9000 2021-11-07 23:28:58 1636327738 1014.9000 2021-11-07 23:27:59 1636327679 1015.0000 2021-11-07 23:26:58 1636327618 1015.0000 2021-11-07 23:25:58 1636327558 1015.0000 2021-11-07 23:24:58 1636327498 1015.0000 2021-11-07 23:23:58 1636327438 1015.0000 2021-11-07 23:22:59 1636327379 1014.9000 2021-11-07 23:21:58 1636327318 1014.8000 2021-11-07 23:20:58 1636327258 1014.8000 2021-11-07 23:19:58 1636327198 1014.8000 2021-11-07 23:18:59 1636327139 1014.7000 2021-11-07 23:17:58 1636327078 1014.7000 2021-11-07 23:16:58 1636327018 1014.6000 2021-11-07 23:15:58 1636326958 1014.5000 2021-11-07 23:14:59 1636326899 1014.6000 2021-11-07 23:13:58 1636326838 1014.5000 2021-11-07 23:12:58 1636326778 1014.5000 2021-11-07 23:11:58 1636326718 1014.5000 2021-11-07 23:10:58 1636326658 1014.5000 2021-11-07 23:09:59 1636326599 1014.4000 2021-11-07 23:08:58 1636326538 1014.3000 2021-11-07 23:07:58 1636326478 1014.1000 2021-11-07 23:06:58 1636326418 1014.1000 2021-11-07 23:05:59 1636326359 1014.1000 2021-11-07 23:04:58 1636326298 1014.2000 2021-11-07 23:03:58 1636326238 1014.2000 2021-11-07 23:02:58 1636326178 1014.3000 2021-11-07 23:01:58 1636326118 1014.2000 2021-11-07 23:00:59 1636326059 1014.2000 2021-11-07 22:59:58 1636325998 1014.3000 2021-11-07 22:58:58 1636325938 1014.3000 2021-11-07 22:57:58 1636325878 1014.2000 2021-11-07 22:56:59 1636325819 1014.3000 2021-11-07 22:55:58 1636325758 1014.3000 2021-11-07 22:54:58 1636325698 1014.3000 2021-11-07 22:53:58 1636325638 1014.4000 2021-11-07 22:52:59 1636325579 1014.4000 2021-11-07 22:51:58 1636325518 1014.5000 2021-11-07 22:50:58 1636325458 1014.4000 2021-11-07 22:49:58 1636325398 1014.4000 2021-11-07 22:48:58 1636325338 1014.3000 2021-11-07 22:47:59 1636325279 1014.3000 2021-11-07 22:46:58 1636325218 1014.3000 2021-11-07 22:45:58 1636325158 1014.3000 2021-11-07 22:44:58 1636325098 1014.4000 2021-11-07 22:43:59 1636325039 1014.5000 2021-11-07 22:42:58 1636324978 1014.5000 2021-11-07 22:41:58 1636324918 1014.5000 2021-11-07 22:40:58 1636324858 1014.6000 2021-11-07 22:39:58 1636324798 1014.6000 2021-11-07 22:38:59 1636324739 1014.7000 2021-11-07 22:37:58 1636324678 1014.7000 2021-11-07 22:36:58 1636324618 1014.6000 2021-11-07 22:35:58 1636324558 1014.5000 2021-11-07 22:34:59 1636324499 1014.6000 2021-11-07 22:33:58 1636324438 1014.7000 2021-11-07 22:32:58 1636324378 1014.7000 2021-11-07 22:31:58 1636324318 1014.7000 2021-11-07 22:30:58 1636324258 1014.7000 2021-11-07 22:29:59 1636324199 1014.7000 2021-11-07 22:28:58 1636324138 1014.7000 2021-11-07 22:27:58 1636324078 1014.8000 2021-11-07 22:26:58 1636324018 1014.8000 2021-11-07 22:25:59 1636323959 1014.8000 2021-11-07 22:24:58 1636323898 1014.8000 2021-11-07 22:23:58 1636323838 1014.8000 2021-11-07 22:22:58 1636323778 1014.8000 2021-11-07 22:21:58 1636323718 1014.9000 2021-11-07 22:20:59 1636323659 1015.0000 2021-11-07 22:19:58 1636323598 1015.0000 2021-11-07 22:18:58 1636323538 1015.0000 2021-11-07 22:17:58 1636323478 1014.9000 2021-11-07 22:16:59 1636323419 1014.9000 2021-11-07 22:15:58 1636323358 1014.9000 2021-11-07 22:14:58 1636323298 1014.9000 2021-11-07 22:13:58 1636323238 1014.8000 2021-11-07 22:12:59 1636323179 1014.7000 2021-11-07 22:11:58 1636323118 1014.7000 2021-11-07 22:10:58 1636323058 1014.7000 2021-11-07 22:09:58 1636322998 1014.8000 2021-11-07 22:08:58 1636322938 1014.8000 2021-11-07 22:07:59 1636322879 1014.8000 2021-11-07 22:06:58 1636322818 1014.9000 2021-11-07 22:05:58 1636322758 1014.8000 2021-11-07 22:04:58 1636322698 1014.8000 2021-11-07 22:03:59 1636322639 1014.9000 2021-11-07 22:02:58 1636322578 1014.9000 2021-11-07 22:01:58 1636322518 1014.9000 2021-11-07 22:00:58 1636322458 1014.9000 2021-11-07 21:59:59 1636322399 1015.0000 2021-11-07 21:58:58 1636322338 1014.9000 2021-11-07 21:57:58 1636322278 1014.9000 2021-11-07 21:56:58 1636322218 1014.8000 2021-11-07 21:55:58 1636322158 1014.9000 2021-11-07 21:54:59 1636322099 1014.9000 2021-11-07 21:53:58 1636322038 1014.8000 2021-11-07 21:52:58 1636321978 1014.8000 2021-11-07 21:51:58 1636321918 1014.8000 2021-11-07 21:50:59 1636321859 1014.9000 2021-11-07 21:49:58 1636321798 1014.8000 2021-11-07 21:48:58 1636321738 1014.9000 2021-11-07 21:47:58 1636321678 1014.9000 2021-11-07 21:46:58 1636321618 1014.8000 2021-11-07 21:45:59 1636321559 1014.8000 2021-11-07 21:44:58 1636321498 1014.9000 2021-11-07 21:43:58 1636321438 1014.9000 2021-11-07 21:42:58 1636321378 1015.0000 2021-11-07 21:41:59 1636321319 1015.1000 2021-11-07 21:40:58 1636321258 1015.1000 2021-11-07 21:39:58 1636321198 1015.1000 2021-11-07 21:38:58 1636321138 1015.2000 2021-11-07 21:37:58 1636321078 1015.1000 2021-11-07 21:36:59 1636321019 1015.1000 2021-11-07 21:35:58 1636320958 1015.1000 2021-11-07 21:34:58 1636320898 1015.1000 2021-11-07 21:33:58 1636320838 1015.0000 2021-11-07 21:32:59 1636320779 1015.0000 2021-11-07 21:31:58 1636320718 1014.9000 2021-11-07 21:30:58 1636320658 1014.9000 2021-11-07 21:29:58 1636320598 1014.9000 2021-11-07 21:28:58 1636320538 1014.9000 2021-11-07 21:27:59 1636320479 1015.0000 2021-11-07 21:26:58 1636320418 1015.2000 2021-11-07 21:25:58 1636320358 1015.2000 2021-11-07 21:24:58 1636320298 1015.2000 2021-11-07 21:23:59 1636320239 1015.2000 2021-11-07 21:22:58 1636320178 1015.2000 2021-11-07 21:21:58 1636320118 1015.2000 2021-11-07 21:20:58 1636320058 1015.2000 2021-11-07 21:19:59 1636319999 1015.1000 2021-11-07 21:18:58 1636319938 1015.1000 2021-11-07 21:17:58 1636319878 1015.2000 2021-11-07 21:16:58 1636319818 1015.1000 2021-11-07 21:15:58 1636319758 1015.2000 2021-11-07 21:14:59 1636319699 1015.3000 2021-11-07 21:13:58 1636319638 1015.4000 2021-11-07 21:12:58 1636319578 1015.2000 2021-11-07 21:11:58 1636319518 1015.2000 2021-11-07 21:10:59 1636319459 1015.2000 2021-11-07 21:09:58 1636319398 1015.2000 2021-11-07 21:08:58 1636319338 1015.2000 2021-11-07 21:07:58 1636319278 1015.1000 2021-11-07 21:06:58 1636319218 1015.1000 2021-11-07 21:05:59 1636319159 1015.1000 2021-11-07 21:04:58 1636319098 1015.1000 2021-11-07 21:03:58 1636319038 1015.1000 2021-11-07 21:02:58 1636318978 1015.1000 2021-11-07 21:01:59 1636318919 1015.0000 2021-11-07 21:00:58 1636318858 1015.0000 2021-11-07 20:59:58 1636318798 1015.0000 2021-11-07 20:58:58 1636318738 1015.0000 2021-11-07 20:57:59 1636318679 1015.1000 2021-11-07 20:56:58 1636318618 1015.0000 2021-11-07 20:55:58 1636318558 1015.1000 2021-11-07 20:54:58 1636318498 1015.0000 2021-11-07 20:53:58 1636318438 1015.0000 2021-11-07 20:52:59 1636318379 1015.0000 2021-11-07 20:51:58 1636318318 1015.0000 2021-11-07 20:50:58 1636318258 1015.0000 2021-11-07 20:49:58 1636318198 1015.0000 2021-11-07 20:48:59 1636318139 1015.0000 2021-11-07 20:47:58 1636318078 1015.0000 2021-11-07 20:46:58 1636318018 1015.0000 2021-11-07 20:45:58 1636317958 1015.0000 2021-11-07 20:44:58 1636317898 1015.0000 2021-11-07 20:43:59 1636317839 1015.1000 2021-11-07 20:42:58 1636317778 1015.0000 2021-11-07 20:41:58 1636317718 1015.0000 2021-11-07 20:40:58 1636317658 1014.9000 2021-11-07 20:39:59 1636317599 1014.9000 2021-11-07 20:38:58 1636317538 1015.0000 2021-11-07 20:37:58 1636317478 1015.0000 2021-11-07 20:36:58 1636317418 1015.0000 2021-11-07 20:35:59 1636317359 1015.0000 2021-11-07 20:34:58 1636317298 1015.0000 2021-11-07 20:33:58 1636317238 1015.2000 