#Date Unixtime Value #------------------------------------------------- 2021-11-06 23:59:58 1636243198 1021.8000 2021-11-06 23:58:58 1636243138 1021.8000 2021-11-06 23:57:58 1636243078 1021.8000 2021-11-06 23:56:59 1636243019 1021.8000 2021-11-06 23:55:58 1636242958 1021.9000 2021-11-06 23:54:58 1636242898 1021.9000 2021-11-06 23:53:58 1636242838 1021.9000 2021-11-06 23:52:58 1636242778 1021.8000 2021-11-06 23:51:59 1636242719 1021.8000 2021-11-06 23:50:58 1636242658 1021.8000 2021-11-06 23:49:58 1636242598 1021.7000 2021-11-06 23:48:58 1636242538 1021.6000 2021-11-06 23:47:59 1636242479 1021.6000 2021-11-06 23:46:58 1636242418 1021.7000 2021-11-06 23:45:58 1636242358 1021.6000 2021-11-06 23:44:58 1636242298 1021.6000 2021-11-06 23:43:59 1636242239 1021.6000 2021-11-06 23:42:58 1636242178 1021.6000 2021-11-06 23:41:58 1636242118 1021.7000 2021-11-06 23:40:58 1636242058 1021.7000 2021-11-06 23:39:58 1636241998 1021.7000 2021-11-06 23:38:59 1636241939 1021.7000 2021-11-06 23:37:58 1636241878 1021.7000 2021-11-06 23:36:58 1636241818 1021.8000 2021-11-06 23:35:58 1636241758 1021.7000 2021-11-06 23:34:59 1636241699 1021.8000 2021-11-06 23:33:58 1636241638 1021.8000 2021-11-06 23:32:58 1636241578 1021.9000 2021-11-06 23:31:58 1636241518 1021.8000 2021-11-06 23:30:58 1636241458 1021.8000 2021-11-06 23:29:59 1636241399 1021.9000 2021-11-06 23:28:58 1636241338 1021.8000 2021-11-06 23:27:58 1636241278 1021.8000 2021-11-06 23:26:58 1636241218 1021.7000 2021-11-06 23:25:59 1636241159 1021.7000 2021-11-06 23:24:58 1636241098 1021.7000 2021-11-06 23:23:58 1636241038 1021.7000 2021-11-06 23:22:58 1636240978 1021.7000 2021-11-06 23:21:58 1636240918 1021.6000 2021-11-06 23:20:59 1636240859 1021.6000 2021-11-06 23:19:58 1636240798 1021.6000 2021-11-06 23:18:58 1636240738 1021.6000 2021-11-06 23:17:58 1636240678 1021.5000 2021-11-06 23:16:59 1636240619 1021.6000 2021-11-06 23:15:58 1636240558 1021.6000 2021-11-06 23:14:58 1636240498 1021.5000 2021-11-06 23:13:58 1636240438 1021.6000 2021-11-06 23:12:59 1636240379 1021.6000 2021-11-06 23:11:58 1636240318 1021.6000 2021-11-06 23:10:58 1636240258 1021.7000 2021-11-06 23:09:58 1636240198 1021.7000 2021-11-06 23:08:58 1636240138 1021.8000 2021-11-06 23:07:59 1636240079 1021.7000 2021-11-06 23:06:58 1636240018 1021.8000 2021-11-06 23:05:58 1636239958 1021.9000 2021-11-06 23:04:58 1636239898 1021.9000 2021-11-06 23:03:59 1636239839 1021.9000 2021-11-06 23:02:58 1636239778 1021.9000 2021-11-06 23:01:58 1636239718 1021.9000 2021-11-06 23:00:58 1636239658 1021.9000 2021-11-06 22:59:58 1636239598 1021.9000 2021-11-06 22:58:59 1636239539 1022.0000 2021-11-06 22:57:58 1636239478 1021.9000 2021-11-06 22:56:58 1636239418 1021.9000 2021-11-06 22:55:58 1636239358 1021.9000 2021-11-06 22:54:59 1636239299 1021.9000 2021-11-06 22:53:58 1636239238 1021.9000 2021-11-06 22:52:58 1636239178 1021.9000 2021-11-06 22:51:58 1636239118 1021.9000 2021-11-06 22:50:58 1636239058 1021.9000 2021-11-06 22:49:59 1636238999 1022.0000 2021-11-06 22:48:58 1636238938 1021.9000 2021-11-06 22:47:58 1636238878 1022.0000 2021-11-06 22:46:58 1636238818 1021.9000 2021-11-06 22:45:59 1636238759 1022.0000 2021-11-06 22:44:58 1636238698 1021.9000 2021-11-06 22:43:58 1636238638 1021.9000 2021-11-06 22:42:58 1636238578 1021.9000 2021-11-06 22:41:59 1636238519 1021.9000 2021-11-06 22:40:58 1636238458 1021.9000 2021-11-06 22:39:58 1636238398 1021.9000 2021-11-06 22:38:58 1636238338 1021.8000 2021-11-06 22:37:58 1636238278 1021.9000 2021-11-06 22:36:59 1636238219 1021.9000 2021-11-06 22:35:58 1636238158 1021.9000 2021-11-06 22:34:58 1636238098 1022.0000 2021-11-06 22:33:58 1636238038 1022.0000 2021-11-06 22:32:59 1636237979 1022.0000 2021-11-06 22:31:58 1636237918 1022.1000 2021-11-06 22:30:58 1636237858 1022.1000 2021-11-06 22:29:58 1636237798 1022.1000 2021-11-06 22:28:59 1636237739 1022.1000 2021-11-06 22:27:58 1636237678 1022.1000 2021-11-06 22:26:58 1636237618 1022.2000 2021-11-06 22:25:58 1636237558 1022.2000 2021-11-06 22:24:58 1636237498 1022.2000 2021-11-06 22:23:59 1636237439 1022.1000 2021-11-06 22:22:58 1636237378 1022.1000 2021-11-06 22:21:58 1636237318 1022.2000 2021-11-06 22:20:58 1636237258 1022.1000 2021-11-06 22:19:59 1636237199 1022.1000 2021-11-06 22:18:58 1636237138 1022.1000 2021-11-06 22:17:58 1636237078 1022.0000 2021-11-06 22:16:58 1636237018 1022.1000 2021-11-06 22:15:58 1636236958 1022.1000 2021-11-06 22:14:59 1636236899 1022.0000 2021-11-06 22:13:58 1636236838 1022.1000 2021-11-06 22:12:58 1636236778 1022.1000 2021-11-06 22:11:58 1636236718 1022.2000 2021-11-06 22:10:59 1636236659 1022.1000 2021-11-06 22:09:58 1636236598 1022.1000 2021-11-06 22:08:58 1636236538 1022.1000 2021-11-06 22:07:58 1636236478 1021.9000 2021-11-06 22:06:59 1636236419 1021.9000 2021-11-06 22:05:58 1636236358 1021.9000 2021-11-06 22:04:58 1636236298 1021.8000 2021-11-06 22:03:58 1636236238 1021.8000 2021-11-06 22:02:58 1636236178 1021.7000 2021-11-06 22:01:59 1636236119 1021.7000 2021-11-06 22:00:58 1636236058 1021.6000 2021-11-06 21:59:58 1636235998 1021.7000 2021-11-06 21:58:58 1636235938 1021.6000 2021-11-06 21:57:59 1636235879 1021.7000 2021-11-06 21:56:58 1636235818 1021.7000 2021-11-06 21:55:58 1636235758 1021.8000 2021-11-06 21:54:58 1636235698 1021.7000 2021-11-06 21:53:58 1636235638 1021.7000 2021-11-06 21:52:59 1636235579 1021.8000 2021-11-06 21:51:58 1636235518 1021.8000 2021-11-06 21:50:58 1636235458 1021.7000 2021-11-06 21:49:58 1636235398 1021.8000 2021-11-06 21:48:59 1636235339 1021.8000 2021-11-06 21:47:58 1636235278 1021.8000 2021-11-06 21:46:58 1636235218 1021.8000 2021-11-06 21:45:58 1636235158 1021.9000 2021-11-06 21:44:59 1636235099 1021.9000 2021-11-06 21:43:58 1636235038 1022.0000 2021-11-06 21:42:58 1636234978 1022.1000 2021-11-06 21:41:58 1636234918 1022.1000 2021-11-06 21:40:58 1636234858 1022.2000 2021-11-06 21:39:59 1636234799 1022.2000 2021-11-06 21:38:58 1636234738 1022.2000 2021-11-06 21:37:58 1636234678 1022.2000 2021-11-06 21:36:58 1636234618 1022.2000 2021-11-06 21:35:59 1636234559 1022.1000 2021-11-06 21:34:58 1636234498 1022.2000 2021-11-06 21:33:58 1636234438 1022.1000 2021-11-06 21:32:58 1636234378 1022.2000 2021-11-06 21:31:58 1636234318 1022.1000 2021-11-06 21:30:59 1636234259 1022.2000 2021-11-06 21:29:58 1636234198 1022.1000 2021-11-06 21:28:58 1636234138 1022.2000 2021-11-06 21:27:58 1636234078 1022.1000 2021-11-06 21:26:59 1636234019 1022.1000 2021-11-06 21:25:58 1636233958 1022.1000 2021-11-06 21:24:58 1636233898 1022.1000 2021-11-06 21:23:58 1636233838 1022.1000 2021-11-06 21:22:58 1636233778 1022.1000 2021-11-06 21:21:59 1636233719 1022.1000 2021-11-06 21:20:58 1636233658 1022.1000 2021-11-06 21:19:58 1636233598 1022.1000 2021-11-06 21:18:58 1636233538 1022.1000 2021-11-06 21:17:59 1636233479 1022.1000 2021-11-06 21:16:58 1636233418 1022.1000 2021-11-06 21:15:58 1636233358 1022.1000 2021-11-06 21:14:58 1636233298 1022.1000 2021-11-06 21:13:59 1636233239 1022.1000 2021-11-06 21:12:58 1636233178 1022.1000 2021-11-06 21:11:58 1636233118 1022.1000 2021-11-06 21:10:58 1636233058 1022.1000 2021-11-06 21:09:58 1636232998 1022.1000 2021-11-06 21:08:59 1636232939 1022.1000 2021-11-06 21:07:58 1636232878 1022.1000 2021-11-06 21:06:58 1636232818 1022.1000 2021-11-06 21:05:58 1636232758 1022.1000 2021-11-06 21:04:59 1636232699 1022.2000 2021-11-06 21:03:58 1636232638 1022.1000 2021-11-06 21:02:58 1636232578 1022.1000 2021-11-06 21:01:58 