#Date Unixtime Value #------------------------------------------------- 2021-11-05 23:59:59 1636156799 1021.3000 2021-11-05 23:58:58 1636156738 1021.3000 2021-11-05 23:57:58 1636156678 1021.3000 2021-11-05 23:56:58 1636156618 1021.3000 2021-11-05 23:55:59 1636156559 1021.2000 2021-11-05 23:54:58 1636156498 1021.2000 2021-11-05 23:53:58 1636156438 1021.3000 2021-11-05 23:52:58 1636156378 1021.3000 2021-11-05 23:51:58 1636156318 1021.3000 2021-11-05 23:50:59 1636156259 1021.3000 2021-11-05 23:49:58 1636156198 1021.3000 2021-11-05 23:48:58 1636156138 1021.3000 2021-11-05 23:47:58 1636156078 1021.3000 2021-11-05 23:46:59 1636156019 1021.3000 2021-11-05 23:45:58 1636155958 1021.3000 2021-11-05 23:44:58 1636155898 1021.2000 2021-11-05 23:43:58 1636155838 1021.3000 2021-11-05 23:42:58 1636155778 1021.3000 2021-11-05 23:41:59 1636155719 1021.3000 2021-11-05 23:40:58 1636155658 1021.3000 2021-11-05 23:39:58 1636155598 1021.3000 2021-11-05 23:38:58 1636155538 1021.3000 2021-11-05 23:37:59 1636155479 1021.2000 2021-11-05 23:36:58 1636155418 1021.2000 2021-11-05 23:35:58 1636155358 1021.2000 2021-11-05 23:34:58 1636155298 1021.2000 2021-11-05 23:33:58 1636155238 1021.2000 2021-11-05 23:32:59 1636155179 1021.2000 2021-11-05 23:31:58 1636155118 1021.2000 2021-11-05 23:30:58 1636155058 1021.2000 2021-11-05 23:29:58 1636154998 1021.1000 2021-11-05 23:28:59 1636154939 1021.1000 2021-11-05 23:27:58 1636154878 1021.1000 2021-11-05 23:26:58 1636154818 1021.1000 2021-11-05 23:25:58 1636154758 1021.1000 2021-11-05 23:24:59 1636154699 1021.2000 2021-11-05 23:23:58 1636154638 1021.1000 2021-11-05 23:22:58 1636154578 1021.2000 2021-11-05 23:21:58 1636154518 1021.2000 2021-11-05 23:20:58 1636154458 1021.1000 2021-11-05 23:19:59 1636154399 1021.2000 2021-11-05 23:18:58 1636154338 1021.1000 2021-11-05 23:17:58 1636154278 1021.1000 2021-11-05 23:16:58 1636154218 1021.0000 2021-11-05 23:15:59 1636154159 1021.1000 2021-11-05 23:14:58 1636154098 1021.1000 2021-11-05 23:13:58 1636154038 1021.1000 2021-11-05 23:12:58 1636153978 1021.1000 2021-11-05 23:11:58 1636153918 1021.0000 2021-11-05 23:10:59 1636153859 1021.1000 2021-11-05 23:09:58 1636153798 1021.0000 2021-11-05 23:08:58 1636153738 1021.1000 2021-11-05 23:07:58 1636153678 1021.1000 2021-11-05 23:06:59 1636153619 1021.1000 2021-11-05 23:05:58 1636153558 1021.2000 2021-11-05 23:04:58 1636153498 1021.2000 2021-11-05 23:03:58 1636153438 1021.1000 2021-11-05 23:02:59 1636153379 1021.1000 2021-11-05 23:01:58 1636153318 1021.1000 2021-11-05 23:00:58 1636153258 1021.1000 2021-11-05 22:59:58 1636153198 1021.1000 2021-11-05 22:58:58 1636153138 1021.0000 2021-11-05 22:57:59 1636153079 1021.1000 2021-11-05 22:56:58 1636153018 1021.1000 2021-11-05 22:55:58 1636152958 1021.0000 2021-11-05 22:54:58 1636152898 1021.0000 2021-11-05 22:53:59 1636152839 1021.0000 2021-11-05 22:52:58 1636152778 1021.0000 2021-11-05 22:51:58 1636152718 1021.0000 2021-11-05 22:50:58 1636152658 1021.0000 2021-11-05 22:49:59 1636152599 1021.0000 2021-11-05 22:48:58 1636152538 1021.0000 2021-11-05 22:47:58 1636152478 1021.0000 2021-11-05 22:46:58 1636152418 1021.0000 2021-11-05 22:45:58 1636152358 1021.0000 2021-11-05 22:44:59 1636152299 1021.0000 2021-11-05 22:43:58 1636152238 1020.9000 2021-11-05 22:42:58 1636152178 1021.0000 2021-11-05 22:41:58 1636152118 1020.9000 2021-11-05 22:40:59 1636152059 1020.9000 2021-11-05 22:39:58 1636151998 1020.9000 2021-11-05 22:38:58 1636151938 1020.9000 2021-11-05 22:37:58 1636151878 1020.9000 2021-11-05 22:36:58 1636151818 1020.9000 2021-11-05 22:35:59 1636151759 1020.9000 2021-11-05 22:34:58 1636151698 1020.8000 2021-11-05 22:33:58 1636151638 1020.8000 2021-11-05 22:32:58 1636151578 1020.9000 2021-11-05 22:31:59 1636151519 1020.9000 2021-11-05 22:30:58 1636151458 1020.8000 2021-11-05 22:29:58 1636151398 1020.9000 2021-11-05 22:28:58 1636151338 1020.9000 2021-11-05 22:27:59 1636151279 1020.9000 2021-11-05 22:26:58 1636151218 1021.0000 2021-11-05 22:25:58 1636151158 1021.0000 2021-11-05 22:24:58 1636151098 1021.0000 2021-11-05 22:23:58 1636151038 1021.0000 2021-11-05 22:22:59 1636150979 1021.0000 2021-11-05 22:21:58 1636150918 1021.0000 2021-11-05 22:20:58 1636150858 1020.9000 2021-11-05 22:19:58 1636150798 1020.9000 2021-11-05 22:18:59 1636150739 1021.0000 2021-11-05 