2021-11-07 20:32:58 1636317178 1015.2000 2021-11-07 20:31:58 1636317118 1015.3000 2021-11-07 20:30:59 1636317059 1015.2000 2021-11-07 20:29:58 1636316998 1015.2000 2021-11-07 20:28:58 1636316938 1015.0000 2021-11-07 20:27:58 1636316878 1015.0000 2021-11-07 20:26:59 1636316819 1014.9000 2021-11-07 20:25:58 1636316758 1014.9000 2021-11-07 20:24:58 1636316698 1014.9000 2021-11-07 20:23:58 1636316638 1014.9000 2021-11-07 20:22:59 1636316579 1014.9000 2021-11-07 20:21:58 1636316518 1015.0000 2021-11-07 20:20:58 1636316458 1015.0000 2021-11-07 20:19:58 1636316398 1015.1000 2021-11-07 20:18:58 1636316338 1015.0000 2021-11-07 20:17:59 1636316279 1015.0000 2021-11-07 20:16:58 1636316218 1014.9000 2021-11-07 20:15:58 1636316158 1014.9000 2021-11-07 20:14:58 1636316098 1014.9000 2021-11-07 20:13:59 1636316039 1014.9000 2021-11-07 20:12:58 1636315978 1014.9000 2021-11-07 20:11:58 1636315918 1014.9000 2021-11-07 20:10:58 1636315858 1015.0000 2021-11-07 20:09:58 1636315798 1014.9000 2021-11-07 20:08:59 1636315739 1014.9000 2021-11-07 20:07:58 1636315678 1014.9000 2021-11-07 20:06:58 1636315618 1014.9000 2021-11-07 20:05:58 1636315558 1014.9000 2021-11-07 20:04:59 1636315499 1014.9000 2021-11-07 20:03:58 1636315438 1014.9000 2021-11-07 20:02:58 1636315378 1014.9000 2021-11-07 20:01:58 1636315318 1015.0000 2021-11-07 20:00:58 1636315258 1015.0000 2021-11-07 19:59:59 1636315199 1015.0000 2021-11-07 19:58:58 1636315138 1015.0000 2021-11-07 19:57:59 1636315079 1014.9000 2021-11-07 19:56:58 1636315018 1015.0000 2021-11-07 19:55:58 1636314958 1015.0000 2021-11-07 19:54:59 1636314899 1015.0000 2021-11-07 19:53:58 1636314838 1015.0000 2021-11-07 19:52:58 1636314778 1015.0000 2021-11-07 19:51:58 1636314718 1015.0000 2021-11-07 19:50:58 1636314658 1014.9000 2021-11-07 19:49:59 1636314599 1014.9000 2021-11-07 19:48:58 1636314538 1015.0000 2021-11-07 19:47:58 1636314478 1014.9000 2021-11-07 19:46:58 1636314418 1014.9000 2021-11-07 19:45:59 1636314359 1014.9000 2021-11-07 19:44:58 1636314298 1014.9000 2021-11-07 19:43:58 1636314238 1014.9000 2021-11-07 19:42:58 1636314178 1014.9000 2021-11-07 19:41:58 1636314118 1014.9000 2021-11-07 19:40:59 1636314059 1014.9000 2021-11-07 19:39:58 1636313998 1015.0000 2021-11-07 19:38:58 1636313938 1014.9000 2021-11-07 19:37:58 1636313878 1014.9000 2021-11-07 19:36:59 1636313819 1015.0000 2021-11-07 19:35:58 1636313758 1015.0000 2021-11-07 19:34:58 1636313698 1015.0000 2021-11-07 19:33:58 1636313638 1015.0000 2021-11-07 19:32:58 1636313578 1015.0000 2021-11-07 19:31:59 1636313519 1015.0000 2021-11-07 19:30:58 1636313458 1014.9000 2021-11-07 19:29:58 1636313398 1014.9000 2021-11-07 19:28:58 1636313338 1014.9000 2021-11-07 19:27:59 1636313279 1015.0000 2021-11-07 19:26:58 1636313218 1015.0000 2021-11-07 19:25:58 1636313158 1015.1000 2021-11-07 19:24:58 1636313098 1015.0000 2021-11-07 19:23:59 1636313039 1015.0000 2021-11-07 19:22:58 1636312978 1014.9000 2021-11-07 19:21:58 1636312918 1015.0000 2021-11-07 19:20:58 1636312858 1015.0000 2021-11-07 19:19:58 1636312798 1014.9000 2021-11-07 19:18:59 1636312739 1015.1000 2021-11-07 19:17:58 1636312678 1015.1000 2021-11-07 19:16:58 1636312618 1015.1000 2021-11-07 19:15:58 1636312558 1015.1000 2021-11-07 19:14:59 1636312499 1015.1000 2021-11-07 19:13:58 1636312438 1015.1000 2021-11-07 19:12:58 1636312378 1015.1000 2021-11-07 19:11:58 1636312318 1015.1000 2021-11-07 19:10:58 1636312258 1015.1000 2021-11-07 19:09:59 1636312199 1015.1000 2021-11-07 19:08:58 1636312138 1015.0000 2021-11-07 19:07:58 1636312078 1015.0000 2021-11-07 19:06:58 1636312018 1015.0000 2021-11-07 19:05:59 1636311959 1015.1000 2021-11-07 19:04:58 1636311898 1015.1000 2021-11-07 19:03:58 1636311838 1015.1000 2021-11-07 19:02:58 1636311778 1015.2000 2021-11-07 19:01:58 1636311718 1015.1000 2021-11-07 19:00:59 1636311659 1015.1000 2021-11-07 18:59:58 1636311598 1015.1000 2021-11-07 18:58:58 1636311538 1015.1000 2021-11-07 18:57:58 1636311478 1015.0000 2021-11-07 18:56:59 1636311419 1015.0000 2021-11-07 18:55:58 1636311358 1015.0000 2021-11-07 18:54:58 1636311298 1015.1000 2021-11-07 18:53:58 1636311238 1015.1000 2021-11-07 18:52:59 1636311179 1015.1000 2021-11-07 18:51:58 1636311118 1015.2000 2021-11-07 18:50:58 1636311058 1015.1000 2021-11-07 18:49:58 1636310998 1015.1000 2021-11-07 18:48:58 1636310938 1015.2000 2021-11-07 18:47:59 1636310879 1015.2000 2021-11-07 18:46:58 1636310818 1015.2000 2021-11-07 18:45:58 1636310758 1015.2000 2021-11-07 18:44:58 1636310698 1015.1000 2021-11-07 18:43:59 1636310639 1015.2000 2021-11-07 18:42:58 1636310578 1015.3000 2021-11-07 18:41:58 1636310518 1015.2000 2021-11-07 18:40:58 1636310458 1015.1000 2021-11-07 18:39:58 1636310398 1015.2000 2021-11-07 18:38:59 1636310339 1015.3000 2021-11-07 18:37:58 1636310278 1015.3000 2021-11-07 18:36:58 1636310218 1015.3000 2021-11-07 18:35:58 1636310158 1015.3000 2021-11-07 18:34:59 1636310099 1015.3000 2021-11-07 18:33:58 1636310038 1015.2000 2021-11-07 18:32:58 1636309978 1015.2000 2021-11-07 18:31:58 1636309918 1015.2000 2021-11-07 18:30:59 1636309859 1015.2000 2021-11-07 18:29:58 1636309798 1015.2000 2021-11-07 18:28:58 1636309738 1015.2000 2021-11-07 18:27:58 1636309678 1015.3000 2021-11-07 18:26:58 1636309618 1015.3000 2021-11-07 18:25:59 1636309559 1015.3000 2021-11-07 18:24:58 1636309498 1015.4000 2021-11-07 18:23:58 1636309438 1015.3000 2021-11-07 18:22:58 1636309378 1015.3000 2021-11-07 18:21:59 1636309319 1015.2000 2021-11-07 18:20:58 1636309258 1015.2000 2021-11-07 18:19:58 1636309198 1015.3000 2021-11-07 18:18:58 1636309138 1015.3000 2021-11-07 18:17:59 1636309079 1015.3000 2021-11-07 18:16:58 1636309018 1015.4000 2021-11-07 18:15:58 1636308958 1015.4000 2021-11-07 18:14:58 1636308898 1015.4000 2021-11-07 18:13:58 1636308838 1015.4000 2021-11-07 18:12:59 1636308779 1015.4000 2021-11-07 18:11:58 1636308718 1015.5000 2021-11-07 18:10:58 1636308658 1015.5000 2021-11-07 18:09:58 1636308598 1015.4000 2021-11-07 18:08:59 1636308539 1015.5000 2021-11-07 18:07:58 1636308478 1015.5000 2021-11-07 18:06:58 1636308418 1015.5000 2021-11-07 18:05:58 1636308358 1015.5000 2021-11-07 18:04:58 1636308298 1015.5000 2021-11-07 18:03:59 1636308239 1015.5000 2021-11-07 18:02:58 1636308178 1015.5000 2021-11-07 18:01:58 1636308118 1015.5000 2021-11-07 18:00:58 1636308058 1015.5000 2021-11-07 17:59:59 1636307999 1015.5000 2021-11-07 17:58:58 1636307938 1015.6000 2021-11-07 17:57:58 1636307878 1015.4000 2021-11-07 17:56:58 1636307818 1015.5000 2021-11-07 17:55:58 1636307758 1015.5000 2021-11-07 17:54:59 1636307699 1015.4000 2021-11-07 17:53:58 1636307638 1015.5000 2021-11-07 17:52:58 1636307578 1015.5000 2021-11-07 17:51:58 1636307518 1015.4000 2021-11-07 17:50:59 1636307459 1015.4000 2021-11-07 17:49:58 1636307398 1015.4000 2021-11-07 17:48:58 1636307338 1015.4000 2021-11-07 17:47:58 1636307278 1015.4000 2021-11-07 17:46:58 1636307218 1015.4000 2021-11-07 17:45:59 1636307159 1015.5000 2021-11-07 17:44:58 1636307098 1015.5000 2021-11-07 17:43:58 1636307038 1015.5000 2021-11-07 17:42:58 1636306978 1015.4000 2021-11-07 17:41:59 1636306919 1015.5000 2021-11-07 17:40:58 1636306858 1015.5000 2021-11-07 17:39:58 1636306798 1015.5000 2021-11-07 17:38:58 1636306738 1015.5000 2021-11-07 17:37:59 1636306679 1015.5000 2021-11-07 