1636232518 1022.1000 2021-11-06 21:00:58 1636232458 1022.1000 2021-11-06 20:59:59 1636232399 1022.1000 2021-11-06 20:58:58 1636232338 1022.1000 2021-11-06 20:57:58 1636232278 1022.2000 2021-11-06 20:56:58 1636232218 1022.1000 2021-11-06 20:55:59 1636232159 1022.2000 2021-11-06 20:54:58 1636232098 1022.2000 2021-11-06 20:53:58 1636232038 1022.2000 2021-11-06 20:52:58 1636231978 1022.1000 2021-11-06 20:51:59 1636231919 1022.1000 2021-11-06 20:50:58 1636231858 1022.2000 2021-11-06 20:49:58 1636231798 1022.2000 2021-11-06 20:48:58 1636231738 1022.1000 2021-11-06 20:47:58 1636231678 1022.1000 2021-11-06 20:46:59 1636231619 1022.2000 2021-11-06 20:45:58 1636231558 1022.2000 2021-11-06 20:44:58 1636231498 1022.1000 2021-11-06 20:43:58 1636231438 1022.0000 2021-11-06 20:42:59 1636231379 1022.1000 2021-11-06 20:41:58 1636231318 1022.1000 2021-11-06 20:40:58 1636231258 1022.1000 2021-11-06 20:39:58 1636231198 1022.1000 2021-11-06 20:38:58 1636231138 1022.1000 2021-11-06 20:37:59 1636231079 1022.0000 2021-11-06 20:36:58 1636231018 1022.0000 2021-11-06 20:35:58 1636230958 1022.1000 2021-11-06 20:34:58 1636230898 1022.0000 2021-11-06 20:33:59 1636230839 1022.0000 2021-11-06 20:32:58 1636230778 1022.0000 2021-11-06 20:31:58 1636230718 1022.0000 2021-11-06 20:30:58 1636230658 1021.9000 2021-11-06 20:29:59 1636230599 1022.0000 2021-11-06 20:28:58 1636230538 1021.9000 2021-11-06 20:27:58 1636230478 1021.9000 2021-11-06 20:26:58 1636230418 1021.8000 2021-11-06 20:25:58 1636230358 1021.9000 2021-11-06 20:24:59 1636230299 1021.8000 2021-11-06 20:23:58 1636230238 1021.8000 2021-11-06 20:22:58 1636230178 1021.8000 2021-11-06 20:21:58 1636230118 1021.8000 2021-11-06 20:20:59 1636230059 1021.8000 2021-11-06 20:19:58 1636229998 1021.8000 2021-11-06 20:18:58 1636229938 1021.8000 2021-11-06 20:17:58 1636229878 1021.9000 2021-11-06 20:16:58 1636229818 1021.9000 2021-11-06 20:15:59 1636229759 1021.9000 2021-11-06 20:14:58 1636229698 1021.9000 2021-11-06 20:13:58 1636229638 1022.0000 2021-11-06 20:12:58 1636229578 1022.0000 2021-11-06 20:11:59 1636229519 1022.0000 2021-11-06 20:10:58 1636229458 1022.0000 2021-11-06 20:09:58 1636229398 1022.1000 2021-11-06 20:08:58 1636229338 1022.0000 2021-11-06 20:07:59 1636229279 1022.2000 2021-11-06 20:06:58 1636229218 1022.2000 2021-11-06 20:05:58 1636229158 1022.2000 2021-11-06 20:04:58 1636229098 1022.2000 2021-11-06 20:03:58 1636229038 1022.2000 2021-11-06 20:02:59 1636228979 1022.2000 2021-11-06 20:01:58 1636228918 1022.1000 2021-11-06 20:00:58 1636228858 1022.1000 2021-11-06 19:59:58 1636228798 1022.1000 2021-11-06 19:58:59 1636228739 1022.0000 2021-11-06 19:57:58 1636228678 1022.1000 2021-11-06 19:56:58 1636228618 1022.0000 2021-11-06 19:55:58 1636228558 1022.0000 2021-11-06 19:54:58 1636228498 1022.1000 2021-11-06 19:53:59 1636228439 1022.0000 2021-11-06 19:52:58 1636228378 1022.1000 2021-11-06 19:51:58 1636228318 1022.1000 2021-11-06 19:50:58 1636228258 1022.0000 2021-11-06 19:49:59 1636228199 1022.1000 2021-11-06 19:48:58 1636228138 1022.1000 2021-11-06 19:47:58 1636228078 1022.0000 2021-11-06 19:46:58 1636228018 1022.1000 2021-11-06 19:45:58 1636227958 1022.1000 2021-11-06 19:44:59 1636227899 1022.0000 2021-11-06 19:43:58 1636227838 1022.1000 2021-11-06 19:42:58 1636227778 1022.1000 2021-11-06 19:41:58 1636227718 1022.1000 2021-11-06 19:40:59 1636227659 1022.1000 2021-11-06 19:39:58 1636227598 1022.2000 2021-11-06 19:38:58 1636227538 1022.1000 2021-11-06 19:37:58 1636227478 1022.0000 2021-11-06 19:36:59 1636227419 1022.1000 2021-11-06 19:35:58 1636227358 1022.1000 2021-11-06 19:34:58 1636227298 1022.1000 2021-11-06 19:33:58 1636227238 1022.1000 2021-11-06 19:32:58 1636227178 1022.0000 2021-11-06 19:31:59 1636227119 1022.1000 2021-11-06 19:30:58 1636227058 1022.1000 2021-11-06 19:29:58 1636226998 1022.1000 2021-11-06 19:28:58 1636226938 1022.1000 2021-11-06 19:27:59 1636226879 1022.1000 2021-11-06 19:26:58 1636226818 1022.1000 2021-11-06 19:25:58 1636226758 1022.1000 2021-11-06 19:24:58 1636226698 1022.1000 2021-11-06 19:23:58 1636226638 1022.2000 2021-11-06 19:22:59 1636226579 1022.2000 2021-11-06 19:21:58 1636226518 1022.2000 2021-11-06 19:20:58 1636226458 1022.2000 2021-11-06 19:19:58 1636226398 1022.2000 2021-11-06 19:18:59 1636226339 1022.3000 2021-11-06 19:17:58 1636226278 1022.3000 2021-11-06 19:16:58 1636226218 1022.3000 2021-11-06 19:15:58 1636226158 1022.2000 2021-11-06 19:14:59 1636226099 1022.2000 2021-11-06 19:13:58 1636226038 1022.2000 2021-11-06 19:12:58 1636225978 1022.3000 2021-11-06 19:11:58 1636225918 1022.2000 2021-11-06 19:10:58 1636225858 1022.2000 2021-11-06 19:09:59 1636225799 1022.2000 2021-11-06 19:08:58 1636225738 1022.1000 2021-11-06 19:07:58 1636225678 1022.1000 2021-11-06 19:06:58 1636225618 1022.0000 2021-11-06 19:05:59 1636225559 1022.1000 2021-11-06 19:04:58 1636225498 1022.1000 2021-11-06 19:03:58 1636225438 1022.0000 2021-11-06 19:02:58 1636225378 1022.0000 2021-11-06 19:01:58 1636225318 1021.9000 2021-11-06 19:00:59 1636225259 1022.0000 2021-11-06 18:59:58 1636225198 1022.0000 2021-11-06 18:58:58 1636225138 1022.0000 2021-11-06 18:57:58 1636225078 1021.9000 2021-11-06 18:56:59 1636225019 1022.0000 2021-11-06 18:55:58 1636224958 1022.1000 2021-11-06 18:54:58 1636224898 1022.1000 2021-11-06 18:53:58 1636224838 1022.0000 2021-11-06 18:52:59 1636224779 1022.1000 2021-11-06 18:51:58 1636224718 1022.1000 2021-11-06 18:50:58 1636224658 1022.1000 2021-11-06 18:49:58 1636224598 1022.1000 2021-11-06 18:48:58 1636224538 1022.1000 2021-11-06 18:47:59 1636224479 1022.2000 2021-11-06 18:46:58 1636224418 1022.2000 2021-11-06 18:45:58 1636224358 1022.2000 2021-11-06 18:44:58 1636224298 1022.2000 2021-11-06 18:43:59 1636224239 1022.2000 2021-11-06 18:42:58 1636224178 1022.2000 2021-11-06 18:41:58 1636224118 1022.2000 2021-11-06 18:40:58 1636224058 1022.1000 2021-11-06 18:39:58 1636223998 1022.1000 2021-11-06 18:38:59 1636223939 1022.2000 2021-11-06 18:37:58 1636223878 1022.2000 2021-11-06 18:36:58 1636223818 1022.2000 2021-11-06 18:35:58 1636223758 1022.1000 2021-11-06 18:34:59 1636223699 1022.2000 2021-11-06 18:33:58 1636223638 1022.3000 2021-11-06 18:32:58 1636223578 1022.2000 2021-11-06 18:31:58 1636223518 1022.2000 2021-11-06 18:30:59 1636223459 1022.2000 2021-11-06 18:29:58 1636223398 1022.2000 2021-11-06 18:28:58 1636223338 1022.2000 2021-11-06 18:27:58 1636223278 1022.3000 2021-11-06 18:26:58 1636223218 1022.3000 2021-11-06 18:25:59 1636223159 1022.3000 2021-11-06 18:24:58 1636223098 1022.3000 2021-11-06 18:23:58 1636223038 1022.3000 2021-11-06 18:22:58 1636222978 1022.3000 2021-11-06 18:21:59 1636222919 1022.4000 2021-11-06 18:20:58 1636222858 1022.5000 2021-11-06 18:19:58 1636222798 1022.5000 2021-11-06 18:18:58 1636222738 1022.5000 2021-11-06 18:17:58 1636222678 1022.5000 2021-11-06 18:16:59 1636222619 1022.5000 2021-11-06 18:15:58 1636222558 1022.6000 2021-11-06 18:14:58 1636222498 1022.6000 2021-11-06 18:13:58 1636222438 1022.6000 2021-11-06 18:12:59 1636222379 1022.7000 2021-11-06 18:11:58 1636222318 1022.6000 2021-11-06 18:10:58 1636222258 1022.6000 2021-11-06 18:09:58 1636222198 1022.7000 2021-11-06 18:08:59 1636222139 1022.7000 2021-11-06 18:07:58 1636222078 1022.7000 2021-11-06 18:06:58 1636222018 1022.7000 2021-11-06 18:05:58 1636221958 1022.8000 2021-11-06 18:04:58 1636221898 1022.7000 2021-11-06 18:03:59 1636221839 1022.7000 2021-11-06 18:02:58 1636221778 1022.7000 2021-11-06 18:01:58 1636221718 