22:17:58 1636150678 1020.9000 2021-11-05 22:16:58 1636150618 1021.0000 2021-11-05 22:15:58 1636150558 1021.0000 2021-11-05 22:14:59 1636150499 1020.9000 2021-11-05 22:13:58 1636150438 1020.9000 2021-11-05 22:12:58 1636150378 1021.0000 2021-11-05 22:11:58 1636150318 1020.9000 2021-11-05 22:10:58 1636150258 1020.9000 2021-11-05 22:09:59 1636150199 1020.9000 2021-11-05 22:08:58 1636150138 1021.0000 2021-11-05 22:07:58 1636150078 1020.9000 2021-11-05 22:06:58 1636150018 1020.9000 2021-11-05 22:05:59 1636149959 1020.9000 2021-11-05 22:04:58 1636149898 1020.9000 2021-11-05 22:03:58 1636149838 1020.9000 2021-11-05 22:02:58 1636149778 1020.9000 2021-11-05 22:01:58 1636149718 1020.8000 2021-11-05 22:00:59 1636149659 1020.9000 2021-11-05 21:59:58 1636149598 1020.9000 2021-11-05 21:58:58 1636149538 1020.8000 2021-11-05 21:57:58 1636149478 1020.8000 2021-11-05 21:56:59 1636149419 1020.9000 2021-11-05 21:55:58 1636149358 1020.9000 2021-11-05 21:54:58 1636149298 1020.8000 2021-11-05 21:53:58 1636149238 1020.9000 2021-11-05 21:52:59 1636149179 1020.9000 2021-11-05 21:51:58 1636149118 1020.8000 2021-11-05 21:50:58 1636149058 1020.9000 2021-11-05 21:49:58 1636148998 1020.9000 2021-11-05 21:48:58 1636148938 1020.8000 2021-11-05 21:47:59 1636148879 1020.9000 2021-11-05 21:46:58 1636148818 1020.9000 2021-11-05 21:45:58 1636148758 1020.9000 2021-11-05 21:44:58 1636148698 1020.9000 2021-11-05 21:43:59 1636148639 1020.8000 2021-11-05 21:42:58 1636148578 1020.8000 2021-11-05 21:41:58 1636148518 1020.9000 2021-11-05 21:40:58 1636148458 1020.9000 2021-11-05 21:39:58 1636148398 1020.8000 2021-11-05 21:38:59 1636148339 1020.8000 2021-11-05 21:37:58 1636148278 1020.8000 2021-11-05 21:36:58 1636148218 1020.7000 2021-11-05 21:35:58 1636148158 1020.7000 2021-11-05 21:34:59 1636148099 1020.7000 2021-11-05 21:33:58 1636148038 1020.7000 2021-11-05 21:32:58 1636147978 1020.8000 2021-11-05 21:31:58 1636147918 1020.7000 2021-11-05 21:30:59 1636147859 1020.7000 2021-11-05 21:29:58 1636147798 1020.8000 2021-11-05 21:28:58 1636147738 1020.8000 2021-11-05 21:27:58 1636147678 1020.7000 2021-11-05 21:26:58 1636147618 1020.7000 2021-11-05 21:25:59 1636147559 1020.8000 2021-11-05 21:24:58 1636147498 1020.8000 2021-11-05 21:23:58 1636147438 1020.8000 2021-11-05 21:22:58 1636147378 1020.8000 2021-11-05 21:21:59 1636147319 1020.8000 2021-11-05 21:20:58 1636147258 1020.8000 2021-11-05 21:19:58 1636147198 1020.9000 2021-11-05 21:18:58 1636147138 1020.9000 2021-11-05 21:17:58 1636147078 1020.8000 2021-11-05 21:16:59 1636147019 1020.8000 2021-11-05 21:15:58 1636146958 1020.8000 2021-11-05 21:14:58 1636146898 1020.8000 2021-11-05 21:13:58 1636146838 1020.8000 2021-11-05 21:12:59 1636146779 1020.7000 2021-11-05 21:11:58 1636146718 1020.7000 2021-11-05 21:10:58 1636146658 1020.7000 2021-11-05 21:09:58 1636146598 1020.7000 2021-11-05 21:08:58 1636146538 1020.7000 2021-11-05 21:07:59 1636146479 1020.7000 2021-11-05 21:06:58 1636146418 1020.8000 2021-11-05 21:05:58 1636146358 1020.7000 2021-11-05 21:04:58 1636146298 1020.7000 2021-11-05 21:03:59 1636146239 1020.8000 2021-11-05 21:02:58 1636146178 1020.7000 2021-11-05 21:01:58 1636146118 1020.7000 2021-11-05 21:00:58 1636146058 1020.6000 2021-11-05 20:59:59 1636145999 1020.7000 2021-11-05 20:58:58 1636145938 1020.7000 2021-11-05 20:57:58 1636145878 1020.7000 2021-11-05 20:56:58 1636145818 1020.6000 2021-11-05 20:55:58 1636145758 1020.7000 2021-11-05 20:54:59 1636145699 1020.7000 2021-11-05 20:53:58 1636145638 1020.7000 2021-11-05 20:52:58 1636145578 1020.7000 2021-11-05 20:51:58 1636145518 1020.7000 2021-11-05 20:50:59 1636145459 1020.7000 2021-11-05 20:49:58 1636145398 1020.6000 2021-11-05 20:48:58 1636145338 1020.5000 2021-11-05 20:47:58 1636145278 1020.5000 2021-11-05 20:46:58 1636145218 1020.5000 2021-11-05 20:45:59 1636145159 1020.5000 2021-11-05 20:44:58 1636145098 1020.4000 2021-11-05 20:43:58 1636145038 1020.5000 2021-11-05 20:42:58 1636144978 1020.4000 2021-11-05 20:41:59 1636144919 1020.4000 2021-11-05 20:40:58 1636144858 1020.4000 2021-11-05 20:39:58 1636144798 1020.4000 2021-11-05 20:38:58 1636144738 1020.5000 2021-11-05 20:37:59 1636144679 1020.5000 2021-11-05 20:36:58 1636144618 1020.5000 2021-11-05 20:35:58 1636144558 1020.5000 2021-11-05 20:34:58 1636144498 1020.5000 2021-11-05 