17:36:58 1636306618 1015.6000 2021-11-07 17:35:58 1636306558 1015.5000 2021-11-07 17:34:58 1636306498 1015.4000 2021-11-07 17:33:58 1636306438 1015.5000 2021-11-07 17:32:59 1636306379 1015.5000 2021-11-07 17:31:58 1636306318 1015.5000 2021-11-07 17:30:58 1636306258 1015.6000 2021-11-07 17:29:58 1636306198 1015.5000 2021-11-07 17:28:59 1636306139 1015.5000 2021-11-07 17:27:58 1636306078 1015.6000 2021-11-07 17:26:58 1636306018 1015.6000 2021-11-07 17:25:58 1636305958 1015.5000 2021-11-07 17:24:58 1636305898 1015.6000 2021-11-07 17:23:59 1636305839 1015.6000 2021-11-07 17:22:58 1636305778 1015.6000 2021-11-07 17:21:58 1636305718 1015.6000 2021-11-07 17:20:58 1636305658 1015.7000 2021-11-07 17:19:59 1636305599 1015.6000 2021-11-07 17:18:58 1636305538 1015.7000 2021-11-07 17:17:58 1636305478 1015.6000 2021-11-07 17:16:58 1636305418 1015.6000 2021-11-07 17:15:58 1636305358 1015.6000 2021-11-07 17:14:59 1636305299 1015.6000 2021-11-07 17:13:58 1636305238 1015.6000 2021-11-07 17:12:58 1636305178 1015.7000 2021-11-07 17:11:58 1636305118 1015.6000 2021-11-07 17:10:59 1636305059 1015.6000 2021-11-07 17:09:58 1636304998 1015.6000 2021-11-07 17:08:58 1636304938 1015.6000 2021-11-07 17:07:58 1636304878 1015.6000 2021-11-07 17:06:58 1636304818 1015.6000 2021-11-07 17:05:59 1636304759 1015.6000 2021-11-07 17:04:58 1636304698 1015.7000 2021-11-07 17:03:58 1636304638 1015.6000 2021-11-07 17:02:58 1636304578 1015.5000 2021-11-07 17:01:59 1636304519 1015.6000 2021-11-07 17:00:58 1636304458 1015.6000 2021-11-07 16:59:58 1636304398 1015.6000 2021-11-07 16:58:58 1636304338 1015.5000 2021-11-07 16:57:59 1636304279 1015.6000 2021-11-07 16:56:58 1636304218 1015.5000 2021-11-07 16:55:58 1636304158 1015.6000 2021-11-07 16:54:58 1636304098 1015.6000 2021-11-07 16:53:58 1636304038 1015.5000 2021-11-07 16:52:59 1636303979 1015.4000 2021-11-07 16:51:58 1636303918 1015.5000 2021-11-07 16:50:58 1636303858 1015.5000 2021-11-07 16:49:58 1636303798 1015.5000 2021-11-07 16:48:59 1636303739 1015.6000 2021-11-07 16:47:58 1636303678 1015.5000 2021-11-07 16:46:58 1636303618 1015.6000 2021-11-07 16:45:58 1636303558 1015.5000 2021-11-07 16:44:58 1636303498 1015.5000 2021-11-07 16:43:59 1636303439 1015.6000 2021-11-07 16:42:58 1636303378 1015.6000 2021-11-07 16:41:58 1636303318 1015.6000 2021-11-07 16:40:58 1636303258 1015.6000 2021-11-07 16:39:59 1636303199 1015.6000 2021-11-07 16:38:58 1636303138 1015.6000 2021-11-07 16:37:58 1636303078 1015.7000 2021-11-07 16:36:58 1636303018 1015.6000 2021-11-07 16:35:58 1636302958 1015.6000 2021-11-07 16:34:59 1636302899 1015.6000 2021-11-07 16:33:58 1636302838 1015.6000 2021-11-07 16:32:58 1636302778 1015.7000 2021-11-07 16:31:58 1636302718 1015.7000 2021-11-07 16:30:59 1636302659 1015.8000 2021-11-07 16:29:58 1636302598 1015.7000 2021-11-07 16:28:58 1636302538 1015.7000 2021-11-07 16:27:58 1636302478 1015.8000 2021-11-07 16:26:58 1636302418 1015.7000 2021-11-07 16:25:59 1636302359 1015.7000 2021-11-07 16:24:58 1636302298 1015.7000 2021-11-07 16:23:58 1636302238 1015.7000 2021-11-07 16:22:59 1636302179 1015.7000 2021-11-07 16:21:58 1636302118 1015.6000 2021-11-07 16:20:58 1636302058 1015.6000 2021-11-07 16:19:58 1636301998 1015.6000 2021-11-07 16:18:58 1636301938 1015.7000 2021-11-07 16:17:59 1636301879 1015.7000 2021-11-07 16:16:58 1636301818 1015.8000 2021-11-07 16:15:58 1636301758 1015.8000 2021-11-07 16:14:58 1636301698 1015.7000 2021-11-07 16:13:59 1636301639 1015.8000 2021-11-07 16:12:58 1636301578 1015.8000 2021-11-07 16:11:58 1636301518 1015.8000 2021-11-07 16:10:58 1636301458 1015.7000 2021-11-07 16:09:58 1636301398 1015.8000 2021-11-07 16:08:59 1636301339 1015.8000 2021-11-07 16:07:58 1636301278 1015.9000 2021-11-07 16:06:58 1636301218 1015.9000 2021-11-07 16:05:58 1636301158 1015.9000 2021-11-07 16:04:59 1636301099 1015.9000 2021-11-07 16:03:58 1636301038 1015.8000 2021-11-07 16:02:58 1636300978 1015.8000 2021-11-07 16:01:58 1636300918 1015.8000 2021-11-07 16:00:59 1636300859 1015.9000 2021-11-07 15:59:58 1636300798 1015.9000 2021-11-07 15:58:58 1636300738 1015.9000 2021-11-07 15:57:58 1636300678 1015.8000 2021-11-07 15:56:58 1636300618 1015.9000 2021-11-07 15:55:59 1636300559 1015.9000 2021-11-07 15:54:58 1636300498 1015.9000 2021-11-07 15:53:58 1636300438 1015.9000 2021-11-07 15:52:58 1636300378 1015.9000 2021-11-07 15:51:59 1636300319 1016.0000 2021-11-07 15:50:58 1636300258 1015.9000 2021-11-07 15:49:58 1636300198 1015.9000 2021-11-07 15:48:58 1636300138 1016.0000 2021-11-07 15:47:58 1636300078 1015.9000 2021-11-07 15:46:59 1636300019 1015.9000 2021-11-07 15:45:58 1636299958 1015.9000 2021-11-07 15:44:58 1636299898 1015.9000 2021-11-07 15:43:58 1636299838 1015.9000 2021-11-07 15:42:59 1636299779 1015.9000 2021-11-07 15:41:58 1636299718 1015.9000 2021-11-07 15:40:58 1636299658 1015.9000 2021-11-07 15:39:58 1636299598 1015.8000 2021-11-07 15:38:58 1636299538 1015.8000 2021-11-07 15:37:59 1636299479 1015.8000 2021-11-07 15:36:58 1636299418 1015.8000 2021-11-07 15:35:58 1636299358 1015.8000 2021-11-07 15:34:58 1636299298 1015.8000 2021-11-07 15:33:59 1636299239 1015.9000 2021-11-07 15:32:58 1636299178 1015.9000 2021-11-07 15:31:58 1636299118 1015.9000 2021-11-07 15:30:58 1636299058 1015.9000 2021-11-07 15:29:59 1636298999 1015.9000 2021-11-07 15:28:58 1636298938 1015.9000 2021-11-07 15:27:58 1636298878 1016.0000 2021-11-07 15:26:58 1636298818 1016.0000 2021-11-07 15:25:59 1636298759 1016.0000 2021-11-07 15:24:58 1636298698 1016.0000 2021-11-07 15:23:58 1636298638 1016.0000 2021-11-07 15:22:58 1636298578 1016.1000 2021-11-07 15:21:58 1636298518 1016.0000 2021-11-07 15:20:59 1636298459 1016.1000 2021-11-07 15:19:58 1636298398 1016.1000 2021-11-07 15:18:58 1636298338 1016.1000 2021-11-07 15:17:58 1636298278 1016.1000 2021-11-07 15:16:59 1636298219 1016.1000 2021-11-07 15:15:58 1636298158 1016.1000 2021-11-07 15:14:58 1636298098 1016.1000 2021-11-07 15:13:58 1636298038 1016.1000 2021-11-07 15:12:58 1636297978 1016.1000 2021-11-07 15:11:59 1636297919 1016.1000 2021-11-07 15:10:58 1636297858 1016.0000 2021-11-07 15:09:58 1636297798 1016.0000 2021-11-07 15:08:58 1636297738 1016.1000 2021-11-07 15:07:59 1636297679 1016.0000 2021-11-07 15:06:58 1636297618 1016.1000 2021-11-07 15:05:58 1636297558 1016.1000 2021-11-07 15:04:58 1636297498 1016.1000 2021-11-07 15:03:58 1636297438 1016.1000 2021-11-07 15:02:59 1636297379 1016.1000 2021-11-07 15:01:58 1636297318 1016.0000 2021-11-07 15:00:58 1636297258 1016.0000 2021-11-07 14:59:58 1636297198 1016.0000 2021-11-07 14:58:59 1636297139 1016.0000 2021-11-07 14:57:58 1636297078 1016.0000 2021-11-07 14:56:58 1636297018 1016.1000 2021-11-07 14:55:58 1636296958 1016.1000 2021-11-07 14:54:59 1636296899 1016.1000 2021-11-07 14:53:58 1636296838 1016.1000 2021-11-07 14:52:58 1636296778 1016.1000 2021-11-07 14:51:58 1636296718 1016.1000 2021-11-07 14:50:58 1636296658 1016.1000 2021-11-07 14:49:59 1636296599 1016.1000 2021-11-07 14:48:58 1636296538 1016.2000 2021-11-07 14:47:58 1636296478 1016.1000 2021-11-07 14:46:58 1636296418 1016.1000 2021-11-07 14:45:59 1636296359 1016.1000 2021-11-07 14:44:58 1636296298 1016.1000 2021-11-07 14:43:58 1636296238 1016.2000 2021-11-07 14:42:58 1636296178 1016.2000 2021-11-07 14:41:58 1636296118 1016.2000 2021-11-07 