1022.7000 2021-11-06 18:00:58 1636221658 1022.5000 2021-11-06 17:59:59 1636221599 1022.6000 2021-11-06 17:58:58 1636221538 1022.6000 2021-11-06 17:57:58 1636221478 1022.7000 2021-11-06 17:56:58 1636221418 1022.5000 2021-11-06 17:55:59 1636221359 1022.6000 2021-11-06 17:54:58 1636221298 1022.5000 2021-11-06 17:53:58 1636221238 1022.6000 2021-11-06 17:52:58 1636221178 1022.6000 2021-11-06 17:51:58 1636221118 1022.5000 2021-11-06 17:50:59 1636221059 1022.6000 2021-11-06 17:49:58 1636220998 1022.5000 2021-11-06 17:48:58 1636220938 1022.6000 2021-11-06 17:47:58 1636220878 1022.5000 2021-11-06 17:46:59 1636220819 1022.5000 2021-11-06 17:45:58 1636220758 1022.6000 2021-11-06 17:44:58 1636220698 1022.5000 2021-11-06 17:43:58 1636220638 1022.5000 2021-11-06 17:42:58 1636220578 1022.5000 2021-11-06 17:41:59 1636220519 1022.6000 2021-11-06 17:40:58 1636220458 1022.6000 2021-11-06 17:39:58 1636220398 1022.6000 2021-11-06 17:38:58 1636220338 1022.6000 2021-11-06 17:37:59 1636220279 1022.6000 2021-11-06 17:36:58 1636220218 1022.7000 2021-11-06 17:35:58 1636220158 1022.7000 2021-11-06 17:34:58 1636220098 1022.6000 2021-11-06 17:33:58 1636220038 1022.6000 2021-11-06 17:32:59 1636219979 1022.6000 2021-11-06 17:31:58 1636219918 1022.5000 2021-11-06 17:30:58 1636219858 1022.6000 2021-11-06 17:29:58 1636219798 1022.6000 2021-11-06 17:28:59 1636219739 1022.7000 2021-11-06 17:27:58 1636219678 1022.8000 2021-11-06 17:26:58 1636219618 1022.9000 2021-11-06 17:25:58 1636219558 1023.0000 2021-11-06 17:24:59 1636219499 1023.0000 2021-11-06 17:23:58 1636219438 1023.0000 2021-11-06 17:22:58 1636219378 1023.0000 2021-11-06 17:21:58 1636219318 1023.0000 2021-11-06 17:20:58 1636219258 1022.9000 2021-11-06 17:19:59 1636219199 1022.9000 2021-11-06 17:18:58 1636219138 1022.8000 2021-11-06 17:17:58 1636219078 1022.8000 2021-11-06 17:16:58 1636219018 1022.7000 2021-11-06 17:15:59 1636218959 1022.6000 2021-11-06 17:14:58 1636218898 1022.7000 2021-11-06 17:13:58 1636218838 1022.6000 2021-11-06 17:12:58 1636218778 1022.6000 2021-11-06 17:11:59 1636218719 1022.6000 2021-11-06 17:10:58 1636218658 1022.5000 2021-11-06 17:09:58 1636218598 1022.6000 2021-11-06 17:08:58 1636218538 1022.5000 2021-11-06 17:07:58 1636218478 1022.5000 2021-11-06 17:06:59 1636218419 1022.6000 2021-11-06 17:05:58 1636218358 1022.6000 2021-11-06 17:04:58 1636218298 1022.5000 2021-11-06 17:03:58 1636218238 1022.6000 2021-11-06 17:02:59 1636218179 1022.5000 2021-11-06 17:01:58 1636218118 1022.6000 2021-11-06 17:00:58 1636218058 1022.6000 2021-11-06 16:59:58 1636217998 1022.6000 2021-11-06 16:58:58 1636217938 1022.6000 2021-11-06 16:57:59 1636217879 1022.6000 2021-11-06 16:56:58 1636217818 1022.6000 2021-11-06 16:55:58 1636217758 1022.5000 2021-11-06 16:54:58 1636217698 1022.6000 2021-11-06 16:53:59 1636217639 1022.6000 2021-11-06 16:52:58 1636217578 1022.7000 2021-11-06 16:51:58 1636217518 1022.7000 2021-11-06 16:50:58 1636217458 1022.7000 2021-11-06 16:49:59 1636217399 1022.7000 2021-11-06 16:48:58 1636217338 1022.7000 2021-11-06 16:47:58 1636217278 1022.7000 2021-11-06 16:46:58 1636217218 1022.7000 2021-11-06 16:45:58 1636217158 1022.7000 2021-11-06 16:44:59 1636217099 1022.6000 2021-11-06 16:43:58 1636217038 1022.7000 2021-11-06 16:42:58 1636216978 1022.7000 2021-11-06 16:41:58 1636216918 1022.6000 2021-11-06 16:40:59 1636216859 1022.7000 2021-11-06 16:39:58 1636216798 1022.7000 2021-11-06 16:38:58 1636216738 1022.7000 2021-11-06 16:37:58 1636216678 1022.7000 2021-11-06 16:36:58 1636216618 1022.7000 2021-11-06 16:35:59 1636216559 1022.6000 2021-11-06 16:34:58 1636216498 1022.6000 2021-11-06 16:33:58 1636216438 1022.6000 2021-11-06 16:32:58 1636216378 1022.6000 2021-11-06 16:31:59 1636216319 1022.6000 2021-11-06 16:30:58 1636216258 1022.6000 2021-11-06 16:29:58 1636216198 1022.6000 2021-11-06 16:28:58 1636216138 1022.6000 2021-11-06 16:27:59 1636216079 1022.6000 2021-11-06 16:26:58 1636216018 1022.6000 2021-11-06 16:25:58 1636215958 1022.6000 2021-11-06 16:24:58 1636215898 1022.6000 2021-11-06 16:23:58 1636215838 1022.6000 2021-11-06 16:22:59 1636215779 1022.5000 2021-11-06 16:21:58 1636215718 1022.5000 2021-11-06 16:20:58 1636215658 1022.4000 2021-11-06 16:19:58 1636215598 1022.3000 2021-11-06 16:18:59 1636215539 1022.4000 2021-11-06 16:17:58 1636215478 1022.4000 2021-11-06 16:16:58 1636215418 1022.4000 2021-11-06 16:15:58 1636215358 1022.4000 2021-11-06 16:14:58 1636215298 1022.4000 2021-11-06 16:13:59 1636215239 1022.4000 2021-11-06 16:12:58 1636215178 1022.5000 2021-11-06 16:11:58 1636215118 1022.4000 2021-11-06 16:10:58 1636215058 1022.5000 2021-11-06 16:09:59 1636214999 1022.5000 2021-11-06 16:08:58 1636214938 1022.6000 2021-11-06 16:07:58 1636214878 1022.6000 2021-11-06 16:06:58 1636214818 1022.6000 2021-11-06 16:05:58 1636214758 1022.6000 2021-11-06 16:04:59 1636214699 1022.7000 2021-11-06 16:03:58 1636214638 1022.7000 2021-11-06 16:02:58 1636214578 1022.7000 2021-11-06 16:01:58 1636214518 1022.6000 2021-11-06 16:00:59 1636214459 1022.6000 2021-11-06 15:59:58 1636214398 1022.6000 2021-11-06 15:58:58 1636214338 1022.5000 2021-11-06 15:57:58 1636214278 1022.5000 2021-11-06 15:56:59 1636214219 1022.6000 2021-11-06 15:55:58 1636214158 1022.6000 2021-11-06 15:54:58 1636214098 1022.6000 2021-11-06 15:53:58 1636214038 1022.7000 2021-11-06 15:52:59 1636213979 1022.7000 2021-11-06 15:51:58 1636213918 1022.7000 2021-11-06 15:50:58 1636213858 1022.7000 2021-11-06 15:49:58 1636213798 1022.6000 2021-11-06 15:48:58 1636213738 1022.5000 2021-11-06 15:47:59 1636213679 1022.6000 2021-11-06 15:46:58 1636213618 1022.6000 2021-11-06 15:45:58 1636213558 1022.6000 2021-11-06 15:44:58 1636213498 1022.6000 2021-11-06 15:43:59 1636213439 1022.6000 2021-11-06 15:42:58 1636213378 1022.7000 2021-11-06 15:41:58 1636213318 1022.6000 2021-11-06 15:40:58 1636213258 1022.6000 2021-11-06 15:39:58 1636213198 1022.5000 2021-11-06 15:38:59 1636213139 1022.5000 2021-11-06 15:37:58 1636213078 1022.5000 2021-11-06 15:36:58 1636213018 1022.5000 2021-11-06 15:35:58 1636212958 1022.4000 2021-11-06 15:34:59 1636212899 1022.4000 2021-11-06 15:33:58 1636212838 1022.4000 2021-11-06 15:32:58 1636212778 1022.4000 2021-11-06 15:31:58 1636212718 1022.4000 2021-11-06 15:30:59 1636212659 1022.3000 2021-11-06 15:29:58 1636212598 1022.3000 2021-11-06 15:28:58 1636212538 1022.3000 2021-11-06 15:27:58 1636212478 1022.4000 2021-11-06 15:26:58 1636212418 1022.4000 2021-11-06 15:25:59 1636212359 1022.5000 2021-11-06 15:24:58 1636212298 1022.3000 2021-11-06 15:23:58 1636212238 1022.4000 2021-11-06 15:22:58 1636212178 1022.4000 2021-11-06 15:21:59 1636212119 1022.4000 2021-11-06 15:20:58 1636212058 1022.3000 2021-11-06 15:19:58 1636211998 1022.4000 2021-11-06 15:18:58 1636211938 1022.4000 2021-11-06 15:17:59 1636211879 1022.4000 2021-11-06 15:16:58 1636211818 1022.3000 2021-11-06 15:15:58 1636211758 1022.3000 2021-11-06 15:14:58 1636211698 1022.3000 2021-11-06 15:13:58 1636211638 1022.3000 2021-11-06 15:12:59 1636211579 1022.3000 2021-11-06 15:11:58 1636211518 1022.4000 2021-11-06 15:10:58 1636211458 1022.5000 2021-11-06 15:09:58 1636211398 1022.4000 2021-11-06 15:08:59 1636211339 1022.5000 2021-11-06 15:07:58 1636211278 1022.4000 2021-11-06 15:06:58 1636211218 1022.4000 2021-11-06 15:05:58 1636211158 1022.5000 2021-11-06 15:04:58 1636211098 1022.5000 2021-11-06 15:03:59 1636211039 1022.5000 2021-11-06 15:02:58 1636210978 1022.5000 2021-11-06 15:01:58 1636210918 1022.5000 