20:33:58 1636144438 1020.5000 2021-11-05 20:32:59 1636144379 1020.5000 2021-11-05 20:31:58 1636144318 1020.6000 2021-11-05 20:30:58 1636144258 1020.6000 2021-11-05 20:29:58 1636144198 1020.5000 2021-11-05 20:28:59 1636144139 1020.5000 2021-11-05 20:27:58 1636144078 1020.5000 2021-11-05 20:26:58 1636144018 1020.5000 2021-11-05 20:25:58 1636143958 1020.5000 2021-11-05 20:24:58 1636143898 1020.5000 2021-11-05 20:23:59 1636143839 1020.4000 2021-11-05 20:22:58 1636143778 1020.5000 2021-11-05 20:21:58 1636143718 1020.5000 2021-11-05 20:20:58 1636143658 1020.4000 2021-11-05 20:19:59 1636143599 1020.4000 2021-11-05 20:18:58 1636143538 1020.4000 2021-11-05 20:17:58 1636143478 1020.3000 2021-11-05 20:16:58 1636143418 1020.3000 2021-11-05 20:15:59 1636143359 1020.3000 2021-11-05 20:14:58 1636143298 1020.3000 2021-11-05 20:13:58 1636143238 1020.3000 2021-11-05 20:12:58 1636143178 1020.3000 2021-11-05 20:11:58 1636143118 1020.2000 2021-11-05 20:10:59 1636143059 1020.2000 2021-11-05 20:09:58 1636142998 1020.2000 2021-11-05 20:08:58 1636142938 1020.2000 2021-11-05 20:07:58 1636142878 1020.2000 2021-11-05 20:06:59 1636142819 1020.1000 2021-11-05 20:05:58 1636142758 1020.1000 2021-11-05 20:04:58 1636142698 1020.1000 2021-11-05 20:03:58 1636142638 1020.1000 2021-11-05 20:02:58 1636142578 1020.1000 2021-11-05 20:01:59 1636142519 1020.1000 2021-11-05 20:00:58 1636142458 1020.2000 2021-11-05 19:59:58 1636142398 1020.2000 2021-11-05 19:58:58 1636142338 1020.2000 2021-11-05 19:57:59 1636142279 1020.2000 2021-11-05 19:56:58 1636142218 1020.2000 2021-11-05 19:55:58 1636142158 1020.2000 2021-11-05 19:54:58 1636142098 1020.1000 2021-11-05 19:53:58 1636142038 1020.1000 2021-11-05 19:52:59 1636141979 1020.2000 2021-11-05 19:51:58 1636141918 1020.1000 2021-11-05 19:50:58 1636141858 1020.1000 2021-11-05 19:49:58 1636141798 1020.0000 2021-11-05 19:48:59 1636141739 1020.1000 2021-11-05 19:47:58 1636141678 1020.0000 2021-11-05 19:46:58 1636141618 1020.0000 2021-11-05 19:45:58 1636141558 1020.0000 2021-11-05 19:44:59 1636141499 1020.0000 2021-11-05 19:43:58 1636141438 1020.0000 2021-11-05 19:42:58 1636141378 1019.9000 2021-11-05 19:41:58 1636141318 1019.9000 2021-11-05 19:40:58 1636141258 1019.9000 2021-11-05 19:39:59 1636141199 1020.0000 2021-11-05 19:38:58 1636141138 1020.0000 2021-11-05 19:37:58 1636141078 1019.9000 2021-11-05 19:36:58 1636141018 1019.9000 2021-11-05 19:35:59 1636140959 1019.9000 2021-11-05 19:34:58 1636140898 1019.8000 2021-11-05 19:33:58 1636140838 1019.9000 2021-11-05 19:32:58 1636140778 1019.8000 2021-11-05 19:31:58 1636140718 1019.8000 2021-11-05 19:30:59 1636140659 1019.8000 2021-11-05 19:29:58 1636140598 1019.8000 2021-11-05 19:28:58 1636140538 1019.8000 2021-11-05 19:27:58 1636140478 1019.7000 2021-11-05 19:26:59 1636140419 1019.7000 2021-11-05 19:25:58 1636140358 1019.7000 2021-11-05 19:24:58 1636140298 1019.7000 2021-11-05 19:23:58 1636140238 1019.7000 2021-11-05 19:22:58 1636140178 1019.6000 2021-11-05 19:21:59 1636140119 1019.7000 2021-11-05 19:20:58 1636140058 1019.8000 2021-11-05 19:19:58 1636139998 1019.8000 2021-11-05 19:18:58 1636139938 1019.8000 2021-11-05 19:17:59 1636139879 1019.8000 2021-11-05 19:16:58 1636139818 1019.8000 2021-11-05 19:15:58 1636139758 1019.8000 2021-11-05 19:14:58 1636139698 1019.7000 2021-11-05 19:13:59 1636139639 1019.8000 2021-11-05 19:12:58 1636139578 1019.7000 2021-11-05 19:11:58 1636139518 1019.7000 2021-11-05 19:10:58 1636139458 1019.7000 2021-11-05 19:09:58 1636139398 1019.6000 2021-11-05 19:08:59 1636139339 1019.7000 2021-11-05 19:07:58 1636139278 1019.7000 2021-11-05 19:06:58 1636139218 1019.6000 2021-11-05 19:05:58 1636139158 1019.6000 2021-11-05 19:04:59 1636139099 1019.7000 2021-11-05 19:03:58 1636139038 1019.5000 2021-11-05 19:02:58 1636138978 1019.6000 2021-11-05 19:01:58 1636138918 1019.6000 2021-11-05 19:00:58 1636138858 1019.6000 2021-11-05 18:59:59 1636138799 1019.6000 2021-11-05 18:58:58 1636138738 1019.6000 2021-11-05 18:57:58 1636138678 1019.6000 2021-11-05 18:56:58 1636138618 1019.5000 2021-11-05 18:55:59 1636138559 1019.5000 2021-11-05 18:54:58 1636138498 1019.5000 2021-11-05 18:53:58 1636138438 1019.5000 2021-11-05 18:52:58 1636138378 1019.6000 2021-11-05 18:51:59 1636138319 1019.5000 2021-11-05 18:50:58 1636138258 1019.4000 2021-11-05 