14:40:59 1636296059 1016.2000 2021-11-07 14:39:58 1636295998 1016.2000 2021-11-07 14:38:58 1636295938 1016.2000 2021-11-07 14:37:58 1636295878 1016.2000 2021-11-07 14:36:59 1636295819 1016.2000 2021-11-07 14:35:58 1636295758 1016.3000 2021-11-07 14:34:58 1636295698 1016.2000 2021-11-07 14:33:58 1636295638 1016.3000 2021-11-07 14:32:59 1636295579 1016.3000 2021-11-07 14:31:58 1636295518 1016.2000 2021-11-07 14:30:58 1636295458 1016.3000 2021-11-07 14:29:58 1636295398 1016.3000 2021-11-07 14:28:58 1636295338 1016.2000 2021-11-07 14:27:59 1636295279 1016.2000 2021-11-07 14:26:58 1636295218 1016.2000 2021-11-07 14:25:58 1636295158 1016.2000 2021-11-07 14:24:58 1636295098 1016.3000 2021-11-07 14:23:59 1636295039 1016.2000 2021-11-07 14:22:58 1636294978 1016.3000 2021-11-07 14:21:58 1636294918 1016.3000 2021-11-07 14:20:58 1636294858 1016.3000 2021-11-07 14:19:58 1636294798 1016.2000 2021-11-07 14:18:59 1636294739 1016.2000 2021-11-07 14:17:58 1636294678 1016.3000 2021-11-07 14:16:58 1636294618 1016.3000 2021-11-07 14:15:58 1636294558 1016.4000 2021-11-07 14:14:59 1636294499 1016.4000 2021-11-07 14:13:58 1636294438 1016.4000 2021-11-07 14:12:58 1636294378 1016.5000 2021-11-07 14:11:58 1636294318 1016.4000 2021-11-07 14:10:58 1636294258 1016.5000 2021-11-07 14:09:59 1636294199 1016.4000 2021-11-07 14:08:58 1636294138 1016.4000 2021-11-07 14:07:59 1636294079 1016.4000 2021-11-07 14:06:58 1636294018 1016.4000 2021-11-07 14:05:58 1636293958 1016.5000 2021-11-07 14:04:58 1636293898 1016.4000 2021-11-07 14:03:58 1636293838 1016.5000 2021-11-07 14:02:59 1636293779 1016.4000 2021-11-07 14:01:58 1636293718 1016.5000 2021-11-07 14:00:58 1636293658 1016.5000 2021-11-07 13:59:58 1636293598 1016.4000 2021-11-07 13:58:59 1636293539 1016.5000 2021-11-07 13:57:58 1636293478 1016.5000 2021-11-07 13:56:58 1636293418 1016.5000 2021-11-07 13:55:58 1636293358 1016.5000 2021-11-07 13:54:58 1636293298 1016.4000 2021-11-07 13:53:59 1636293239 1016.5000 2021-11-07 13:52:58 1636293178 1016.5000 2021-11-07 13:51:58 1636293118 1016.5000 2021-11-07 13:50:58 1636293058 1016.5000 2021-11-07 13:49:59 1636292999 1016.5000 2021-11-07 13:48:58 1636292938 1016.5000 2021-11-07 13:47:58 1636292878 1016.6000 2021-11-07 13:46:58 1636292818 1016.6000 2021-11-07 13:45:58 1636292758 1016.6000 2021-11-07 13:44:59 1636292699 1016.6000 2021-11-07 13:43:58 1636292638 1016.6000 2021-11-07 13:42:58 1636292578 1016.7000 2021-11-07 13:41:58 1636292518 1016.6000 2021-11-07 13:40:59 1636292459 1016.7000 2021-11-07 13:39:58 1636292398 1016.7000 2021-11-07 13:38:58 1636292338 1016.6000 2021-11-07 13:37:58 1636292278 1016.6000 2021-11-07 13:36:59 1636292219 1016.7000 2021-11-07 13:35:58 1636292158 1016.7000 2021-11-07 13:34:58 1636292098 1016.8000 2021-11-07 13:33:58 1636292038 1016.7000 2021-11-07 13:32:58 1636291978 1016.8000 2021-11-07 13:31:59 1636291919 1016.8000 2021-11-07 13:30:58 1636291858 1016.8000 2021-11-07 13:29:58 1636291798 1016.9000 2021-11-07 13:28:58 1636291738 1016.8000 2021-11-07 13:27:59 1636291679 1016.9000 2021-11-07 13:26:58 1636291618 1016.9000 2021-11-07 13:25:58 1636291558 1016.9000 2021-11-07 13:24:58 1636291498 1016.9000 2021-11-07 13:23:58 1636291438 1017.0000 2021-11-07 13:22:59 1636291379 1016.9000 2021-11-07 13:21:58 1636291318 1017.0000 2021-11-07 13:20:58 1636291258 1017.1000 2021-11-07 13:19:58 1636291198 1017.0000 2021-11-07 13:18:59 1636291139 1017.1000 2021-11-07 13:17:58 1636291078 1017.1000 2021-11-07 13:16:58 1636291018 1017.1000 2021-11-07 13:15:58 1636290958 1017.1000 2021-11-07 13:14:59 1636290899 1017.1000 2021-11-07 13:13:58 1636290838 1017.1000 2021-11-07 13:12:58 1636290778 1017.1000 2021-11-07 13:11:58 1636290718 1017.2000 2021-11-07 13:10:58 1636290658 1017.1000 2021-11-07 13:09:59 1636290599 1017.2000 2021-11-07 13:08:58 1636290538 1017.1000 2021-11-07 13:07:58 1636290478 1017.1000 2021-11-07 13:06:58 1636290418 1017.1000 2021-11-07 13:05:59 1636290359 1017.2000 2021-11-07 13:04:58 1636290298 1017.1000 2021-11-07 13:03:58 1636290238 1017.2000 2021-11-07 13:02:58 1636290178 1017.2000 2021-11-07 13:01:58 1636290118 1017.1000 2021-11-07 13:00:59 1636290059 1017.2000 2021-11-07 12:59:58 1636289998 1017.2000 2021-11-07 12:58:58 1636289938 1017.2000 2021-11-07 12:57:58 1636289878 1017.2000 2021-11-07 12:56:59 1636289819 1017.2000 2021-11-07 12:55:58 1636289758 1017.3000 2021-11-07 12:54:58 1636289698 1017.3000 2021-11-07 12:53:58 1636289638 1017.2000 2021-11-07 12:52:58 1636289578 1017.3000 2021-11-07 12:51:59 1636289519 1017.3000 2021-11-07 12:50:58 1636289458 1017.3000 2021-11-07 12:49:58 1636289398 1017.3000 2021-11-07 12:48:58 1636289338 1017.3000 2021-11-07 12:47:59 1636289279 1017.3000 2021-11-07 12:46:58 1636289218 1017.3000 2021-11-07 12:45:58 1636289158 1017.3000 2021-11-07 12:44:58 1636289098 1017.4000 2021-11-07 12:43:59 1636289039 1017.4000 2021-11-07 12:42:58 1636288978 1017.3000 2021-11-07 12:41:58 1636288918 1017.4000 2021-11-07 12:40:58 1636288858 1017.5000 2021-11-07 12:39:58 1636288798 1017.5000 2021-11-07 12:38:59 1636288739 1017.5000 2021-11-07 12:37:58 1636288678 1017.5000 2021-11-07 12:36:58 1636288618 1017.5000 2021-11-07 12:35:58 1636288558 1017.5000 2021-11-07 12:34:59 1636288499 1017.5000 2021-11-07 12:33:58 1636288438 1017.5000 2021-11-07 12:32:58 1636288378 1017.5000 2021-11-07 12:31:58 1636288318 1017.6000 2021-11-07 12:30:58 1636288258 1017.6000 2021-11-07 12:29:59 1636288199 1017.6000 2021-11-07 12:28:58 1636288138 1017.6000 2021-11-07 12:27:58 1636288078 1017.6000 2021-11-07 12:26:58 1636288018 1017.6000 2021-11-07 12:25:59 1636287959 1017.6000 2021-11-07 12:24:58 1636287898 1017.6000 2021-11-07 12:23:58 1636287838 1017.6000 2021-11-07 12:22:58 1636287778 1017.7000 2021-11-07 12:21:59 1636287719 1017.7000 2021-11-07 12:20:58 1636287658 1017.7000 2021-11-07 12:19:58 1636287598 1017.7000 2021-11-07 12:18:58 1636287538 1017.8000 2021-11-07 12:17:58 1636287478 1017.7000 2021-11-07 12:16:59 1636287419 1017.8000 2021-11-07 12:15:58 1636287358 1017.8000 2021-11-07 12:14:58 1636287298 1017.7000 2021-11-07 12:13:58 1636287238 1017.7000 2021-11-07 12:12:59 1636287179 1017.7000 2021-11-07 12:11:58 1636287118 1017.7000 2021-11-07 12:10:58 1636287058 1017.7000 2021-11-07 12:09:58 1636286998 1017.9000 2021-11-07 12:08:58 1636286938 1017.8000 2021-11-07 12:07:59 1636286879 1017.9000 2021-11-07 12:06:58 1636286818 1017.9000 2021-11-07 12:05:58 1636286758 1017.9000 2021-11-07 12:04:58 1636286698 1017.9000 2021-11-07 12:03:59 1636286639 1017.9000 2021-11-07 12:02:58 1636286578 1017.9000 2021-11-07 12:01:58 1636286518 1018.0000 2021-11-07 12:00:58 1636286458 1018.0000 2021-11-07 11:59:58 1636286398 1017.9000 2021-11-07 11:58:59 1636286339 1018.0000 2021-11-07 11:57:58 1636286278 1018.0000 2021-11-07 11:56:58 1636286218 1017.9000 2021-11-07 11:55:58 1636286158 1017.9000 2021-11-07 11:54:59 1636286099 1018.0000 2021-11-07 11:53:58 1636286038 1018.0000 2021-11-07 11:52:58 1636285978 1018.0000 2021-11-07 11:51:58 1636285918 1018.1000 2021-11-07 11:50:59 1636285859 1018.0000 2021-11-07 11:49:58 1636285798 1018.1000 2021-11-07 11:48:58 1636285738 1018.0000 2021-11-07 11:47:58 1636285678 1018.1000 2021-11-07 11:46:58 1636285618 1018.1000 2021-11-07 11:45:59 1636285559 1018.1000 2021-11-07 11:44:58 