2021-11-06 15:00:58 1636210858 1022.5000 2021-11-06 14:59:59 1636210799 1022.4000 2021-11-06 14:58:58 1636210738 1022.5000 2021-11-06 14:57:58 1636210678 1022.5000 2021-11-06 14:56:58 1636210618 1022.4000 2021-11-06 14:55:58 1636210558 1022.4000 2021-11-06 14:54:59 1636210499 1022.5000 2021-11-06 14:53:58 1636210438 1022.5000 2021-11-06 14:52:58 1636210378 1022.4000 2021-11-06 14:51:58 1636210318 1022.4000 2021-11-06 14:50:59 1636210259 1022.5000 2021-11-06 14:49:58 1636210198 1022.5000 2021-11-06 14:48:58 1636210138 1022.6000 2021-11-06 14:47:58 1636210078 1022.5000 2021-11-06 14:46:59 1636210019 1022.6000 2021-11-06 14:45:58 1636209958 1022.5000 2021-11-06 14:44:58 1636209898 1022.5000 2021-11-06 14:43:58 1636209838 1022.6000 2021-11-06 14:42:58 1636209778 1022.5000 2021-11-06 14:41:59 1636209719 1022.5000 2021-11-06 14:40:58 1636209658 1022.5000 2021-11-06 14:39:58 1636209598 1022.5000 2021-11-06 14:38:58 1636209538 1022.5000 2021-11-06 14:37:59 1636209479 1022.5000 2021-11-06 14:36:58 1636209418 1022.5000 2021-11-06 14:35:58 1636209358 1022.6000 2021-11-06 14:34:58 1636209298 1022.6000 2021-11-06 14:33:58 1636209238 1022.6000 2021-11-06 14:32:59 1636209179 1022.6000 2021-11-06 14:31:58 1636209118 1022.6000 2021-11-06 14:30:58 1636209058 1022.6000 2021-11-06 14:29:58 1636208998 1022.5000 2021-11-06 14:28:59 1636208939 1022.5000 2021-11-06 14:27:58 1636208878 1022.4000 2021-11-06 14:26:58 1636208818 1022.4000 2021-11-06 14:25:58 1636208758 1022.4000 2021-11-06 14:24:59 1636208699 1022.4000 2021-11-06 14:23:58 1636208638 1022.4000 2021-11-06 14:22:58 1636208578 1022.4000 2021-11-06 14:21:58 1636208518 1022.5000 2021-11-06 14:20:58 1636208458 1022.5000 2021-11-06 14:19:59 1636208399 1022.5000 2021-11-06 14:18:58 1636208338 1022.5000 2021-11-06 14:17:58 1636208278 1022.5000 2021-11-06 14:16:58 1636208218 1022.5000 2021-11-06 14:15:59 1636208159 1022.4000 2021-11-06 14:14:58 1636208098 1022.5000 2021-11-06 14:13:58 1636208038 1022.5000 2021-11-06 14:12:58 1636207978 1022.5000 2021-11-06 14:11:58 1636207918 1022.5000 2021-11-06 14:10:59 1636207859 1022.5000 2021-11-06 14:09:58 1636207798 1022.5000 2021-11-06 14:08:58 1636207738 1022.6000 2021-11-06 14:07:58 1636207678 1022.6000 2021-11-06 14:06:59 1636207619 1022.6000 2021-11-06 14:05:58 1636207558 1022.6000 2021-11-06 14:04:58 1636207498 1022.5000 2021-11-06 14:03:58 1636207438 1022.5000 2021-11-06 14:02:58 1636207378 1022.4000 2021-11-06 14:01:59 1636207319 1022.5000 2021-11-06 14:00:58 1636207258 1022.5000 2021-11-06 13:59:58 1636207198 1022.4000 2021-11-06 13:58:58 1636207138 1022.5000 2021-11-06 13:57:59 1636207079 1022.5000 2021-11-06 13:56:58 1636207018 1022.5000 2021-11-06 13:55:58 1636206958 1022.6000 2021-11-06 13:54:58 1636206898 1022.5000 2021-11-06 13:53:59 1636206839 1022.5000 2021-11-06 13:52:58 1636206778 1022.5000 2021-11-06 13:51:58 1636206718 1022.5000 2021-11-06 13:50:58 1636206658 1022.5000 2021-11-06 13:49:58 1636206598 1022.4000 2021-11-06 13:48:59 1636206539 1022.5000 2021-11-06 13:47:58 1636206478 1022.5000 2021-11-06 13:46:58 1636206418 1022.5000 2021-11-06 13:45:58 1636206358 1022.6000 2021-11-06 13:44:59 1636206299 1022.7000 2021-11-06 13:43:58 1636206238 1022.8000 2021-11-06 13:42:58 1636206178 1022.8000 2021-11-06 13:41:58 1636206118 1022.6000 2021-11-06 13:40:58 1636206058 1022.7000 2021-11-06 13:39:59 1636205999 1022.7000 2021-11-06 13:38:58 1636205938 1022.6000 2021-11-06 13:37:58 1636205878 1022.7000 2021-11-06 13:36:58 1636205818 1022.7000 2021-11-06 13:35:59 1636205759 1022.6000 2021-11-06 13:34:58 1636205698 1022.7000 2021-11-06 13:33:58 1636205638 1022.7000 2021-11-06 13:32:58 1636205578 1022.7000 2021-11-06 13:31:58 1636205518 1022.8000 2021-11-06 13:30:59 1636205459 1022.8000 2021-11-06 13:29:58 1636205398 1022.9000 2021-11-06 13:28:58 1636205338 1022.9000 2021-11-06 13:27:58 1636205278 1022.9000 2021-11-06 13:26:59 1636205219 1023.0000 2021-11-06 13:25:58 1636205158 1023.0000 2021-11-06 13:24:58 1636205098 1023.0000 2021-11-06 13:23:58 1636205038 1022.9000 2021-11-06 13:22:59 1636204979 1023.0000 2021-11-06 13:21:58 1636204918 1023.0000 2021-11-06 13:20:58 1636204858 1023.0000 2021-11-06 13:19:58 1636204798 1023.1000 2021-11-06 13:18:58 1636204738 1023.0000 2021-11-06 13:17:59 1636204679 1023.0000 2021-11-06 13:16:58 1636204618 1023.0000 2021-11-06 13:15:58 1636204558 1022.9000 2021-11-06 13:14:58 1636204498 1022.9000 2021-11-06 13:13:59 1636204439 1022.9000 2021-11-06 13:12:58 1636204378 1022.9000 2021-11-06 13:11:58 1636204318 1022.9000 2021-11-06 13:10:58 1636204258 1022.9000 2021-11-06 13:09:58 1636204198 1022.9000 2021-11-06 13:08:59 1636204139 1022.9000 2021-11-06 13:07:58 1636204078 1022.9000 2021-11-06 13:06:58 1636204018 1022.9000 2021-11-06 13:05:58 1636203958 1022.9000 2021-11-06 13:04:59 1636203899 1022.9000 2021-11-06 13:03:58 1636203838 1022.9000 2021-11-06 13:02:58 1636203778 1022.8000 2021-11-06 13:01:58 1636203718 1022.9000 2021-11-06 13:00:58 1636203658 1022.9000 2021-11-06 12:59:59 1636203599 1022.9000 2021-11-06 12:58:58 1636203538 1022.9000 2021-11-06 12:57:58 1636203478 1022.8000 2021-11-06 12:56:58 1636203418 1022.9000 2021-11-06 12:55:59 1636203359 1022.9000 2021-11-06 12:54:58 1636203298 1022.8000 2021-11-06 12:53:58 1636203238 1022.9000 2021-11-06 12:52:58 1636203178 1022.8000 2021-11-06 12:51:59 1636203119 1022.9000 2021-11-06 12:50:58 1636203058 1022.8000 2021-11-06 12:49:58 1636202998 1022.9000 2021-11-06 12:48:58 1636202938 1022.8000 2021-11-06 12:47:58 1636202878 1022.8000 2021-11-06 12:46:59 1636202819 1022.9000 2021-11-06 12:45:58 1636202758 1022.9000 2021-11-06 12:44:58 1636202698 1022.9000 2021-11-06 12:43:58 1636202638 1022.9000 2021-11-06 12:42:59 1636202579 1023.0000 2021-11-06 12:41:58 1636202518 1023.0000 2021-11-06 12:40:58 1636202458 1023.0000 2021-11-06 12:39:58 1636202398 1023.0000 2021-11-06 12:38:58 1636202338 1023.0000 2021-11-06 12:37:59 1636202279 1023.1000 2021-11-06 12:36:58 1636202218 1023.0000 2021-11-06 12:35:58 1636202158 1023.1000 2021-11-06 12:34:58 1636202098 1023.0000 2021-11-06 12:33:59 1636202039 1023.2000 2021-11-06 12:32:58 1636201978 1023.1000 2021-11-06 12:31:58 1636201918 1023.1000 2021-11-06 12:30:58 1636201858 1023.1000 2021-11-06 12:29:59 1636201799 1023.2000 2021-11-06 12:28:58 1636201738 1023.1000 2021-11-06 12:27:58 1636201678 1023.1000 2021-11-06 12:26:58 1636201618 1023.1000 2021-11-06 12:25:58 1636201558 1023.1000 2021-11-06 12:24:59 1636201499 1023.1000 2021-11-06 12:23:58 1636201438 1023.2000 2021-11-06 12:22:58 1636201378 1023.2000 2021-11-06 12:21:58 1636201318 1023.1000 2021-11-06 12:20:59 1636201259 1023.1000 2021-11-06 12:19:58 1636201198 1023.1000 2021-11-06 12:18:58 1636201138 1023.2000 2021-11-06 12:17:58 1636201078 1023.2000 2021-11-06 12:16:58 1636201018 1023.3000 2021-11-06 12:15:59 1636200959 1023.3000 2021-11-06 12:14:58 1636200898 1023.2000 2021-11-06 12:13:58 1636200838 1023.2000 2021-11-06 12:12:58 1636200778 1023.2000 2021-11-06 12:11:59 1636200719 1023.2000 2021-11-06 12:10:58 1636200658 1023.3000 2021-11-06 12:09:58 1636200598 1023.3000 2021-11-06 12:08:58 1636200538 1023.2000 2021-11-06 12:07:59 1636200479 1023.3000 2021-11-06 12:06:58 1636200418 1023.2000 2021-11-06 12:05:58 1636200358 1023.3000 2021-11-06 12:04:58 1636200298 1023.3000 2021-11-06 12:03:58 1636200238 1023.3000 2021-11-06 12:02:59 1636200179 1023.2000 2021-11-06 12:01:58 1636200118 1023.3000 