18:49:58 1636138198 1019.5000 2021-11-05 18:48:58 1636138138 1019.6000 2021-11-05 18:47:58 1636138078 1019.5000 2021-11-05 18:46:59 1636138019 1019.5000 2021-11-05 18:45:58 1636137958 1019.5000 2021-11-05 18:44:58 1636137898 1019.5000 2021-11-05 18:43:58 1636137838 1019.5000 2021-11-05 18:42:59 1636137779 1019.4000 2021-11-05 18:41:58 1636137718 1019.4000 2021-11-05 18:40:58 1636137658 1019.4000 2021-11-05 18:39:58 1636137598 1019.4000 2021-11-05 18:38:58 1636137538 1019.4000 2021-11-05 18:37:59 1636137479 1019.4000 2021-11-05 18:36:58 1636137418 1019.3000 2021-11-05 18:35:58 1636137358 1019.3000 2021-11-05 18:34:58 1636137298 1019.3000 2021-11-05 18:33:59 1636137239 1019.3000 2021-11-05 18:32:58 1636137178 1019.4000 2021-11-05 18:31:58 1636137118 1019.3000 2021-11-05 18:30:58 1636137058 1019.3000 2021-11-05 18:29:59 1636136999 1019.3000 2021-11-05 18:28:58 1636136938 1019.3000 2021-11-05 18:27:58 1636136878 1019.2000 2021-11-05 18:26:58 1636136818 1019.2000 2021-11-05 18:25:58 1636136758 1019.2000 2021-11-05 18:24:59 1636136699 1019.2000 2021-11-05 18:23:58 1636136638 1019.2000 2021-11-05 18:22:58 1636136578 1019.2000 2021-11-05 18:21:58 1636136518 1019.1000 2021-11-05 18:20:59 1636136459 1019.2000 2021-11-05 18:19:58 1636136398 1019.1000 2021-11-05 18:18:58 1636136338 1019.1000 2021-11-05 18:17:58 1636136278 1019.2000 2021-11-05 18:16:58 1636136218 1019.2000 2021-11-05 18:15:59 1636136159 1019.1000 2021-11-05 18:14:58 1636136098 1019.1000 2021-11-05 18:13:58 1636136038 1019.1000 2021-11-05 18:12:58 1636135978 1019.1000 2021-11-05 18:11:59 1636135919 1019.1000 2021-11-05 18:10:58 1636135858 1019.1000 2021-11-05 18:09:58 1636135798 1019.2000 2021-11-05 18:08:58 1636135738 1019.1000 2021-11-05 18:07:59 1636135679 1019.1000 2021-11-05 18:06:58 1636135618 1019.2000 2021-11-05 18:05:58 1636135558 1019.1000 2021-11-05 18:04:58 1636135498 1019.2000 2021-11-05 18:03:58 1636135438 1019.1000 2021-11-05 18:02:59 1636135379 1019.1000 2021-11-05 18:01:58 1636135318 1019.2000 2021-11-05 18:00:58 1636135258 1019.2000 2021-11-05 17:59:58 1636135198 1019.2000 2021-11-05 17:58:59 1636135139 1019.2000 2021-11-05 17:57:58 1636135078 1019.2000 2021-11-05 17:56:58 1636135018 1019.2000 2021-11-05 17:55:58 1636134958 1019.1000 2021-11-05 17:54:58 1636134898 1019.1000 2021-11-05 17:53:59 1636134839 1019.1000 2021-11-05 17:52:58 1636134778 1019.2000 2021-11-05 17:51:58 1636134718 1019.2000 2021-11-05 17:50:58 1636134658 1019.1000 2021-11-05 17:49:59 1636134599 1019.1000 2021-11-05 17:48:58 1636134538 1019.0000 2021-11-05 17:47:58 1636134478 1019.1000 2021-11-05 17:46:58 1636134418 1019.0000 2021-11-05 17:45:58 1636134358 1019.0000 2021-11-05 17:44:59 1636134299 1019.0000 2021-11-05 17:43:58 1636134238 1019.0000 2021-11-05 17:42:58 1636134178 1019.0000 2021-11-05 17:41:58 1636134118 1019.0000 2021-11-05 17:40:59 1636134059 1019.1000 2021-11-05 17:39:58 1636133998 1019.0000 2021-11-05 17:38:58 1636133938 1019.0000 2021-11-05 17:37:58 1636133878 1018.9000 2021-11-05 17:36:59 1636133819 1019.0000 2021-11-05 17:35:58 1636133758 1018.9000 2021-11-05 17:34:58 1636133698 1018.9000 2021-11-05 17:33:58 1636133638 1018.9000 2021-11-05 17:32:58 1636133578 1019.0000 2021-11-05 17:31:59 1636133519 1019.0000 2021-11-05 17:30:58 1636133458 1019.0000 2021-11-05 17:29:58 1636133398 1019.0000 2021-11-05 17:28:58 1636133338 1018.9000 2021-11-05 17:27:59 1636133279 1018.9000 2021-11-05 17:26:58 1636133218 1018.9000 2021-11-05 17:25:58 1636133158 1018.9000 2021-11-05 17:24:58 1636133098 1018.9000 2021-11-05 17:23:58 1636133038 1018.9000 2021-11-05 17:22:59 1636132979 1018.8000 2021-11-05 17:21:58 1636132918 1018.8000 2021-11-05 17:20:58 1636132858 1018.8000 2021-11-05 17:19:58 1636132798 1018.8000 2021-11-05 17:18:59 1636132739 1018.8000 2021-11-05 17:17:58 1636132678 1018.7000 2021-11-05 17:16:58 1636132618 1018.8000 2021-11-05 17:15:58 1636132558 1018.8000 2021-11-05 17:14:59 1636132499 1018.8000 2021-11-05 17:13:58 1636132438 1018.7000 2021-11-05 17:12:58 1636132378 1018.7000 2021-11-05 17:11:58 1636132318 1018.8000 2021-11-05 17:10:58 1636132258 1018.7000 2021-11-05 17:09:59 1636132199 1018.8000 2021-11-05 17:08:58 1636132138 1018.7000 2021-11-05 17:07:58 1636132078 1018.6000 2021-11-05 17:06:58 1636132018 1018.7000 2021-11-05 