1636285498 1018.1000 2021-11-07 11:43:58 1636285438 1018.1000 2021-11-07 11:42:58 1636285378 1018.2000 2021-11-07 11:41:59 1636285319 1018.2000 2021-11-07 11:40:58 1636285258 1018.4000 2021-11-07 11:39:58 1636285198 1018.3000 2021-11-07 11:38:58 1636285138 1018.3000 2021-11-07 11:37:58 1636285078 1018.4000 2021-11-07 11:36:59 1636285019 1018.4000 2021-11-07 11:35:58 1636284958 1018.5000 2021-11-07 11:34:58 1636284898 1018.5000 2021-11-07 11:33:58 1636284838 1018.5000 2021-11-07 11:32:59 1636284779 1018.4000 2021-11-07 11:31:58 1636284718 1018.5000 2021-11-07 11:30:58 1636284658 1018.4000 2021-11-07 11:29:58 1636284598 1018.4000 2021-11-07 11:28:59 1636284539 1018.5000 2021-11-07 11:27:58 1636284478 1018.5000 2021-11-07 11:26:58 1636284418 1018.6000 2021-11-07 11:25:58 1636284358 1018.6000 2021-11-07 11:24:58 1636284298 1018.5000 2021-11-07 11:23:59 1636284239 1018.6000 2021-11-07 11:22:58 1636284178 1018.5000 2021-11-07 11:21:58 1636284118 1018.5000 2021-11-07 11:20:58 1636284058 1018.5000 2021-11-07 11:19:59 1636283999 1018.6000 2021-11-07 11:18:58 1636283938 1018.6000 2021-11-07 11:17:58 1636283878 1018.6000 2021-11-07 11:16:58 1636283818 1018.6000 2021-11-07 11:15:58 1636283758 1018.7000 2021-11-07 11:14:59 1636283699 1018.7000 2021-11-07 11:13:58 1636283638 1018.6000 2021-11-07 11:12:58 1636283578 1018.6000 2021-11-07 11:11:58 1636283518 1018.6000 2021-11-07 11:10:59 1636283459 1018.7000 2021-11-07 11:09:58 1636283398 1018.8000 2021-11-07 11:08:58 1636283338 1018.8000 2021-11-07 11:07:58 1636283278 1018.7000 2021-11-07 11:06:59 1636283219 1018.8000 2021-11-07 11:05:58 1636283158 1018.8000 2021-11-07 11:04:58 1636283098 1018.9000 2021-11-07 11:03:58 1636283038 1018.8000 2021-11-07 11:02:58 1636282978 1018.9000 2021-11-07 11:01:59 1636282919 1018.9000 2021-11-07 11:00:58 1636282858 1018.9000 2021-11-07 10:59:58 1636282798 1019.0000 2021-11-07 10:58:58 1636282738 1019.0000 2021-11-07 10:57:59 1636282679 1019.0000 2021-11-07 10:56:58 1636282618 1019.0000 2021-11-07 10:55:58 1636282558 1019.1000 2021-11-07 10:54:58 1636282498 1019.0000 2021-11-07 10:53:58 1636282438 1019.0000 2021-11-07 10:52:59 1636282379 1019.0000 2021-11-07 10:51:58 1636282318 1019.0000 2021-11-07 10:50:59 1636282259 1019.0000 2021-11-07 10:49:58 1636282198 1019.0000 2021-11-07 10:48:58 1636282138 1019.1000 2021-11-07 10:47:58 1636282078 1019.0000 2021-11-07 10:46:58 1636282018 1019.1000 2021-11-07 10:45:59 1636281959 1019.1000 2021-11-07 10:44:58 1636281898 1019.1000 2021-11-07 10:43:58 1636281838 1019.1000 2021-11-07 10:42:58 1636281778 1019.2000 2021-11-07 10:41:59 1636281719 1019.3000 2021-11-07 10:40:58 1636281658 1019.4000 2021-11-07 10:39:58 1636281598 1019.3000 2021-11-07 10:38:58 1636281538 1019.3000 2021-11-07 10:37:59 1636281479 1019.4000 2021-11-07 10:36:58 1636281418 1019.4000 2021-11-07 10:35:58 1636281358 1019.4000 2021-11-07 10:34:58 1636281298 1019.4000 2021-11-07 10:33:58 1636281238 1019.4000 2021-11-07 10:32:59 1636281179 1019.5000 2021-11-07 10:31:58 1636281118 1019.4000 2021-11-07 10:30:58 1636281058 1019.5000 2021-11-07 10:29:58 1636280998 1019.4000 2021-11-07 10:28:59 1636280939 1019.4000 2021-11-07 10:27:58 1636280878 1019.5000 2021-11-07 10:26:58 1636280818 1019.5000 2021-11-07 10:25:58 1636280758 1019.4000 2021-11-07 10:24:58 1636280698 1019.5000 2021-11-07 10:23:59 1636280639 1019.5000 2021-11-07 10:22:58 1636280578 1019.5000 2021-11-07 10:21:58 1636280518 1019.6000 2021-11-07 10:20:58 1636280458 1019.6000 2021-11-07 10:19:59 1636280399 1019.6000 2021-11-07 10:18:58 1636280338 1019.5000 2021-11-07 10:17:58 1636280278 1019.5000 2021-11-07 10:16:58 1636280218 1019.5000 2021-11-07 10:15:59 1636280159 1019.6000 2021-11-07 10:14:58 1636280098 1019.6000 2021-11-07 10:13:58 1636280038 1019.6000 2021-11-07 10:12:58 1636279978 1019.6000 2021-11-07 10:11:58 1636279918 1019.6000 2021-11-07 10:10:59 1636279859 1019.6000 2021-11-07 10:09:58 1636279798 1019.7000 2021-11-07 10:08:58 1636279738 1019.7000 2021-11-07 10:07:58 1636279678 1019.6000 2021-11-07 10:06:59 1636279619 1019.6000 2021-11-07 10:05:58 1636279558 1019.6000 2021-11-07 10:04:58 1636279498 1019.7000 2021-11-07 10:03:58 1636279438 1019.6000 2021-11-07 10:02:59 1636279379 1019.7000 2021-11-07 10:01:58 1636279318 1019.6000 2021-11-07 10:00:58 1636279258 1019.6000 2021-11-07 09:59:58 1636279198 1019.7000 2021-11-07 09:58:58 1636279138 1019.7000 2021-11-07 09:57:59 1636279079 1019.7000 2021-11-07 09:56:58 1636279018 1019.8000 2021-11-07 09:55:58 1636278958 1019.8000 2021-11-07 09:54:58 1636278898 1019.7000 2021-11-07 09:53:59 1636278839 1019.8000 2021-11-07 09:52:58 1636278778 1019.8000 2021-11-07 09:51:58 1636278718 1019.8000 2021-11-07 09:50:58 1636278658 1019.8000 2021-11-07 09:49:58 1636278598 1019.8000 2021-11-07 09:48:59 1636278539 1019.9000 2021-11-07 09:47:58 1636278478 1019.9000 2021-11-07 09:46:58 1636278418 1020.0000 2021-11-07 09:45:58 1636278358 1019.9000 2021-11-07 09:44:59 1636278299 1020.0000 2021-11-07 09:43:58 1636278238 1020.0000 2021-11-07 09:42:58 1636278178 1020.0000 2021-11-07 09:41:58 1636278118 1020.0000 2021-11-07 09:40:58 1636278058 1020.0000 2021-11-07 09:39:59 1636277999 1020.0000 2021-11-07 09:38:58 1636277938 1020.0000 2021-11-07 09:37:58 1636277878 1020.0000 2021-11-07 09:36:58 1636277818 1020.0000 2021-11-07 09:35:59 1636277759 1020.0000 2021-11-07 09:34:58 1636277698 1020.1000 2021-11-07 09:33:58 1636277638 1020.0000 2021-11-07 09:32:58 1636277578 1020.0000 2021-11-07 09:31:59 1636277519 1020.0000 2021-11-07 09:30:58 1636277458 1020.0000 2021-11-07 09:29:58 1636277398 1020.0000 2021-11-07 09:28:58 1636277338 1020.0000 2021-11-07 09:27:58 1636277278 1020.1000 2021-11-07 09:26:59 1636277219 1020.0000 2021-11-07 09:25:58 1636277158 1020.0000 2021-11-07 09:24:58 1636277098 1020.0000 2021-11-07 09:23:58 1636277038 1019.9000 2021-11-07 09:22:59 1636276979 1020.0000 2021-11-07 09:21:58 1636276918 1019.9000 2021-11-07 09:20:58 1636276858 1019.9000 2021-11-07 09:19:58 1636276798 1019.9000 2021-11-07 09:18:58 1636276738 1019.9000 2021-11-07 09:17:59 1636276679 1019.9000 2021-11-07 09:16:58 1636276618 1019.8000 2021-11-07 09:15:58 1636276558 1019.9000 2021-11-07 09:14:58 1636276498 1019.9000 2021-11-07 09:13:59 1636276439 1019.9000 2021-11-07 09:12:58 1636276378 1019.9000 2021-11-07 09:11:58 1636276318 1020.0000 2021-11-07 09:10:58 1636276258 1020.0000 2021-11-07 09:09:58 1636276198 1019.9000 2021-11-07 09:08:59 1636276139 1020.0000 2021-11-07 09:07:58 1636276078 1020.0000 2021-11-07 09:06:58 1636276018 1020.0000 2021-11-07 09:05:58 1636275958 1019.9000 2021-11-07 09:04:59 1636275899 1020.0000 2021-11-07 09:03:58 1636275838 1020.0000 2021-11-07 09:02:58 1636275778 1020.0000 2021-11-07 09:01:58 1636275718 1020.0000 2021-11-07 09:00:59 1636275659 1020.1000 2021-11-07 08:59:58 1636275598 1020.1000 2021-11-07 08:58:58 1636275538 1020.0000 2021-11-07 08:57:58 1636275478 1020.0000 2021-11-07 08:56:58 1636275418 1020.1000 2021-11-07 08:55:59 1636275359 1020.1000 2021-11-07 08:54:58 1636275298 1020.1000 2021-11-07 08:53:58 1636275238 1020.1000 2021-11-07 08:52:58 1636275178 1020.2000 2021-11-07 08:51:59 1636275119 1020.1000 2021-11-07 08:50:58 1636275058 1020.2000 2021-11-07 08:49:58 1636274998 1020.2000 2021-11-07 08:48:58 