2021-11-06 12:00:58 1636200058 1023.3000 2021-11-06 11:59:58 1636199998 1023.2000 2021-11-06 11:58:59 1636199939 1023.3000 2021-11-06 11:57:58 1636199878 1023.3000 2021-11-06 11:56:58 1636199818 1023.3000 2021-11-06 11:55:58 1636199758 1023.3000 2021-11-06 11:54:58 1636199698 1023.3000 2021-11-06 11:53:59 1636199639 1023.3000 2021-11-06 11:52:58 1636199578 1023.4000 2021-11-06 11:51:58 1636199518 1023.4000 2021-11-06 11:50:58 1636199458 1023.4000 2021-11-06 11:49:59 1636199399 1023.4000 2021-11-06 11:48:58 1636199338 1023.3000 2021-11-06 11:47:58 1636199278 1023.4000 2021-11-06 11:46:58 1636199218 1023.3000 2021-11-06 11:45:58 1636199158 1023.3000 2021-11-06 11:44:59 1636199099 1023.4000 2021-11-06 11:43:58 1636199038 1023.5000 2021-11-06 11:42:58 1636198978 1023.4000 2021-11-06 11:41:58 1636198918 1023.4000 2021-11-06 11:40:59 1636198859 1023.4000 2021-11-06 11:39:58 1636198798 1023.4000 2021-11-06 11:38:58 1636198738 1023.4000 2021-11-06 11:37:58 1636198678 1023.4000 2021-11-06 11:36:59 1636198619 1023.4000 2021-11-06 11:35:58 1636198558 1023.5000 2021-11-06 11:34:58 1636198498 1023.5000 2021-11-06 11:33:58 1636198438 1023.5000 2021-11-06 11:32:58 1636198378 1023.5000 2021-11-06 11:31:59 1636198319 1023.5000 2021-11-06 11:30:58 1636198258 1023.5000 2021-11-06 11:29:58 1636198198 1023.5000 2021-11-06 11:28:58 1636198138 1023.5000 2021-11-06 11:27:59 1636198079 1023.5000 2021-11-06 11:26:58 1636198018 1023.5000 2021-11-06 11:25:58 1636197958 1023.5000 2021-11-06 11:24:58 1636197898 1023.5000 2021-11-06 11:23:58 1636197838 1023.6000 2021-11-06 11:22:59 1636197779 1023.6000 2021-11-06 11:21:58 1636197718 1023.6000 2021-11-06 11:20:58 1636197658 1023.6000 2021-11-06 11:19:58 1636197598 1023.6000 2021-11-06 11:18:59 1636197539 1023.7000 2021-11-06 11:17:58 1636197478 1023.6000 2021-11-06 11:16:58 1636197418 1023.7000 2021-11-06 11:15:58 1636197358 1023.7000 2021-11-06 11:14:59 1636197299 1023.7000 2021-11-06 11:13:58 1636197238 1023.7000 2021-11-06 11:12:58 1636197178 1023.7000 2021-11-06 11:11:58 1636197118 1023.7000 2021-11-06 11:10:58 1636197058 1023.6000 2021-11-06 11:09:59 1636196999 1023.7000 2021-11-06 11:08:58 1636196938 1023.6000 2021-11-06 11:07:58 1636196878 1023.7000 2021-11-06 11:06:58 1636196818 1023.6000 2021-11-06 11:05:59 1636196759 1023.7000 2021-11-06 11:04:58 1636196698 1023.7000 2021-11-06 11:03:58 1636196638 1023.7000 2021-11-06 11:02:58 1636196578 1023.7000 2021-11-06 11:01:59 1636196519 1023.7000 2021-11-06 11:00:58 1636196458 1023.7000 2021-11-06 10:59:58 1636196398 1023.7000 2021-11-06 10:58:58 1636196338 1023.7000 2021-11-06 10:57:58 1636196278 1023.7000 2021-11-06 10:56:59 1636196219 1023.7000 2021-11-06 10:55:58 1636196158 1023.8000 2021-11-06 10:54:58 1636196098 1023.8000 2021-11-06 10:53:58 1636196038 1023.9000 2021-11-06 10:52:59 1636195979 1023.9000 2021-11-06 10:51:58 1636195918 1023.9000 2021-11-06 10:50:58 1636195858 1024.0000 2021-11-06 10:49:58 1636195798 1024.0000 2021-11-06 10:48:58 1636195738 1023.9000 2021-11-06 10:47:59 1636195679 1024.0000 2021-11-06 10:46:58 1636195618 1024.0000 2021-11-06 10:45:58 1636195558 1024.1000 2021-11-06 10:44:58 1636195498 1024.0000 2021-11-06 10:43:59 1636195439 1024.0000 2021-11-06 10:42:58 1636195378 1024.0000 2021-11-06 10:41:58 1636195318 1024.0000 2021-11-06 10:40:58 1636195258 1024.1000 2021-11-06 10:39:58 1636195198 1024.0000 2021-11-06 10:38:59 1636195139 1024.1000 2021-11-06 10:37:58 1636195078 1024.1000 2021-11-06 10:36:58 1636195018 1024.1000 2021-11-06 10:35:58 1636194958 1024.1000 2021-11-06 10:34:59 1636194899 1024.2000 2021-11-06 10:33:58 1636194838 1024.1000 2021-11-06 10:32:58 1636194778 1024.2000 2021-11-06 10:31:58 1636194718 1024.2000 2021-11-06 10:30:59 1636194659 1024.1000 2021-11-06 10:29:58 1636194598 1024.2000 2021-11-06 10:28:58 1636194538 1024.2000 2021-11-06 10:27:58 1636194478 1024.2000 2021-11-06 10:26:58 1636194418 1024.2000 2021-11-06 10:25:59 1636194359 1024.3000 2021-11-06 10:24:58 1636194298 1024.2000 2021-11-06 10:23:58 1636194238 1024.2000 2021-11-06 10:22:58 1636194178 1024.3000 2021-11-06 10:21:59 1636194119 1024.2000 2021-11-06 10:20:58 1636194058 1024.2000 2021-11-06 10:19:58 1636193998 1024.3000 2021-11-06 10:18:58 1636193938 1024.3000 2021-11-06 10:17:58 1636193878 1024.3000 2021-11-06 10:16:59 1636193819 1024.3000 2021-11-06 10:15:58 1636193758 1024.3000 2021-11-06 10:14:58 1636193698 1024.2000 2021-11-06 10:13:58 1636193638 1024.2000 2021-11-06 10:12:59 1636193579 1024.2000 2021-11-06 10:11:58 1636193518 1024.3000 2021-11-06 10:10:58 1636193458 1024.3000 2021-11-06 10:09:58 1636193398 1024.4000 2021-11-06 10:08:58 1636193338 1024.4000 2021-11-06 10:07:58 1636193278 1024.4000 2021-11-06 10:06:58 1636193218 1024.4000 2021-11-06 10:05:58 1636193158 1024.4000 2021-11-06 10:04:58 1636193098 1024.4000 2021-11-06 10:03:59 1636193039 1024.4000 2021-11-06 10:02:58 1636192978 1024.5000 2021-11-06 10:01:58 1636192918 1024.5000 2021-11-06 10:00:58 1636192858 1024.5000 2021-11-06 09:59:59 1636192799 1024.5000 2021-11-06 09:58:58 1636192738 1024.5000 2021-11-06 09:57:58 1636192678 1024.4000 2021-11-06 09:56:58 1636192618 1024.4000 2021-11-06 09:55:58 1636192558 1024.3000 2021-11-06 09:54:59 1636192499 1024.4000 2021-11-06 09:53:58 1636192438 1024.4000 2021-11-06 09:52:58 1636192378 1024.4000 2021-11-06 09:51:58 1636192318 1024.4000 2021-11-06 09:50:59 1636192259 1024.4000 2021-11-06 09:49:58 1636192198 1024.4000 2021-11-06 09:48:58 1636192138 1024.4000 2021-11-06 09:47:58 1636192078 1024.4000 2021-11-06 09:46:59 1636192019 1024.4000 2021-11-06 09:45:58 1636191958 1024.5000 2021-11-06 09:44:58 1636191898 1024.4000 2021-11-06 09:43:58 1636191838 1024.4000 2021-11-06 09:42:58 1636191778 1024.4000 2021-11-06 09:41:59 1636191719 1024.3000 2021-11-06 09:40:58 1636191658 1024.4000 2021-11-06 09:39:58 1636191598 1024.4000 2021-11-06 09:38:58 1636191538 1024.4000 2021-11-06 09:37:59 1636191479 1024.4000 2021-11-06 09:36:58 1636191418 1024.4000 2021-11-06 09:35:58 1636191358 1024.5000 2021-11-06 09:34:58 1636191298 1024.4000 2021-11-06 09:33:58 1636191238 1024.4000 2021-11-06 09:32:59 1636191179 1024.4000 2021-11-06 09:31:58 1636191118 1024.4000 2021-11-06 09:30:58 1636191058 1024.4000 2021-11-06 09:29:58 1636190998 1024.3000 2021-11-06 09:28:59 1636190939 1024.3000 2021-11-06 09:27:58 1636190878 1024.4000 2021-11-06 09:26:58 1636190818 1024.3000 2021-11-06 09:25:58 1636190758 1024.4000 2021-11-06 09:24:58 1636190698 1024.3000 2021-11-06 09:23:59 1636190639 1024.3000 2021-11-06 09:22:58 1636190578 1024.3000 2021-11-06 09:21:58 1636190518 1024.3000 2021-11-06 09:20:58 1636190458 1024.2000 2021-11-06 09:19:59 1636190399 1024.3000 2021-11-06 09:18:58 1636190338 1024.3000 2021-11-06 09:17:58 1636190278 1024.3000 2021-11-06 09:16:58 1636190218 1024.2000 2021-11-06 09:15:59 1636190159 1024.2000 2021-11-06 09:14:58 1636190098 1024.2000 2021-11-06 09:13:58 1636190038 1024.2000 2021-11-06 09:12:58 1636189978 1024.3000 2021-11-06 09:11:58 1636189918 1024.2000 2021-11-06 09:10:59 1636189859 1024.2000 2021-11-06 09:09:58 1636189798 1024.2000 2021-11-06 09:08:58 1636189738 1024.2000 2021-11-06 09:07:58 1636189678 1024.2000 2021-11-06 09:06:59 1636189619 1024.2000 2021-11-06 09:05:58 1636189558 1024.2000 2021-11-06 09:04:58 1636189498 1024.2000 2021-11-06 09:03:58 1636189438 1024.2000 2021-11-06 09:02:59 1636189379 1024.3000 2021-11-06 09:01:58 1636189318 1024.2000 2021-11-06 