17:05:59 1636131959 1018.6000 2021-11-05 17:04:58 1636131898 1018.6000 2021-11-05 17:03:58 1636131838 1018.5000 2021-11-05 17:02:58 1636131778 1018.5000 2021-11-05 17:01:59 1636131719 1018.5000 2021-11-05 17:00:58 1636131658 1018.5000 2021-11-05 16:59:58 1636131598 1018.5000 2021-11-05 16:58:58 1636131538 1018.5000 2021-11-05 16:57:58 1636131478 1018.4000 2021-11-05 16:56:59 1636131419 1018.4000 2021-11-05 16:55:58 1636131358 1018.4000 2021-11-05 16:54:58 1636131298 1018.5000 2021-11-05 16:53:58 1636131238 1018.4000 2021-11-05 16:52:59 1636131179 1018.3000 2021-11-05 16:51:58 1636131118 1018.3000 2021-11-05 16:50:58 1636131058 1018.3000 2021-11-05 16:49:58 1636130998 1018.3000 2021-11-05 16:48:58 1636130938 1018.2000 2021-11-05 16:47:59 1636130879 1018.2000 2021-11-05 16:46:58 1636130818 1018.2000 2021-11-05 16:45:58 1636130758 1018.3000 2021-11-05 16:44:58 1636130698 1018.3000 2021-11-05 16:43:59 1636130639 1018.3000 2021-11-05 16:42:58 1636130578 1018.3000 2021-11-05 16:41:58 1636130518 1018.3000 2021-11-05 16:40:58 1636130458 1018.3000 2021-11-05 16:39:58 1636130398 1018.2000 2021-11-05 16:38:59 1636130339 1018.3000 2021-11-05 16:37:58 1636130278 1018.2000 2021-11-05 16:36:58 1636130218 1018.2000 2021-11-05 16:35:58 1636130158 1018.2000 2021-11-05 16:34:59 1636130099 1018.2000 2021-11-05 16:33:58 1636130038 1018.2000 2021-11-05 16:32:58 1636129978 1018.2000 2021-11-05 16:31:58 1636129918 1018.2000 2021-11-05 16:30:59 1636129859 1018.2000 2021-11-05 16:29:58 1636129798 1018.3000 2021-11-05 16:28:58 1636129738 1018.3000 2021-11-05 16:27:58 1636129678 1018.2000 2021-11-05 16:26:58 1636129618 1018.2000 2021-11-05 16:25:59 1636129559 1018.2000 2021-11-05 16:24:58 1636129498 1018.2000 2021-11-05 16:23:58 1636129438 1018.3000 2021-11-05 16:22:58 1636129378 1018.2000 2021-11-05 16:21:59 1636129319 1018.3000 2021-11-05 16:20:58 1636129258 1018.2000 2021-11-05 16:19:58 1636129198 1018.2000 2021-11-05 16:18:58 1636129138 1018.2000 2021-11-05 16:17:58 1636129078 1018.2000 2021-11-05 16:16:59 1636129019 1018.2000 2021-11-05 16:15:58 1636128958 1018.2000 2021-11-05 16:14:58 1636128898 1018.2000 2021-11-05 16:13:58 1636128838 1018.2000 2021-11-05 16:12:59 1636128779 1018.2000 2021-11-05 16:11:58 1636128718 1018.2000 2021-11-05 16:10:58 1636128658 1018.2000 2021-11-05 16:09:58 1636128598 1018.1000 2021-11-05 16:08:59 1636128539 1018.2000 2021-11-05 16:07:58 1636128478 1018.2000 2021-11-05 16:06:58 1636128418 1018.2000 2021-11-05 16:05:58 1636128358 1018.2000 2021-11-05 16:04:58 1636128298 1018.2000 2021-11-05 16:03:59 1636128239 1018.2000 2021-11-05 16:02:58 1636128178 1018.2000 2021-11-05 16:01:58 1636128118 1018.1000 2021-11-05 16:00:58 1636128058 1018.1000 2021-11-05 15:59:59 1636127999 1018.1000 2021-11-05 15:58:58 1636127938 1018.1000 2021-11-05 15:57:58 1636127878 1018.1000 2021-11-05 15:56:58 1636127818 1018.1000 2021-11-05 15:55:58 1636127758 1018.1000 2021-11-05 15:54:59 1636127699 1018.1000 2021-11-05 15:53:58 1636127638 1018.0000 2021-11-05 15:52:58 1636127578 1018.1000 2021-11-05 15:51:58 1636127518 1018.0000 2021-11-05 15:50:59 1636127459 1018.0000 2021-11-05 15:49:58 1636127398 1018.1000 2021-11-05 15:48:58 1636127338 1018.1000 2021-11-05 15:47:58 1636127278 1018.0000 2021-11-05 15:46:59 1636127219 1018.1000 2021-11-05 15:45:58 1636127158 1018.1000 2021-11-05 15:44:58 1636127098 1018.2000 2021-11-05 15:43:58 1636127038 1018.1000 2021-11-05 15:42:58 1636126978 1018.0000 2021-11-05 15:41:59 1636126919 1018.1000 2021-11-05 15:40:58 1636126858 1018.0000 2021-11-05 15:39:58 1636126798 1018.1000 2021-11-05 15:38:58 1636126738 1018.0000 2021-11-05 15:37:59 1636126679 1018.0000 2021-11-05 15:36:58 1636126618 1018.0000 2021-11-05 15:35:58 1636126558 1018.0000 2021-11-05 15:34:58 1636126498 1018.0000 2021-11-05 15:33:59 1636126439 1018.0000 2021-11-05 15:32:58 1636126378 1018.0000 2021-11-05 15:31:58 1636126318 1018.0000 2021-11-05 15:30:58 1636126258 1017.9000 2021-11-05 15:29:58 1636126198 1017.9000 2021-11-05 15:28:59 1636126139 1017.9000 2021-11-05 15:27:58 1636126078 1017.9000 2021-11-05 15:26:58 1636126018 1017.8000 2021-11-05 15:25:58 1636125958 1017.9000 2021-11-05 15:24:59 1636125899 1017.9000 2021-11-05 15:23:58 1636125838 1017.8000 2021-11-05 15:22:58 1636125778 1017.8000 2021-11-05 