1636274938 1020.3000 2021-11-07 08:47:58 1636274878 1020.3000 2021-11-07 08:46:59 1636274819 1020.3000 2021-11-07 08:45:58 1636274758 1020.3000 2021-11-07 08:44:58 1636274698 1020.3000 2021-11-07 08:43:58 1636274638 1020.3000 2021-11-07 08:42:59 1636274579 1020.3000 2021-11-07 08:41:58 1636274518 1020.3000 2021-11-07 08:40:58 1636274458 1020.3000 2021-11-07 08:39:58 1636274398 1020.3000 2021-11-07 08:38:59 1636274339 1020.3000 2021-11-07 08:37:58 1636274278 1020.3000 2021-11-07 08:36:58 1636274218 1020.2000 2021-11-07 08:35:58 1636274158 1020.3000 2021-11-07 08:34:58 1636274098 1020.3000 2021-11-07 08:33:59 1636274039 1020.3000 2021-11-07 08:32:58 1636273978 1020.4000 2021-11-07 08:31:58 1636273918 1020.4000 2021-11-07 08:30:58 1636273858 1020.4000 2021-11-07 08:29:59 1636273799 1020.4000 2021-11-07 08:28:58 1636273738 1020.4000 2021-11-07 08:27:58 1636273678 1020.4000 2021-11-07 08:26:58 1636273618 1020.4000 2021-11-07 08:25:58 1636273558 1020.5000 2021-11-07 08:24:59 1636273499 1020.5000 2021-11-07 08:23:58 1636273438 1020.5000 2021-11-07 08:22:58 1636273378 1020.5000 2021-11-07 08:21:58 1636273318 1020.5000 2021-11-07 08:20:59 1636273259 1020.4000 2021-11-07 08:19:58 1636273198 1020.5000 2021-11-07 08:18:58 1636273138 1020.5000 2021-11-07 08:17:58 1636273078 1020.5000 2021-11-07 08:16:59 1636273019 1020.6000 2021-11-07 08:15:58 1636272958 1020.5000 2021-11-07 08:14:58 1636272898 1020.5000 2021-11-07 08:13:58 1636272838 1020.5000 2021-11-07 08:12:58 1636272778 1020.4000 2021-11-07 08:11:59 1636272719 1020.5000 2021-11-07 08:10:58 1636272658 1020.6000 2021-11-07 08:09:58 1636272598 1020.5000 2021-11-07 08:08:58 1636272538 1020.6000 2021-11-07 08:07:59 1636272479 1020.6000 2021-11-07 08:06:58 1636272418 1020.6000 2021-11-07 08:05:58 1636272358 1020.6000 2021-11-07 08:04:58 1636272298 1020.6000 2021-11-07 08:03:59 1636272239 1020.6000 2021-11-07 08:02:58 1636272178 1020.7000 2021-11-07 08:01:58 1636272118 1020.7000 2021-11-07 08:00:58 1636272058 1020.8000 2021-11-07 07:59:58 1636271998 1020.7000 2021-11-07 07:58:59 1636271939 1020.7000 2021-11-07 07:57:58 1636271878 1020.6000 2021-11-07 07:56:58 1636271818 1020.7000 2021-11-07 07:55:58 1636271758 1020.6000 2021-11-07 07:54:59 1636271699 1020.6000 2021-11-07 07:53:58 1636271638 1020.6000 2021-11-07 07:52:58 1636271578 1020.7000 2021-11-07 07:51:58 1636271518 1020.6000 2021-11-07 07:50:58 1636271458 1020.7000 2021-11-07 07:49:59 1636271399 1020.6000 2021-11-07 07:48:58 1636271338 1020.6000 2021-11-07 07:47:58 1636271278 1020.6000 2021-11-07 07:46:58 1636271218 1020.6000 2021-11-07 07:45:59 1636271159 1020.6000 2021-11-07 07:44:58 1636271098 1020.7000 2021-11-07 07:43:58 1636271038 1020.7000 2021-11-07 07:42:58 1636270978 1020.8000 2021-11-07 07:41:58 1636270918 1020.7000 2021-11-07 07:40:59 1636270859 1020.7000 2021-11-07 07:39:58 1636270798 1020.8000 2021-11-07 07:38:58 1636270738 1020.8000 2021-11-07 07:37:58 1636270678 1020.7000 2021-11-07 07:36:59 1636270619 1020.7000 2021-11-07 07:35:58 1636270558 1020.8000 2021-11-07 07:34:58 1636270498 1020.8000 2021-11-07 07:33:58 1636270438 1020.7000 2021-11-07 07:32:59 1636270379 1020.8000 2021-11-07 07:31:58 1636270318 1020.7000 2021-11-07 07:30:58 1636270258 1020.8000 2021-11-07 07:29:58 1636270198 1020.7000 2021-11-07 07:28:58 1636270138 1020.7000 2021-11-07 07:27:59 1636270079 1020.8000 2021-11-07 07:26:58 1636270018 1020.8000 2021-11-07 07:25:58 1636269958 1020.8000 2021-11-07 07:24:58 1636269898 1020.6000 2021-11-07 07:23:59 1636269839 1020.7000 2021-11-07 07:22:58 1636269778 1020.7000 2021-11-07 07:21:58 1636269718 1020.7000 2021-11-07 07:20:58 1636269658 1020.7000 2021-11-07 07:19:59 1636269599 1020.7000 2021-11-07 07:18:58 1636269538 1020.7000 2021-11-07 07:17:58 1636269478 1020.6000 2021-11-07 07:16:58 1636269418 1020.7000 2021-11-07 07:15:58 1636269358 1020.6000 2021-11-07 07:14:59 1636269299 1020.7000 2021-11-07 07:13:58 1636269238 1020.5000 2021-11-07 07:12:58 1636269178 1020.7000 2021-11-07 07:11:58 1636269118 1020.6000 2021-11-07 07:10:59 1636269059 1020.6000 2021-11-07 07:09:58 1636268998 1020.7000 2021-11-07 07:08:58 1636268938 1020.6000 2021-11-07 07:07:58 1636268878 1020.6000 2021-11-07 07:06:58 1636268818 1020.6000 2021-11-07 07:05:59 1636268759 1020.6000 2021-11-07 07:04:58 1636268698 1020.6000 2021-11-07 07:03:58 1636268638 1020.5000 2021-11-07 07:02:58 1636268578 1020.5000 2021-11-07 07:01:59 1636268519 1020.5000 2021-11-07 07:00:58 1636268458 1020.6000 2021-11-07 06:59:58 1636268398 1020.5000 2021-11-07 06:58:58 1636268338 1020.5000 2021-11-07 06:57:59 1636268279 1020.6000 2021-11-07 06:56:58 1636268218 1020.6000 2021-11-07 06:55:58 1636268158 1020.6000 2021-11-07 06:54:58 1636268098 1020.5000 2021-11-07 06:53:58 1636268038 1020.5000 2021-11-07 06:52:59 1636267979 1020.6000 2021-11-07 06:51:58 1636267918 1020.6000 2021-11-07 06:50:58 1636267858 1020.5000 2021-11-07 06:49:58 1636267798 1020.4000 2021-11-07 06:48:59 1636267739 1020.5000 2021-11-07 06:47:58 1636267678 1020.4000 2021-11-07 06:46:58 1636267618 1020.5000 2021-11-07 06:45:58 1636267558 1020.4000 2021-11-07 06:44:58 1636267498 1020.5000 2021-11-07 06:43:59 1636267439 1020.5000 2021-11-07 06:42:58 1636267378 1020.4000 2021-11-07 06:41:58 1636267318 1020.4000 2021-11-07 06:40:58 1636267258 1020.4000 2021-11-07 06:39:59 1636267199 1020.5000 2021-11-07 06:38:58 1636267138 1020.5000 2021-11-07 06:37:58 1636267078 1020.4000 2021-11-07 06:36:58 1636267018 1020.5000 2021-11-07 06:35:59 1636266959 1020.5000 2021-11-07 06:34:58 1636266898 1020.4000 2021-11-07 06:33:58 1636266838 1020.5000 2021-11-07 06:32:58 1636266778 1020.4000 2021-11-07 06:31:58 1636266718 1020.5000 2021-11-07 06:30:59 1636266659 1020.5000 2021-11-07 06:29:58 1636266598 1020.4000 2021-11-07 06:28:58 1636266538 1020.4000 2021-11-07 06:27:58 1636266478 1020.3000 2021-11-07 06:26:59 1636266419 1020.4000 2021-11-07 06:25:58 1636266358 1020.5000 2021-11-07 06:24:58 1636266298 1020.5000 2021-11-07 06:23:58 1636266238 1020.5000 2021-11-07 06:22:58 1636266178 1020.5000 2021-11-07 06:21:59 1636266119 1020.4000 2021-11-07 06:20:58 1636266058 1020.6000 2021-11-07 06:19:58 1636265998 1020.6000 2021-11-07 06:18:58 1636265938 1020.5000 2021-11-07 06:17:59 1636265879 1020.5000 2021-11-07 06:16:58 1636265818 1020.5000 2021-11-07 06:15:58 1636265758 1020.5000 2021-11-07 06:14:58 1636265698 1020.5000 2021-11-07 06:13:59 1636265639 1020.5000 2021-11-07 06:12:58 1636265578 1020.5000 2021-11-07 06:11:58 1636265518 1020.5000 2021-11-07 06:10:58 1636265458 1020.6000 2021-11-07 06:09:58 1636265398 1020.6000 2021-11-07 06:08:59 1636265339 1020.6000 2021-11-07 06:07:58 1636265278 1020.6000 2021-11-07 06:06:58 1636265218 1020.7000 2021-11-07 06:05:58 1636265158 1020.5000 2021-11-07 06:04:59 1636265099 1020.5000 2021-11-07 06:03:58 1636265038 1020.4000 2021-11-07 06:02:58 1636264978 1020.4000 2021-11-07 06:01:58 1636264918 1020.3000 2021-11-07 06:00:58 1636264858 1020.3000 2021-11-07 05:59:59 1636264799 1020.3000 2021-11-07 05:58:58 1636264738 1020.3000 2021-11-07 05:57:58 1636264678 1020.3000 2021-11-07 05:56:58 1636264618 1020.3000 2021-11-07 05:55:59 1636264559 1020.3000 2021-11-07 05:54:58 1636264498 1020.4000 2021-11-07 05:53:58 1636264438 1020.3000 2021-11-07 05:52:58 1636264378 