09:00:58 1636189258 1024.3000 2021-11-06 08:59:58 1636189198 1024.3000 2021-11-06 08:58:58 1636189138 1024.2000 2021-11-06 08:57:59 1636189079 1024.3000 2021-11-06 08:56:58 1636189018 1024.3000 2021-11-06 08:55:58 1636188958 1024.2000 2021-11-06 08:54:58 1636188898 1024.2000 2021-11-06 08:53:59 1636188839 1024.2000 2021-11-06 08:52:58 1636188778 1024.2000 2021-11-06 08:51:58 1636188718 1024.2000 2021-11-06 08:50:58 1636188658 1024.2000 2021-11-06 08:49:58 1636188598 1024.2000 2021-11-06 08:48:59 1636188539 1024.2000 2021-11-06 08:47:58 1636188478 1024.2000 2021-11-06 08:46:58 1636188418 1024.2000 2021-11-06 08:45:58 1636188358 1024.2000 2021-11-06 08:44:59 1636188299 1024.3000 2021-11-06 08:43:58 1636188238 1024.2000 2021-11-06 08:42:58 1636188178 1024.2000 2021-11-06 08:41:58 1636188118 1024.2000 2021-11-06 08:40:58 1636188058 1024.3000 2021-11-06 08:39:59 1636187999 1024.2000 2021-11-06 08:38:58 1636187938 1024.2000 2021-11-06 08:37:58 1636187878 1024.2000 2021-11-06 08:36:58 1636187818 1024.2000 2021-11-06 08:35:59 1636187759 1024.2000 2021-11-06 08:34:58 1636187698 1024.3000 2021-11-06 08:33:58 1636187638 1024.2000 2021-11-06 08:32:58 1636187578 1024.3000 2021-11-06 08:31:59 1636187519 1024.2000 2021-11-06 08:30:58 1636187458 1024.2000 2021-11-06 08:29:58 1636187398 1024.2000 2021-11-06 08:28:58 1636187338 1024.2000 2021-11-06 08:27:58 1636187278 1024.2000 2021-11-06 08:26:59 1636187219 1024.1000 2021-11-06 08:25:58 1636187158 1024.2000 2021-11-06 08:24:58 1636187098 1024.1000 2021-11-06 08:23:58 1636187038 1024.1000 2021-11-06 08:22:59 1636186979 1024.2000 2021-11-06 08:21:58 1636186918 1024.1000 2021-11-06 08:20:58 1636186858 1024.1000 2021-11-06 08:19:58 1636186798 1024.1000 2021-11-06 08:18:58 1636186738 1024.1000 2021-11-06 08:17:59 1636186679 1024.1000 2021-11-06 08:16:58 1636186618 1024.1000 2021-11-06 08:15:58 1636186558 1024.2000 2021-11-06 08:14:58 1636186498 1024.1000 2021-11-06 08:13:59 1636186439 1024.2000 2021-11-06 08:12:58 1636186378 1024.1000 2021-11-06 08:11:58 1636186318 1024.1000 2021-11-06 08:10:58 1636186258 1024.1000 2021-11-06 08:09:59 1636186199 1024.1000 2021-11-06 08:08:58 1636186138 1024.1000 2021-11-06 08:07:58 1636186078 1024.1000 2021-11-06 08:06:58 1636186018 1024.1000 2021-11-06 08:05:58 1636185958 1024.1000 2021-11-06 08:04:59 1636185899 1024.1000 2021-11-06 08:03:58 1636185838 1024.1000 2021-11-06 08:02:58 1636185778 1024.0000 2021-11-06 08:01:58 1636185718 1024.0000 2021-11-06 08:00:59 1636185659 1024.1000 2021-11-06 07:59:58 1636185598 1024.1000 2021-11-06 07:58:58 1636185538 1024.1000 2021-11-06 07:57:58 1636185478 1024.1000 2021-11-06 07:56:58 1636185418 1024.1000 2021-11-06 07:55:59 1636185359 1024.1000 2021-11-06 07:54:58 1636185298 1024.1000 2021-11-06 07:53:58 1636185238 1024.1000 2021-11-06 07:52:58 1636185178 1024.1000 2021-11-06 07:51:59 1636185119 1024.1000 2021-11-06 07:50:58 1636185058 1024.2000 2021-11-06 07:49:58 1636184998 1024.1000 2021-11-06 07:48:58 1636184938 1024.2000 2021-11-06 07:47:58 1636184878 1024.2000 2021-11-06 07:46:59 1636184819 1024.1000 2021-11-06 07:45:58 1636184758 1024.1000 2021-11-06 07:44:58 1636184698 1024.0000 2021-11-06 07:43:58 1636184638 1024.0000 2021-11-06 07:42:59 1636184579 1024.0000 2021-11-06 07:41:58 1636184518 1024.0000 2021-11-06 07:40:58 1636184458 1024.0000 2021-11-06 07:39:58 1636184398 1024.0000 2021-11-06 07:38:59 1636184339 1024.1000 2021-11-06 07:37:58 1636184278 1024.0000 2021-11-06 07:36:58 1636184218 1024.0000 2021-11-06 07:35:58 1636184158 1024.0000 2021-11-06 07:34:58 1636184098 1024.0000 2021-11-06 07:33:59 1636184039 1024.0000 2021-11-06 07:32:58 1636183978 1024.1000 2021-11-06 07:31:58 1636183918 1024.1000 2021-11-06 07:30:58 1636183858 1024.1000 2021-11-06 07:29:59 1636183799 1024.1000 2021-11-06 07:28:58 1636183738 1024.1000 2021-11-06 07:27:58 1636183678 1024.1000 2021-11-06 07:26:58 1636183618 1024.1000 2021-11-06 07:25:58 1636183558 1024.1000 2021-11-06 07:24:59 1636183499 1024.0000 2021-11-06 07:23:58 1636183438 1024.0000 2021-11-06 07:22:58 1636183378 1024.0000 2021-11-06 07:21:58 1636183318 1024.0000 2021-11-06 07:20:59 1636183259 1024.1000 2021-11-06 07:19:58 1636183198 1024.1000 2021-11-06 07:18:58 1636183138 1024.0000 2021-11-06 07:17:58 1636183078 1024.0000 2021-11-06 07:16:59 1636183019 1024.1000 2021-11-06 07:15:58 1636182958 1024.0000 2021-11-06 07:14:58 1636182898 1024.0000 2021-11-06 07:13:58 1636182838 1024.0000 2021-11-06 07:12:58 1636182778 1024.0000 2021-11-06 07:11:59 1636182719 1024.0000 2021-11-06 07:10:58 1636182658 1024.0000 2021-11-06 07:09:58 1636182598 1024.0000 2021-11-06 07:08:58 1636182538 1023.9000 2021-11-06 07:07:59 1636182479 1023.9000 2021-11-06 07:06:58 1636182418 1023.9000 2021-11-06 07:05:58 1636182358 1023.9000 2021-11-06 07:04:58 1636182298 1023.9000 2021-11-06 07:03:58 1636182238 1023.9000 2021-11-06 07:02:59 1636182179 1023.8000 2021-11-06 07:01:58 1636182118 1023.9000 2021-11-06 07:00:58 1636182058 1023.9000 2021-11-06 06:59:58 1636181998 1023.8000 2021-11-06 06:58:59 1636181939 1023.8000 2021-11-06 06:57:58 1636181878 1023.7000 2021-11-06 06:56:58 1636181818 1023.8000 2021-11-06 06:55:58 1636181758 1023.7000 2021-11-06 06:54:58 1636181698 1023.6000 2021-11-06 06:53:59 1636181639 1023.7000 2021-11-06 06:52:58 1636181578 1023.7000 2021-11-06 06:51:58 1636181518 1023.7000 2021-11-06 06:50:58 1636181458 1023.6000 2021-11-06 06:49:59 1636181399 1023.7000 2021-11-06 06:48:58 1636181338 1023.6000 2021-11-06 06:47:58 1636181278 1023.6000 2021-11-06 06:46:58 1636181218 1023.6000 2021-11-06 06:45:58 1636181158 1023.6000 2021-11-06 06:44:59 1636181099 1023.5000 2021-11-06 06:43:58 1636181038 1023.5000 2021-11-06 06:42:58 1636180978 1023.5000 2021-11-06 06:41:58 1636180918 1023.5000 2021-11-06 06:40:59 1636180859 1023.5000 2021-11-06 06:39:58 1636180798 1023.6000 2021-11-06 06:38:58 1636180738 1023.5000 2021-11-06 06:37:58 1636180678 1023.5000 2021-11-06 06:36:59 1636180619 1023.5000 2021-11-06 06:35:58 1636180558 1023.5000 2021-11-06 06:34:58 1636180498 1023.5000 2021-11-06 06:33:58 1636180438 1023.5000 2021-11-06 06:32:58 1636180378 1023.4000 2021-11-06 06:31:59 1636180319 1023.4000 2021-11-06 06:30:58 1636180258 1023.4000 2021-11-06 06:29:58 1636180198 1023.3000 2021-11-06 06:28:58 1636180138 1023.3000 2021-11-06 06:27:59 1636180079 1023.3000 2021-11-06 06:26:58 1636180018 1023.3000 2021-11-06 06:25:58 1636179958 1023.2000 2021-11-06 06:24:58 1636179898 1023.3000 2021-11-06 06:23:59 1636179839 1023.3000 2021-11-06 06:22:58 1636179778 1023.3000 2021-11-06 06:21:58 1636179718 1023.3000 2021-11-06 06:20:58 1636179658 1023.3000 2021-11-06 06:19:58 1636179598 1023.2000 2021-11-06 06:18:59 1636179539 1023.3000 2021-11-06 06:17:58 1636179478 1023.2000 2021-11-06 06:16:58 1636179418 1023.2000 2021-11-06 06:15:58 1636179358 1023.2000 2021-11-06 06:14:59 1636179299 1023.3000 2021-11-06 06:13:58 1636179238 1023.2000 2021-11-06 06:12:58 1636179178 1023.2000 2021-11-06 06:11:58 1636179118 1023.2000 2021-11-06 06:10:58 1636179058 1023.1000 2021-11-06 06:09:59 1636178999 1023.2000 2021-11-06 06:08:58 1636178938 1023.1000 2021-11-06 06:07:58 1636178878 1023.2000 2021-11-06 06:06:58 1636178818 1023.1000 2021-11-06 06:05:59 1636178759 1023.1000 2021-11-06 06:04:58 1636178698 1023.1000 2021-11-06 06:03:58 1636178638 1023.1000 2021-11-06 06:02:58 1636178578 1023.1000 2021-11-06 06:01:59 1636178519 1023.1000 2021-11-06 06:00:58 