15:21:58 1636125718 1017.8000 2021-11-05 15:20:58 1636125658 1017.7000 2021-11-05 15:19:59 1636125599 1017.8000 2021-11-05 15:18:58 1636125538 1017.8000 2021-11-05 15:17:58 1636125478 1017.7000 2021-11-05 15:16:58 1636125418 1017.7000 2021-11-05 15:15:59 1636125359 1017.8000 2021-11-05 15:14:58 1636125298 1017.7000 2021-11-05 15:13:58 1636125238 1017.7000 2021-11-05 15:12:58 1636125178 1017.6000 2021-11-05 15:11:59 1636125119 1017.7000 2021-11-05 15:10:58 1636125058 1017.6000 2021-11-05 15:09:58 1636124998 1017.6000 2021-11-05 15:08:58 1636124938 1017.6000 2021-11-05 15:07:58 1636124878 1017.6000 2021-11-05 15:06:59 1636124819 1017.5000 2021-11-05 15:05:58 1636124758 1017.6000 2021-11-05 15:04:58 1636124698 1017.5000 2021-11-05 15:03:58 1636124638 1017.6000 2021-11-05 15:02:59 1636124579 1017.6000 2021-11-05 15:01:58 1636124518 1017.6000 2021-11-05 15:00:58 1636124458 1017.5000 2021-11-05 14:59:58 1636124398 1017.6000 2021-11-05 14:58:58 1636124338 1017.5000 2021-11-05 14:57:59 1636124279 1017.6000 2021-11-05 14:56:58 1636124218 1017.6000 2021-11-05 14:55:58 1636124158 1017.5000 2021-11-05 14:54:58 1636124098 1017.5000 2021-11-05 14:53:59 1636124039 1017.6000 2021-11-05 14:52:58 1636123978 1017.5000 2021-11-05 14:51:58 1636123918 1017.6000 2021-11-05 14:50:58 1636123858 1017.5000 2021-11-05 14:49:59 1636123799 1017.6000 2021-11-05 14:48:58 1636123738 1017.5000 2021-11-05 14:47:58 1636123678 1017.6000 2021-11-05 14:46:58 1636123618 1017.6000 2021-11-05 14:45:58 1636123558 1017.4000 2021-11-05 14:44:59 1636123499 1017.5000 2021-11-05 14:43:58 1636123438 1017.5000 2021-11-05 14:42:58 1636123378 1017.3000 2021-11-05 14:41:58 1636123318 1017.4000 2021-11-05 14:40:59 1636123259 1017.4000 2021-11-05 14:39:58 1636123198 1017.3000 2021-11-05 14:38:58 1636123138 1017.4000 2021-11-05 14:37:58 1636123078 1017.4000 2021-11-05 14:36:58 1636123018 1017.4000 2021-11-05 14:35:59 1636122959 1017.3000 2021-11-05 14:34:58 1636122898 1017.4000 2021-11-05 14:33:58 1636122838 1017.4000 2021-11-05 14:32:58 1636122778 1017.4000 2021-11-05 14:31:59 1636122719 1017.5000 2021-11-05 14:30:58 1636122658 1017.4000 2021-11-05 14:29:58 1636122598 1017.4000 2021-11-05 14:28:58 1636122538 1017.4000 2021-11-05 14:27:59 1636122479 1017.3000 2021-11-05 14:26:58 1636122418 1017.4000 2021-11-05 14:25:58 1636122358 1017.3000 2021-11-05 14:24:58 1636122298 1017.4000 2021-11-05 14:23:58 1636122238 1017.3000 2021-11-05 14:22:59 1636122179 1017.3000 2021-11-05 14:21:58 1636122118 1017.3000 2021-11-05 14:20:58 1636122058 1017.3000 2021-11-05 14:19:58 1636121998 1017.3000 2021-11-05 14:18:59 1636121939 1017.2000 2021-11-05 14:17:58 1636121878 1017.3000 2021-11-05 14:16:58 1636121818 1017.3000 2021-11-05 14:15:58 1636121758 1017.2000 2021-11-05 14:14:58 1636121698 1017.2000 2021-11-05 14:13:59 1636121639 1017.2000 2021-11-05 14:12:58 1636121578 1017.3000 2021-11-05 14:11:58 1636121518 1017.3000 2021-11-05 14:10:58 1636121458 1017.2000 2021-11-05 14:09:59 1636121399 1017.3000 2021-11-05 14:08:58 1636121338 1017.3000 2021-11-05 14:07:58 1636121278 1017.3000 2021-11-05 14:06:58 1636121218 1017.3000 2021-11-05 14:05:59 1636121159 1017.3000 2021-11-05 14:04:58 1636121098 1017.3000 2021-11-05 14:03:58 1636121038 1017.3000 2021-11-05 14:02:58 1636120978 1017.3000 2021-11-05 14:01:58 1636120918 1017.3000 2021-11-05 14:00:59 1636120859 1017.3000 2021-11-05 13:59:58 1636120798 1017.3000 2021-11-05 13:58:58 1636120738 1017.4000 2021-11-05 13:57:58 1636120678 1017.3000 2021-11-05 13:56:59 1636120619 1017.4000 2021-11-05 13:55:58 1636120558 1017.4000 2021-11-05 13:54:58 1636120498 1017.3000 2021-11-05 13:53:58 1636120438 1017.3000 2021-11-05 13:52:59 1636120379 1017.3000 2021-11-05 13:51:58 1636120318 1017.3000 2021-11-05 13:50:58 1636120258 1017.3000 2021-11-05 13:49:58 1636120198 1017.3000 2021-11-05 13:48:58 1636120138 1017.2000 2021-11-05 13:47:59 1636120079 1017.3000 2021-11-05 13:46:58 1636120018 1017.2000 2021-11-05 13:45:58 1636119958 1017.2000 2021-11-05 13:44:58 1636119898 1017.2000 2021-11-05 13:43:59 1636119839 1017.2000 2021-11-05 13:42:58 1636119778 1017.3000 2021-11-05 13:41:58 1636119718 1017.3000 2021-11-05 13:40:58 1636119658 1017.3000 2021-11-05 13:39:58 1636119598 1017.3000 2021-11-05 13:38:59 1636119539 1017.2000 2021-11-05 