1020.4000 2021-11-07 05:51:59 1636264319 1020.4000 2021-11-07 05:50:58 1636264258 1020.4000 2021-11-07 05:49:58 1636264198 1020.5000 2021-11-07 05:48:58 1636264138 1020.5000 2021-11-07 05:47:58 1636264078 1020.5000 2021-11-07 05:46:59 1636264019 1020.5000 2021-11-07 05:45:58 1636263958 1020.5000 2021-11-07 05:44:58 1636263898 1020.4000 2021-11-07 05:43:58 1636263838 1020.4000 2021-11-07 05:42:59 1636263779 1020.4000 2021-11-07 05:41:58 1636263718 1020.4000 2021-11-07 05:40:58 1636263658 1020.5000 2021-11-07 05:39:58 1636263598 1020.5000 2021-11-07 05:38:58 1636263538 1020.4000 2021-11-07 05:37:59 1636263479 1020.4000 2021-11-07 05:36:58 1636263418 1020.4000 2021-11-07 05:35:58 1636263358 1020.3000 2021-11-07 05:34:58 1636263298 1020.4000 2021-11-07 05:33:59 1636263239 1020.3000 2021-11-07 05:32:58 1636263178 1020.3000 2021-11-07 05:31:58 1636263118 1020.4000 2021-11-07 05:30:58 1636263058 1020.3000 2021-11-07 05:29:58 1636262998 1020.2000 2021-11-07 05:28:59 1636262939 1020.2000 2021-11-07 05:27:58 1636262878 1020.3000 2021-11-07 05:26:58 1636262818 1020.3000 2021-11-07 05:25:58 1636262758 1020.2000 2021-11-07 05:24:59 1636262699 1020.3000 2021-11-07 05:23:58 1636262638 1020.4000 2021-11-07 05:22:58 1636262578 1020.4000 2021-11-07 05:21:58 1636262518 1020.4000 2021-11-07 05:20:59 1636262459 1020.4000 2021-11-07 05:19:58 1636262398 1020.4000 2021-11-07 05:18:58 1636262338 1020.4000 2021-11-07 05:17:58 1636262278 1020.3000 2021-11-07 05:16:58 1636262218 1020.4000 2021-11-07 05:15:59 1636262159 1020.3000 2021-11-07 05:14:58 1636262098 1020.4000 2021-11-07 05:13:58 1636262038 1020.3000 2021-11-07 05:12:58 1636261978 1020.4000 2021-11-07 05:11:59 1636261919 1020.4000 2021-11-07 05:10:58 1636261858 1020.3000 2021-11-07 05:09:58 1636261798 1020.4000 2021-11-07 05:08:58 1636261738 1020.3000 2021-11-07 05:07:59 1636261679 1020.3000 2021-11-07 05:06:58 1636261618 1020.2000 2021-11-07 05:05:58 1636261558 1020.2000 2021-11-07 05:04:58 1636261498 1020.1000 2021-11-07 05:03:58 1636261438 1020.0000 2021-11-07 05:02:59 1636261379 1020.1000 2021-11-07 05:01:58 1636261318 1020.2000 2021-11-07 05:00:58 1636261258 1020.2000 2021-11-07 04:59:58 1636261198 1020.1000 2021-11-07 04:58:59 1636261139 1020.0000 2021-11-07 04:57:58 1636261078 1020.1000 2021-11-07 04:56:58 1636261018 1020.0000 2021-11-07 04:55:58 1636260958 1020.0000 2021-11-07 04:54:58 1636260898 1019.8000 2021-11-07 04:53:59 1636260839 1019.8000 2021-11-07 04:52:58 1636260778 1019.7000 2021-11-07 04:51:58 1636260718 1019.6000 2021-11-07 04:50:58 1636260658 1019.4000 2021-11-07 04:49:59 1636260599 1019.4000 2021-11-07 04:48:58 1636260538 1019.2000 2021-11-07 04:47:58 1636260478 1019.0000 2021-11-07 04:46:58 1636260418 1019.0000 2021-11-07 04:45:58 1636260358 1019.0000 2021-11-07 04:44:59 1636260299 1018.9000 2021-11-07 04:43:58 1636260238 1018.8000 2021-11-07 04:42:58 1636260178 1018.5000 2021-11-07 04:41:58 1636260118 1018.3000 2021-11-07 04:40:59 1636260059 1018.2000 2021-11-07 04:39:58 1636259998 1018.0000 2021-11-07 04:38:58 1636259938 1018.0000 2021-11-07 04:37:58 1636259878 1018.1000 2021-11-07 04:36:58 1636259818 1018.3000 2021-11-07 04:35:59 1636259759 1018.5000 2021-11-07 04:34:58 1636259698 1018.7000 2021-11-07 04:33:58 1636259638 1018.7000 2021-11-07 04:32:58 1636259578 1018.8000 2021-11-07 04:31:59 1636259519 1019.2000 2021-11-07 04:30:58 1636259458 1019.4000 2021-11-07 04:29:58 1636259398 1019.6000 2021-11-07 04:28:58 1636259338 1019.8000 2021-11-07 04:27:59 1636259279 1020.0000 2021-11-07 04:26:58 1636259218 1020.1000 2021-11-07 04:25:58 1636259158 1020.2000 2021-11-07 04:24:58 1636259098 1020.2000 2021-11-07 04:23:58 1636259038 1020.4000 2021-11-07 04:22:59 1636258979 1020.5000 2021-11-07 04:21:58 1636258918 1020.6000 2021-11-07 04:20:58 1636258858 1020.8000 2021-11-07 04:19:58 1636258798 1020.8000 2021-11-07 04:18:59 1636258739 1021.0000 2021-11-07 04:17:58 1636258678 1021.2000 2021-11-07 04:16:58 1636258618 1021.3000 2021-11-07 04:15:58 1636258558 1021.4000 2021-11-07 04:14:58 1636258498 1021.4000 2021-11-07 04:13:59 1636258439 1021.4000 2021-11-07 04:12:58 1636258378 1021.5000 2021-11-07 04:11:58 1636258318 1021.6000 2021-11-07 04:10:58 1636258258 1021.4000 2021-11-07 04:09:59 1636258199 1021.4000 2021-11-07 04:08:58 1636258138 1021.3000 2021-11-07 04:07:58 1636258078 1021.4000 2021-11-07 04:06:58 1636258018 1021.3000 2021-11-07 04:05:58 1636257958 1021.2000 2021-11-07 04:04:59 1636257899 1021.0000 2021-11-07 04:03:58 1636257838 1021.0000 2021-11-07 04:02:58 1636257778 1020.9000 2021-11-07 04:01:58 1636257718 1020.9000 2021-11-07 04:00:59 1636257659 1020.9000 2021-11-07 03:59:58 1636257598 1020.9000 2021-11-07 03:58:58 1636257538 1020.8000 2021-11-07 03:57:58 1636257478 1020.8000 2021-11-07 03:56:59 1636257419 1020.9000 2021-11-07 03:55:58 1636257358 1020.7000 2021-11-07 03:54:58 1636257298 1020.7000 2021-11-07 03:53:58 1636257238 1020.7000 2021-11-07 03:52:58 1636257178 1020.7000 2021-11-07 03:51:59 1636257119 1020.8000 2021-11-07 03:50:58 1636257058 1020.9000 2021-11-07 03:49:58 1636256998 1020.6000 2021-11-07 03:48:58 1636256938 1020.4000 2021-11-07 03:47:59 1636256879 1020.2000 2021-11-07 03:46:58 1636256818 1020.1000 2021-11-07 03:45:58 1636256758 1020.3000 2021-11-07 03:44:58 1636256698 1020.3000 2021-11-07 03:43:59 1636256639 1020.4000 2021-11-07 03:42:58 1636256578 1020.4000 2021-11-07 03:41:58 1636256518 1020.1000 2021-11-07 03:40:58 1636256458 1019.9000 2021-11-07 03:39:58 1636256398 1019.6000 2021-11-07 03:38:59 1636256339 1019.5000 2021-11-07 03:37:58 1636256278 1019.5000 2021-11-07 03:36:58 1636256218 1019.5000 2021-11-07 03:35:58 1636256158 1019.4000 2021-11-07 03:34:59 1636256099 1019.2000 2021-11-07 03:33:58 1636256038 1019.3000 2021-11-07 03:32:58 1636255978 1019.3000 2021-11-07 03:31:58 1636255918 1019.3000 2021-11-07 03:30:59 1636255859 1019.4000 2021-11-07 03:29:58 1636255798 1019.4000 2021-11-07 03:28:58 1636255738 1019.4000 2021-11-07 03:27:58 1636255678 1019.5000 2021-11-07 03:26:58 1636255618 1019.6000 2021-11-07 03:25:59 1636255559 1019.6000 2021-11-07 03:24:58 1636255498 1019.7000 2021-11-07 03:23:58 1636255438 1019.8000 2021-11-07 03:22:58 1636255378 1019.9000 2021-11-07 03:21:59 1636255319 1019.9000 2021-11-07 03:20:58 1636255258 1020.0000 2021-11-07 03:19:58 1636255198 1020.1000 2021-11-07 03:18:58 1636255138 1020.2000 2021-11-07 03:17:58 1636255078 1020.2000 2021-11-07 03:16:59 1636255019 1020.3000 2021-11-07 03:15:58 1636254958 1020.4000 2021-11-07 03:14:58 1636254898 1020.4000 2021-11-07 03:13:58 1636254838 1020.4000 2021-11-07 03:12:59 1636254779 1020.4000 2021-11-07 03:11:58 1636254718 1020.5000 2021-11-07 03:10:58 1636254658 1020.5000 2021-11-07 03:09:58 1636254598 1020.6000 2021-11-07 03:08:58 1636254538 1020.6000 2021-11-07 03:07:59 1636254479 1020.7000 2021-11-07 03:06:58 1636254418 1020.7000 2021-11-07 03:05:58 1636254358 1020.7000 2021-11-07 03:04:58 1636254298 1020.7000 2021-11-07 03:03:59 1636254239 1020.9000 2021-11-07 03:02:58 1636254178 1020.9000 2021-11-07 03:01:58 1636254118 1021.0000 2021-11-07 03:00:58 1636254058 1021.0000 2021-11-07 02:59:59 1636253999 1021.0000 2021-11-07 02:58:58 1636253938 1021.0000 2021-11-07 02:57:58 1636253878 1021.0000 2021-11-07 02:56:58 1636253818 