1636178458 1023.0000 2021-11-06 05:59:58 1636178398 1023.0000 2021-11-06 05:58:58 1636178338 1023.0000 2021-11-06 05:57:58 1636178278 1023.0000 2021-11-06 05:56:59 1636178219 1023.0000 2021-11-06 05:55:58 1636178158 1023.0000 2021-11-06 05:54:58 1636178098 1023.0000 2021-11-06 05:53:58 1636178038 1022.9000 2021-11-06 05:52:59 1636177979 1022.9000 2021-11-06 05:51:58 1636177918 1023.0000 2021-11-06 05:50:58 1636177858 1022.9000 2021-11-06 05:49:58 1636177798 1022.9000 2021-11-06 05:48:58 1636177738 1022.9000 2021-11-06 05:47:59 1636177679 1022.8000 2021-11-06 05:46:58 1636177618 1022.8000 2021-11-06 05:45:58 1636177558 1022.8000 2021-11-06 05:44:58 1636177498 1022.8000 2021-11-06 05:43:59 1636177439 1022.8000 2021-11-06 05:42:58 1636177378 1022.8000 2021-11-06 05:41:58 1636177318 1022.7000 2021-11-06 05:40:58 1636177258 1022.8000 2021-11-06 05:39:58 1636177198 1022.7000 2021-11-06 05:38:59 1636177139 1022.8000 2021-11-06 05:37:58 1636177078 1022.8000 2021-11-06 05:36:58 1636177018 1022.8000 2021-11-06 05:35:58 1636176958 1022.7000 2021-11-06 05:34:59 1636176899 1022.8000 2021-11-06 05:33:58 1636176838 1022.8000 2021-11-06 05:32:58 1636176778 1022.8000 2021-11-06 05:31:58 1636176718 1022.6000 2021-11-06 05:30:59 1636176659 1022.8000 2021-11-06 05:29:58 1636176598 1022.7000 2021-11-06 05:28:58 1636176538 1022.7000 2021-11-06 05:27:58 1636176478 1022.8000 2021-11-06 05:26:58 1636176418 1022.7000 2021-11-06 05:25:59 1636176359 1022.7000 2021-11-06 05:24:58 1636176298 1022.6000 2021-11-06 05:23:58 1636176238 1022.7000 2021-11-06 05:22:58 1636176178 1022.5000 2021-11-06 05:21:59 1636176119 1022.5000 2021-11-06 05:20:58 1636176058 1022.6000 2021-11-06 05:19:58 1636175998 1022.7000 2021-11-06 05:18:58 1636175938 1022.6000 2021-11-06 05:17:58 1636175878 1022.6000 2021-11-06 05:16:59 1636175819 1022.6000 2021-11-06 05:15:58 1636175758 1022.6000 2021-11-06 05:14:58 1636175698 1022.6000 2021-11-06 05:13:58 1636175638 1022.6000 2021-11-06 05:12:59 1636175579 1022.6000 2021-11-06 05:11:58 1636175518 1022.6000 2021-11-06 05:10:58 1636175458 1022.6000 2021-11-06 05:09:58 1636175398 1022.6000 2021-11-06 05:08:59 1636175339 1022.6000 2021-11-06 05:07:58 1636175278 1022.6000 2021-11-06 05:06:58 1636175218 1022.7000 2021-11-06 05:05:58 1636175158 1022.5000 2021-11-06 05:04:58 1636175098 1022.6000 2021-11-06 05:03:59 1636175039 1022.6000 2021-11-06 05:02:58 1636174978 1022.7000 2021-11-06 05:01:58 1636174918 1022.6000 2021-11-06 05:00:58 1636174858 1022.6000 2021-11-06 04:59:59 1636174799 1022.6000 2021-11-06 04:58:58 1636174738 1022.6000 2021-11-06 04:57:58 1636174678 1022.6000 2021-11-06 04:56:58 1636174618 1022.6000 2021-11-06 04:55:58 1636174558 1022.6000 2021-11-06 04:54:59 1636174499 1022.6000 2021-11-06 04:53:58 1636174438 1022.6000 2021-11-06 04:52:58 1636174378 1022.6000 2021-11-06 04:51:58 1636174318 1022.5000 2021-11-06 04:50:59 1636174259 1022.5000 2021-11-06 04:49:58 1636174198 1022.6000 2021-11-06 04:48:58 1636174138 1022.6000 2021-11-06 04:47:58 1636174078 1022.5000 2021-11-06 04:46:59 1636174019 1022.5000 2021-11-06 04:45:58 1636173958 1022.5000 2021-11-06 04:44:58 1636173898 1022.6000 2021-11-06 04:43:58 1636173838 1022.5000 2021-11-06 04:42:58 1636173778 1022.5000 2021-11-06 04:41:59 1636173719 1022.5000 2021-11-06 04:40:58 1636173658 1022.6000 2021-11-06 04:39:58 1636173598 1022.5000 2021-11-06 04:38:58 1636173538 1022.5000 2021-11-06 04:37:59 1636173479 1022.5000 2021-11-06 04:36:58 1636173418 1022.5000 2021-11-06 04:35:58 1636173358 1022.4000 2021-11-06 04:34:58 1636173298 1022.5000 2021-11-06 04:33:58 1636173238 1022.4000 2021-11-06 04:32:59 1636173179 1022.4000 2021-11-06 04:31:58 1636173118 1022.6000 2021-11-06 04:30:58 1636173058 1022.5000 2021-11-06 04:29:58 1636172998 1022.5000 2021-11-06 04:28:59 1636172939 1022.5000 2021-11-06 04:27:58 1636172878 1022.5000 2021-11-06 04:26:58 1636172818 1022.5000 2021-11-06 04:25:58 1636172758 1022.5000 2021-11-06 04:24:59 1636172699 1022.6000 2021-11-06 04:23:58 1636172638 1022.5000 2021-11-06 04:22:58 1636172578 1022.5000 2021-11-06 04:21:58 1636172518 1022.5000 2021-11-06 04:20:58 1636172458 1022.5000 2021-11-06 04:19:59 1636172399 1022.6000 2021-11-06 04:18:58 1636172338 1022.6000 2021-11-06 04:17:58 1636172278 1022.5000 2021-11-06 04:16:58 1636172218 1022.5000 2021-11-06 04:15:59 1636172159 1022.6000 2021-11-06 04:14:58 1636172098 1022.6000 2021-11-06 04:13:58 1636172038 1022.6000 2021-11-06 04:12:58 1636171978 1022.5000 2021-11-06 04:11:58 1636171918 1022.5000 2021-11-06 04:10:59 1636171859 1022.5000 2021-11-06 04:09:58 1636171798 1022.5000 2021-11-06 04:08:58 1636171738 1022.5000 2021-11-06 04:07:58 1636171678 1022.4000 2021-11-06 04:06:59 1636171619 1022.5000 2021-11-06 04:05:58 1636171558 1022.5000 2021-11-06 04:04:58 1636171498 1022.5000 2021-11-06 04:03:58 1636171438 1022.5000 2021-11-06 04:02:58 1636171378 1022.5000 2021-11-06 04:01:59 1636171319 1022.4000 2021-11-06 04:00:58 1636171258 1022.4000 2021-11-06 03:59:58 1636171198 1022.5000 2021-11-06 03:58:58 1636171138 1022.4000 2021-11-06 03:57:59 1636171079 1022.5000 2021-11-06 03:56:58 1636171018 1022.4000 2021-11-06 03:55:58 1636170958 1022.4000 2021-11-06 03:54:58 1636170898 1022.3000 2021-11-06 03:53:59 1636170839 1022.3000 2021-11-06 03:52:58 1636170778 1022.4000 2021-11-06 03:51:58 1636170718 1022.4000 2021-11-06 03:50:58 1636170658 1022.3000 2021-11-06 03:49:58 1636170598 1022.4000 2021-11-06 03:48:59 1636170539 1022.3000 2021-11-06 03:47:58 1636170478 1022.3000 2021-11-06 03:46:58 1636170418 1022.4000 2021-11-06 03:45:58 1636170358 1022.2000 2021-11-06 03:44:59 1636170299 1022.2000 2021-11-06 03:43:58 1636170238 1022.3000 2021-11-06 03:42:58 1636170178 1022.4000 2021-11-06 03:41:58 1636170118 1022.3000 2021-11-06 03:40:58 1636170058 1022.3000 2021-11-06 03:39:59 1636169999 1022.3000 2021-11-06 03:38:58 1636169938 1022.3000 2021-11-06 03:37:58 1636169878 1022.2000 2021-11-06 03:36:58 1636169818 1022.2000 2021-11-06 03:35:59 1636169759 1022.2000 2021-11-06 03:34:58 1636169698 1022.2000 2021-11-06 03:33:58 1636169638 1022.2000 2021-11-06 03:32:58 1636169578 1022.2000 2021-11-06 03:31:59 1636169519 1022.2000 2021-11-06 03:30:58 1636169458 1022.1000 2021-11-06 03:29:58 1636169398 1022.2000 2021-11-06 03:28:58 1636169338 1022.2000 2021-11-06 03:27:58 1636169278 1022.1000 2021-11-06 03:26:59 1636169219 1022.1000 2021-11-06 03:25:58 1636169158 1022.1000 2021-11-06 03:24:58 1636169098 1022.0000 2021-11-06 03:23:58 1636169038 1022.0000 2021-11-06 03:22:59 1636168979 1022.1000 2021-11-06 03:21:58 1636168918 1022.0000 2021-11-06 03:20:58 1636168858 1022.0000 2021-11-06 03:19:58 1636168798 1022.0000 2021-11-06 03:18:58 1636168738 1022.1000 2021-11-06 03:17:59 1636168679 1022.0000 2021-11-06 03:16:58 1636168618 1022.0000 2021-11-06 03:15:58 1636168558 1022.0000 2021-11-06 03:14:58 1636168498 1022.0000 2021-11-06 03:13:59 1636168439 1022.0000 2021-11-06 03:12:58 1636168378 1021.9000 2021-11-06 03:11:58 1636168318 1021.9000 2021-11-06 03:10:58 1636168258 1021.9000 2021-11-06 03:09:58 1636168198 1021.9000 2021-11-06 03:08:59 1636168139 1021.8000 2021-11-06 03:07:58 1636168078 1021.9000 2021-11-06 03:06:58 1636168018 1021.9000 2021-11-06 03:05:58 1636167958 1021.9000 2021-11-06 03:04:59 1636167899 1021.9000 2021-11-06 03:03:58 1636167838 1021.8000 2021-11-06 03:02:58 1636167778 1021.8000 2021-11-06 03:01:58 1636167718 1021.9000 2021-11-06 03:00:59 1636167659 