13:37:58 1636119478 1017.2000 2021-11-05 13:36:58 1636119418 1017.2000 2021-11-05 13:35:58 1636119358 1017.2000 2021-11-05 13:34:59 1636119299 1017.3000 2021-11-05 13:33:58 1636119238 1017.3000 2021-11-05 13:32:58 1636119178 1017.2000 2021-11-05 13:31:58 1636119118 1017.3000 2021-11-05 13:30:58 1636119058 1017.3000 2021-11-05 13:29:59 1636118999 1017.3000 2021-11-05 13:28:58 1636118938 1017.2000 2021-11-05 13:27:58 1636118878 1017.2000 2021-11-05 13:26:58 1636118818 1017.2000 2021-11-05 13:25:59 1636118759 1017.2000 2021-11-05 13:24:58 1636118698 1017.3000 2021-11-05 13:23:58 1636118638 1017.2000 2021-11-05 13:22:58 1636118578 1017.3000 2021-11-05 13:21:59 1636118519 1017.2000 2021-11-05 13:20:58 1636118458 1017.3000 2021-11-05 13:19:58 1636118398 1017.3000 2021-11-05 13:18:58 1636118338 1017.3000 2021-11-05 13:17:58 1636118278 1017.2000 2021-11-05 13:16:59 1636118219 1017.2000 2021-11-05 13:15:58 1636118158 1017.2000 2021-11-05 13:14:58 1636118098 1017.2000 2021-11-05 13:13:58 1636118038 1017.2000 2021-11-05 13:12:59 1636117979 1017.2000 2021-11-05 13:11:58 1636117918 1017.2000 2021-11-05 13:10:58 1636117858 1017.2000 2021-11-05 13:09:58 1636117798 1017.1000 2021-11-05 13:08:58 1636117738 1017.2000 2021-11-05 13:07:59 1636117679 1017.2000 2021-11-05 13:06:58 1636117618 1017.2000 2021-11-05 13:05:58 1636117558 1017.2000 2021-11-05 13:04:58 1636117498 1017.2000 2021-11-05 13:03:59 1636117439 1017.1000 2021-11-05 13:02:58 1636117378 1017.2000 2021-11-05 13:01:58 1636117318 1017.1000 2021-11-05 13:00:58 1636117258 1017.1000 2021-11-05 12:59:59 1636117199 1017.2000 2021-11-05 12:58:58 1636117138 1017.2000 2021-11-05 12:57:58 1636117078 1017.1000 2021-11-05 12:56:58 1636117018 1017.1000 2021-11-05 12:55:58 1636116958 1017.2000 2021-11-05 12:54:59 1636116899 1017.2000 2021-11-05 12:53:58 1636116838 1017.1000 2021-11-05 12:52:58 1636116778 1017.2000 2021-11-05 12:51:58 1636116718 1017.1000 2021-11-05 12:50:59 1636116659 1017.2000 2021-11-05 12:49:58 1636116598 1017.1000 2021-11-05 12:48:58 1636116538 1017.1000 2021-11-05 12:47:58 1636116478 1017.1000 2021-11-05 12:46:58 1636116418 1017.1000 2021-11-05 12:45:59 1636116359 1017.1000 2021-11-05 12:44:58 1636116298 1017.1000 2021-11-05 12:43:58 1636116238 1017.1000 2021-11-05 12:42:58 1636116178 1017.0000 2021-11-05 12:41:59 1636116119 1017.0000 2021-11-05 12:40:58 1636116058 1017.0000 2021-11-05 12:39:58 1636115998 1017.0000 2021-11-05 12:38:58 1636115938 1017.0000 2021-11-05 12:37:59 1636115879 1017.0000 2021-11-05 12:36:58 1636115818 1017.0000 2021-11-05 12:35:58 1636115758 1017.1000 2021-11-05 12:34:58 1636115698 1017.0000 2021-11-05 12:33:58 1636115638 1017.0000 2021-11-05 12:32:59 1636115579 1017.0000 2021-11-05 12:31:58 1636115518 1017.0000 2021-11-05 12:30:58 1636115458 1017.0000 2021-11-05 12:29:58 1636115398 1017.1000 2021-11-05 12:28:59 1636115339 1017.0000 2021-11-05 12:27:58 1636115278 1017.0000 2021-11-05 12:26:58 1636115218 1017.0000 2021-11-05 12:25:58 1636115158 1017.1000 2021-11-05 12:24:58 1636115098 1017.1000 2021-11-05 12:23:59 1636115039 1017.1000 2021-11-05 12:22:58 1636114978 1017.1000 2021-11-05 12:21:58 1636114918 1017.1000 2021-11-05 12:20:58 1636114858 1017.1000 2021-11-05 12:19:59 1636114799 1017.2000 2021-11-05 12:18:58 1636114738 1017.2000 2021-11-05 12:17:58 1636114678 1017.2000 2021-11-05 12:16:58 1636114618 1017.1000 2021-11-05 12:15:58 1636114558 1017.1000 2021-11-05 12:14:59 1636114499 1017.1000 2021-11-05 12:13:58 1636114438 1017.1000 2021-11-05 12:12:58 1636114378 1017.1000 2021-11-05 12:11:58 1636114318 1017.1000 2021-11-05 12:10:59 1636114259 1017.1000 2021-11-05 12:09:58 1636114198 1017.1000 2021-11-05 12:08:58 1636114138 1017.1000 2021-11-05 12:07:58 1636114078 1017.1000 2021-11-05 12:06:59 1636114019 1017.1000 2021-11-05 12:05:58 1636113958 1017.1000 2021-11-05 12:04:58 1636113898 1017.1000 2021-11-05 12:03:58 1636113838 1017.1000 2021-11-05 12:02:58 1636113778 1017.1000 2021-11-05 12:01:59 1636113719 1017.1000 2021-11-05 12:00:58 1636113658 1017.1000 2021-11-05 11:59:58 1636113598 1017.1000 2021-11-05 11:58:58 1636113538 1017.1000 2021-11-05 11:57:59 1636113479 1017.1000 2021-11-05 11:56:58 1636113418 1017.1000 2021-11-05 11:55:58 1636113358 1017.1000 2021-11-05 11:54:58 1636113298 1017.1000 2021-11-05 