1021.2000 2021-11-07 02:55:58 1636253758 1021.1000 2021-11-07 02:54:59 1636253699 1021.2000 2021-11-07 02:53:58 1636253638 1021.1000 2021-11-07 02:52:58 1636253578 1021.1000 2021-11-07 02:51:58 1636253518 1021.1000 2021-11-07 02:50:59 1636253459 1021.2000 2021-11-07 02:49:58 1636253398 1021.2000 2021-11-07 02:48:58 1636253338 1021.2000 2021-11-07 02:47:58 1636253278 1021.1000 2021-11-07 02:46:58 1636253218 1021.1000 2021-11-07 02:45:59 1636253159 1021.2000 2021-11-07 02:44:58 1636253098 1021.1000 2021-11-07 02:43:58 1636253038 1021.2000 2021-11-07 02:42:58 1636252978 1021.2000 2021-11-07 02:41:59 1636252919 1021.1000 2021-11-07 02:40:58 1636252858 1021.2000 2021-11-07 02:39:58 1636252798 1021.2000 2021-11-07 02:38:58 1636252738 1021.2000 2021-11-07 02:37:59 1636252679 1021.2000 2021-11-07 02:36:58 1636252618 1021.3000 2021-11-07 02:35:58 1636252558 1021.3000 2021-11-07 02:34:58 1636252498 1021.2000 2021-11-07 02:33:58 1636252438 1021.2000 2021-11-07 02:32:59 1636252379 1021.3000 2021-11-07 02:31:58 1636252318 1021.3000 2021-11-07 02:30:58 1636252258 1021.3000 2021-11-07 02:29:58 1636252198 1021.3000 2021-11-07 02:28:59 1636252139 1021.4000 2021-11-07 02:27:58 1636252078 1021.3000 2021-11-07 02:26:58 1636252018 1021.4000 2021-11-07 02:25:58 1636251958 1021.4000 2021-11-07 02:24:58 1636251898 1021.3000 2021-11-07 02:23:59 1636251839 1021.4000 2021-11-07 02:22:58 1636251778 1021.2000 2021-11-07 02:21:58 1636251718 1021.3000 2021-11-07 02:20:58 1636251658 1021.2000 2021-11-07 02:19:59 1636251599 1021.2000 2021-11-07 02:18:58 1636251538 1021.2000 2021-11-07 02:17:58 1636251478 1021.1000 2021-11-07 02:16:58 1636251418 1021.1000 2021-11-07 02:15:58 1636251358 1021.1000 2021-11-07 02:14:59 1636251299 1021.2000 2021-11-07 02:13:58 1636251238 1021.0000 2021-11-07 02:12:58 1636251178 1021.0000 2021-11-07 02:11:58 1636251118 1020.9000 2021-11-07 02:10:59 1636251059 1021.0000 2021-11-07 02:09:58 1636250998 1020.9000 2021-11-07 02:08:58 1636250938 1021.0000 2021-11-07 02:07:58 1636250878 1020.9000 2021-11-07 02:06:59 1636250819 1021.0000 2021-11-07 02:05:58 1636250758 1021.0000 2021-11-07 02:04:58 1636250698 1021.0000 2021-11-07 02:03:58 1636250638 1021.0000 2021-11-07 02:02:58 1636250578 1020.9000 2021-11-07 02:01:59 1636250519 1020.8000 2021-11-07 02:00:58 1636250458 1020.8000 2021-11-07 01:59:58 1636250398 1020.8000 2021-11-07 01:58:58 1636250338 1020.7000 2021-11-07 01:57:59 1636250279 1020.7000 2021-11-07 01:56:58 1636250218 1020.8000 2021-11-07 01:55:58 1636250158 1020.7000 2021-11-07 01:54:58 1636250098 1020.6000 2021-11-07 01:53:59 1636250039 1020.6000 2021-11-07 01:52:58 1636249978 1020.6000 2021-11-07 01:51:58 1636249918 1020.6000 2021-11-07 01:50:58 1636249858 1020.5000 2021-11-07 01:49:58 1636249798 1020.5000 2021-11-07 01:48:59 1636249739 1020.5000 2021-11-07 01:47:58 1636249678 1020.4000 2021-11-07 01:46:58 1636249618 1020.4000 2021-11-07 01:45:58 1636249558 1020.4000 2021-11-07 01:44:59 1636249499 1020.4000 2021-11-07 01:43:58 1636249438 1020.4000 2021-11-07 01:42:58 1636249378 1020.3000 2021-11-07 01:41:58 1636249318 1020.3000 2021-11-07 01:40:58 1636249258 1020.4000 2021-11-07 01:39:59 1636249199 1020.4000 2021-11-07 01:38:58 1636249138 1020.5000 2021-11-07 01:37:58 1636249078 1020.4000 2021-11-07 01:36:58 1636249018 1020.5000 2021-11-07 01:35:59 1636248959 1020.5000 2021-11-07 01:34:58 1636248898 1020.5000 2021-11-07 01:33:58 1636248838 1020.5000 2021-11-07 01:32:58 1636248778 1020.5000 2021-11-07 01:31:59 1636248719 1020.5000 2021-11-07 01:30:58 1636248658 1020.5000 2021-11-07 01:29:58 1636248598 1020.6000 2021-11-07 01:28:58 1636248538 1020.6000 2021-11-07 01:27:58 1636248478 1020.7000 2021-11-07 01:26:59 1636248419 1020.7000 2021-11-07 01:25:58 1636248358 1020.8000 2021-11-07 01:24:58 1636248298 1020.9000 2021-11-07 01:23:58 1636248238 1020.9000 2021-11-07 01:22:59 1636248179 1020.9000 2021-11-07 01:21:58 1636248118 1020.9000 2021-11-07 01:20:58 1636248058 1020.9000 2021-11-07 01:19:58 1636247998 1021.0000 2021-11-07 01:18:58 1636247938 1020.9000 2021-11-07 01:17:59 1636247879 1021.0000 2021-11-07 01:16:58 1636247818 1020.9000 2021-11-07 01:15:58 1636247758 1020.9000 2021-11-07 01:14:58 1636247698 1020.9000 2021-11-07 01:13:59 1636247639 1021.0000 2021-11-07 01:12:58 1636247578 1020.9000 2021-11-07 01:11:58 1636247518 1020.9000 2021-11-07 01:10:58 1636247458 1021.0000 2021-11-07 01:09:59 1636247399 1021.0000 2021-11-07 01:08:58 1636247338 1020.8000 2021-11-07 01:07:58 1636247278 1020.9000 2021-11-07 01:06:58 1636247218 1020.8000 2021-11-07 01:05:58 1636247158 1020.8000 2021-11-07 01:04:59 1636247099 1020.7000 2021-11-07 01:03:58 1636247038 1020.7000 2021-11-07 01:02:58 1636246978 1020.7000 2021-11-07 01:01:58 1636246918 1020.6000 2021-11-07 01:00:59 1636246859 1020.6000 2021-11-07 00:59:58 1636246798 1020.6000 2021-11-07 00:58:58 1636246738 1020.5000 2021-11-07 00:57:58 1636246678 1020.5000 2021-11-07 00:56:59 1636246619 1020.6000 2021-11-07 00:55:58 1636246558 1020.6000 2021-11-07 00:54:58 1636246498 1020.7000 2021-11-07 00:53:58 1636246438 1020.8000 2021-11-07 00:52:58 1636246378 1020.7000 2021-11-07 00:51:59 1636246319 1020.9000 2021-11-07 00:50:58 1636246258 1020.9000 2021-11-07 00:49:58 1636246198 1020.9000 2021-11-07 00:48:58 1636246138 1020.9000 2021-11-07 00:47:59 1636246079 1020.8000 2021-11-07 00:46:58 1636246018 1020.9000 2021-11-07 00:45:58 1636245958 1020.9000 2021-11-07 00:44:58 1636245898 1021.0000 2021-11-07 00:43:58 1636245838 1021.0000 2021-11-07 00:42:59 1636245779 1021.0000 2021-11-07 00:41:58 1636245718 1021.0000 2021-11-07 00:40:58 1636245658 1021.0000 2021-11-07 00:39:58 1636245598 1021.0000 2021-11-07 00:38:59 1636245539 1021.1000 2021-11-07 00:37:58 1636245478 1021.1000 2021-11-07 00:36:58 1636245418 1021.1000 2021-11-07 00:35:58 1636245358 1021.1000 2021-11-07 00:34:58 1636245298 1021.0000 2021-11-07 00:33:59 1636245239 1021.1000 2021-11-07 00:32:58 1636245178 1021.0000 2021-11-07 00:31:58 1636245118 1021.1000 2021-11-07 00:30:58 1636245058 1021.1000 2021-11-07 00:29:59 1636244999 1021.1000 2021-11-07 00:28:58 1636244938 1021.1000 2021-11-07 00:27:58 1636244878 1021.2000 2021-11-07 00:26:58 1636244818 1021.2000 2021-11-07 00:25:58 1636244758 1021.2000 2021-11-07 00:24:59 1636244699 1021.2000 2021-11-07 00:23:58 1636244638 1021.3000 2021-11-07 00:22:58 1636244578 1021.3000 2021-11-07 00:21:58 1636244518 1021.3000 2021-11-07 00:20:59 1636244459 1021.4000 2021-11-07 00:19:58 1636244398 1021.5000 2021-11-07 00:18:58 1636244338 1021.4000 2021-11-07 00:17:58 1636244278 1021.4000 2021-11-07 00:16:59 1636244219 1021.5000 2021-11-07 00:15:58 1636244158 1021.5000 2021-11-07 00:14:58 1636244098 1021.5000 2021-11-07 00:13:58 1636244038 1021.7000 2021-11-07 00:12:58 1636243978 1021.6000 2021-11-07 00:11:59 1636243919 1021.7000 2021-11-07 00:10:58 1636243858 1021.7000 2021-11-07 00:09:58 1636243798 1021.7000 2021-11-07 00:08:58 1636243738 1021.7000 2021-11-07 00:07:59 1636243679 1021.8000 2021-11-07 00:06:58 1636243618 1021.7000 2021-11-07 00:05:58 1636243558 1021.8000 2021-11-07 00:04:58 1636243498 1021.7000 2021-11-07 00:03:58 1636243438 1021.7000 2021-11-07 00:02:59 1636243379 1021.8000 2021-11-07 00:01:58 1636243318 1021.7000 2021-11-07 00:00:59 1636243259 1021.8000