1021.8000 2021-11-06 02:59:58 1636167598 1021.9000 2021-11-06 02:58:58 1636167538 1021.8000 2021-11-06 02:57:58 1636167478 1021.8000 2021-11-06 02:56:58 1636167418 1021.7000 2021-11-06 02:55:59 1636167359 1021.7000 2021-11-06 02:54:58 1636167298 1021.7000 2021-11-06 02:53:58 1636167238 1021.8000 2021-11-06 02:52:58 1636167178 1021.7000 2021-11-06 02:51:59 1636167119 1021.8000 2021-11-06 02:50:58 1636167058 1021.7000 2021-11-06 02:49:58 1636166998 1021.6000 2021-11-06 02:48:58 1636166938 1021.7000 2021-11-06 02:47:58 1636166878 1021.6000 2021-11-06 02:46:59 1636166819 1021.7000 2021-11-06 02:45:58 1636166758 1021.7000 2021-11-06 02:44:58 1636166698 1021.7000 2021-11-06 02:43:58 1636166638 1021.7000 2021-11-06 02:42:59 1636166579 1021.7000 2021-11-06 02:41:58 1636166518 1021.7000 2021-11-06 02:40:58 1636166458 1021.7000 2021-11-06 02:39:58 1636166398 1021.6000 2021-11-06 02:38:59 1636166339 1021.7000 2021-11-06 02:37:58 1636166278 1021.6000 2021-11-06 02:36:58 1636166218 1021.7000 2021-11-06 02:35:58 1636166158 1021.7000 2021-11-06 02:34:58 1636166098 1021.5000 2021-11-06 02:33:59 1636166039 1021.5000 2021-11-06 02:32:58 1636165978 1021.5000 2021-11-06 02:31:58 1636165918 1021.6000 2021-11-06 02:30:58 1636165858 1021.5000 2021-11-06 02:29:59 1636165799 1021.5000 2021-11-06 02:28:58 1636165738 1021.5000 2021-11-06 02:27:58 1636165678 1021.5000 2021-11-06 02:26:58 1636165618 1021.5000 2021-11-06 02:25:58 1636165558 1021.5000 2021-11-06 02:24:59 1636165499 1021.5000 2021-11-06 02:23:58 1636165438 1021.5000 2021-11-06 02:22:58 1636165378 1021.5000 2021-11-06 02:21:58 1636165318 1021.5000 2021-11-06 02:20:59 1636165259 1021.4000 2021-11-06 02:19:58 1636165198 1021.5000 2021-11-06 02:18:58 1636165138 1021.5000 2021-11-06 02:17:58 1636165078 1021.5000 2021-11-06 02:16:58 1636165018 1021.5000 2021-11-06 02:15:59 1636164959 1021.5000 2021-11-06 02:14:58 1636164898 1021.4000 2021-11-06 02:13:58 1636164838 1021.5000 2021-11-06 02:12:58 1636164778 1021.4000 2021-11-06 02:11:59 1636164719 1021.4000 2021-11-06 02:10:58 1636164658 1021.5000 2021-11-06 02:09:58 1636164598 1021.4000 2021-11-06 02:08:58 1636164538 1021.4000 2021-11-06 02:07:59 1636164479 1021.5000 2021-11-06 02:06:58 1636164418 1021.5000 2021-11-06 02:05:58 1636164358 1021.4000 2021-11-06 02:04:58 1636164298 1021.5000 2021-11-06 02:03:58 1636164238 1021.5000 2021-11-06 02:02:59 1636164179 1021.4000 2021-11-06 02:01:58 1636164118 1021.5000 2021-11-06 02:00:58 1636164058 1021.5000 2021-11-06 01:59:58 1636163998 1021.5000 2021-11-06 01:58:59 1636163939 1021.5000 2021-11-06 01:57:58 1636163878 1021.5000 2021-11-06 01:56:58 1636163818 1021.5000 2021-11-06 01:55:58 1636163758 1021.5000 2021-11-06 01:54:58 1636163698 1021.6000 2021-11-06 01:53:59 1636163639 1021.5000 2021-11-06 01:52:58 1636163578 1021.6000 2021-11-06 01:51:58 1636163518 1021.6000 2021-11-06 01:50:58 1636163458 1021.5000 2021-11-06 01:49:59 1636163399 1021.5000 2021-11-06 01:48:58 1636163338 1021.5000 2021-11-06 01:47:58 1636163278 1021.5000 2021-11-06 01:46:58 1636163218 1021.6000 2021-11-06 01:45:59 1636163159 1021.5000 2021-11-06 01:44:58 1636163098 1021.6000 2021-11-06 01:43:58 1636163038 1021.6000 2021-11-06 01:42:58 1636162978 1021.6000 2021-11-06 01:41:58 1636162918 1021.6000 2021-11-06 01:40:59 1636162859 1021.6000 2021-11-06 01:39:58 1636162798 1021.6000 2021-11-06 01:38:58 1636162738 1021.6000 2021-11-06 01:37:58 1636162678 1021.6000 2021-11-06 01:36:59 1636162619 1021.6000 2021-11-06 01:35:58 1636162558 1021.6000 2021-11-06 01:34:58 1636162498 1021.6000 2021-11-06 01:33:58 1636162438 1021.6000 2021-11-06 01:32:58 1636162378 1021.5000 2021-11-06 01:31:59 1636162319 1021.6000 2021-11-06 01:30:58 1636162258 1021.6000 2021-11-06 01:29:58 1636162198 1021.6000 2021-11-06 01:28:58 1636162138 1021.5000 2021-11-06 01:27:59 1636162079 1021.5000 2021-11-06 01:26:58 1636162018 1021.4000 2021-11-06 01:25:58 1636161958 1021.5000 2021-11-06 01:24:58 1636161898 1021.5000 2021-11-06 01:23:58 1636161838 1021.5000 2021-11-06 01:22:59 1636161779 1021.5000 2021-11-06 01:21:58 1636161718 1021.4000 2021-11-06 01:20:58 1636161658 1021.5000 2021-11-06 01:19:58 1636161598 1021.4000 2021-11-06 01:18:59 1636161539 1021.4000 2021-11-06 01:17:58 1636161478 1021.4000 2021-11-06 01:16:58 1636161418 1021.4000 2021-11-06 01:15:58 1636161358 1021.4000 2021-11-06 01:14:58 1636161298 1021.4000 2021-11-06 01:13:59 1636161239 1021.4000 2021-11-06 01:12:58 1636161178 1021.4000 2021-11-06 01:11:58 1636161118 1021.4000 2021-11-06 01:10:58 1636161058 1021.4000 2021-11-06 01:09:59 1636160999 1021.4000 2021-11-06 01:08:58 1636160938 1021.4000 2021-11-06 01:07:58 1636160878 1021.5000 2021-11-06 01:06:58 1636160818 1021.4000 2021-11-06 01:05:59 1636160759 1021.4000 2021-11-06 01:04:58 1636160698 1021.4000 2021-11-06 01:03:58 1636160638 1021.4000 2021-11-06 01:02:58 1636160578 1021.4000 2021-11-06 01:01:58 1636160518 1021.3000 2021-11-06 01:00:59 1636160459 1021.4000 2021-11-06 00:59:58 1636160398 1021.3000 2021-11-06 00:58:58 1636160338 1021.4000 2021-11-06 00:57:58 1636160278 1021.3000 2021-11-06 00:56:59 1636160219 1021.3000 2021-11-06 00:55:58 1636160158 1021.4000 2021-11-06 00:54:58 1636160098 1021.3000 2021-11-06 00:53:58 1636160038 1021.4000 2021-11-06 00:52:58 1636159978 1021.3000 2021-11-06 00:51:59 1636159919 1021.4000 2021-11-06 00:50:58 1636159858 1021.3000 2021-11-06 00:49:58 1636159798 1021.4000 2021-11-06 00:48:58 1636159738 1021.3000 2021-11-06 00:47:59 1636159679 1021.3000 2021-11-06 00:46:58 1636159618 1021.2000 2021-11-06 00:45:58 1636159558 1021.2000 2021-11-06 00:44:58 1636159498 1021.2000 2021-11-06 00:43:58 1636159438 1021.2000 2021-11-06 00:42:59 1636159379 1021.2000 2021-11-06 00:41:58 1636159318 1021.2000 2021-11-06 00:40:58 1636159258 1021.2000 2021-11-06 00:39:58 1636159198 1021.2000 2021-11-06 00:38:59 1636159139 1021.2000 2021-11-06 00:37:58 1636159078 1021.2000 2021-11-06 00:36:58 1636159018 1021.2000 2021-11-06 00:35:58 1636158958 1021.3000 2021-11-06 00:34:58 1636158898 1021.3000 2021-11-06 00:33:59 1636158839 1021.3000 2021-11-06 00:32:58 1636158778 1021.2000 2021-11-06 00:31:58 1636158718 1021.3000 2021-11-06 00:30:58 1636158658 1021.3000 2021-11-06 00:29:59 1636158599 1021.2000 2021-11-06 00:28:58 1636158538 1021.2000 2021-11-06 00:27:58 1636158478 1021.3000 2021-11-06 00:26:58 1636158418 1021.3000 2021-11-06 00:25:58 1636158358 1021.3000 2021-11-06 00:24:59 1636158299 1021.2000 2021-11-06 00:23:58 1636158238 1021.3000 2021-11-06 00:22:58 1636158178 1021.3000 2021-11-06 00:21:58 1636158118 1021.3000 2021-11-06 00:20:59 1636158059 1021.3000 2021-11-06 00:19:58 1636157998 1021.2000 2021-11-06 00:18:58 1636157938 1021.2000 2021-11-06 00:17:58 1636157878 1021.2000 2021-11-06 00:16:59 1636157819 1021.3000 2021-11-06 00:15:58 1636157758 1021.3000 2021-11-06 00:14:58 1636157698 1021.3000 2021-11-06 00:13:58 1636157638 1021.3000 2021-11-06 00:12:58 1636157578 1021.2000 2021-11-06 00:11:59 1636157519 1021.3000 2021-11-06 00:10:58 1636157458 1021.3000 2021-11-06 00:09:58 1636157398 1021.3000 2021-11-06 00:08:58 1636157338 1021.3000 2021-11-06 00:07:59 1636157279 1021.3000 2021-11-06 00:06:58 1636157218 1021.4000 2021-11-06 00:05:58 1636157158 1021.3000 2021-11-06 00:04:58 1636157098 1021.3000 2021-11-06 00:03:58 1636157038 1021.3000 2021-11-06 00:02:59 1636156979 1021.3000 2021-11-06 00:01:58 1636156918 1021.3000 2021-11-06 00:00:58 1636156858 1021.2000