11:53:59 1636113239 1017.1000 2021-11-05 11:52:58 1636113178 1017.0000 2021-11-05 11:51:58 1636113118 1017.1000 2021-11-05 11:50:58 1636113058 1017.1000 2021-11-05 11:49:58 1636112998 1017.0000 2021-11-05 11:48:59 1636112939 1017.1000 2021-11-05 11:47:58 1636112878 1017.1000 2021-11-05 11:46:58 1636112818 1017.1000 2021-11-05 11:45:58 1636112758 1017.0000 2021-11-05 11:44:59 1636112699 1017.1000 2021-11-05 11:43:58 1636112638 1017.1000 2021-11-05 11:42:58 1636112578 1016.9000 2021-11-05 11:41:58 1636112518 1017.0000 2021-11-05 11:40:58 1636112458 1017.0000 2021-11-05 11:39:59 1636112399 1017.1000 2021-11-05 11:38:58 1636112338 1017.0000 2021-11-05 11:37:58 1636112278 1017.1000 2021-11-05 11:36:58 1636112218 1017.1000 2021-11-05 11:35:59 1636112159 1017.1000 2021-11-05 11:34:58 1636112098 1017.0000 2021-11-05 11:33:58 1636112038 1017.1000 2021-11-05 11:32:58 1636111978 1017.0000 2021-11-05 11:31:58 1636111918 1017.0000 2021-11-05 11:30:59 1636111859 1017.1000 2021-11-05 11:29:58 1636111798 1017.1000 2021-11-05 11:28:58 1636111738 1017.1000 2021-11-05 11:27:58 1636111678 1017.1000 2021-11-05 11:26:59 1636111619 1017.1000 2021-11-05 11:25:58 1636111558 1017.2000 2021-11-05 11:24:58 1636111498 1017.1000 2021-11-05 11:23:58 1636111438 1017.0000 2021-11-05 11:22:59 1636111379 1017.1000 2021-11-05 11:21:58 1636111318 1017.2000 2021-11-05 11:20:58 1636111258 1017.1000 2021-11-05 11:19:58 1636111198 1017.1000 2021-11-05 11:18:58 1636111138 1017.1000 2021-11-05 11:17:59 1636111079 1017.1000 2021-11-05 11:16:58 1636111018 1017.1000 2021-11-05 11:15:58 1636110958 1017.1000 2021-11-05 11:14:58 1636110898 1017.1000 2021-11-05 11:13:59 1636110839 1017.1000 2021-11-05 11:12:58 1636110778 1017.1000 2021-11-05 11:11:58 1636110718 1017.1000 2021-11-05 11:10:58 1636110658 1017.2000 2021-11-05 11:09:58 1636110598 1017.1000 2021-11-05 11:08:59 1636110539 1017.1000 2021-11-05 11:07:58 1636110478 1017.1000 2021-11-05 11:06:58 1636110418 1017.1000 2021-11-05 11:05:58 1636110358 1017.1000 2021-11-05 11:04:59 1636110299 1017.1000 2021-11-05 11:03:58 1636110238 1017.1000 2021-11-05 11:02:58 1636110178 1017.1000 2021-11-05 11:01:58 1636110118 1017.1000 2021-11-05 11:00:59 1636110059 1017.1000 2021-11-05 10:59:58 1636109998 1017.1000 2021-11-05 10:58:58 1636109938 1017.1000 2021-11-05 10:57:58 1636109878 1017.1000 2021-11-05 10:56:58 1636109818 1017.1000 2021-11-05 10:55:59 1636109759 1017.1000 2021-11-05 10:54:58 1636109698 1017.1000 2021-11-05 10:53:58 1636109638 1017.1000 2021-11-05 10:52:58 1636109578 1017.1000 2021-11-05 10:51:59 1636109519 1017.1000 2021-11-05 10:50:58 1636109458 1017.2000 2021-11-05 10:49:58 1636109398 1017.1000 2021-11-05 10:48:58 1636109338 1017.1000 2021-11-05 10:47:58 1636109278 1017.2000 2021-11-05 10:46:59 1636109219 1017.2000 2021-11-05 10:45:58 1636109158 1017.2000 2021-11-05 10:44:58 1636109098 1017.2000 2021-11-05 10:43:58 1636109038 1017.2000 2021-11-05 10:42:59 1636108979 1017.2000 2021-11-05 10:41:58 1636108918 1017.2000 2021-11-05 10:40:58 1636108858 1017.2000 2021-11-05 10:39:58 1636108798 1017.2000 2021-11-05 10:38:58 1636108738 1017.2000 2021-11-05 10:37:59 1636108679 1017.2000 2021-11-05 10:36:58 1636108618 1017.2000 2021-11-05 10:35:58 1636108558 1017.2000 2021-11-05 10:34:58 1636108498 1017.2000 2021-11-05 10:33:59 1636108439 1017.2000 2021-11-05 10:32:58 1636108378 1017.2000 2021-11-05 10:31:58 1636108318 1017.2000 2021-11-05 10:30:58 1636108258 1017.2000 2021-11-05 10:29:59 1636108199 1017.2000 2021-11-05 10:28:58 1636108138 1017.3000 2021-11-05 10:27:58 1636108078 1017.3000 2021-11-05 10:26:58 1636108018 1017.3000 2021-11-05 10:25:58 1636107958 1017.2000 2021-11-05 10:24:59 1636107899 1017.3000 2021-11-05 10:23:58 1636107838 1017.3000 2021-11-05 10:22:58 1636107778 1017.4000 2021-11-05 10:21:58 1636107718 1017.3000 2021-11-05 10:20:59 1636107659 1017.3000 2021-11-05 10:19:58 1636107598 1017.3000 2021-11-05 10:18:58 1636107538 1017.3000 2021-11-05 10:17:58 1636107478 1017.3000 2021-11-05 10:16:58 1636107418 1017.3000 2021-11-05 10:15:59 1636107359 1017.3000 2021-11-05 10:14:58 1636107298 1017.2000 2021-11-05 10:13:58 1636107238 1017.2000 2021-11-05 10:12:58 1636107178 1017.2000 2021-11-05 10:11:59 1636107119 1017.3000 2021-11-05 10:10:58 1636107058 1017.2000 2021-11-05 10:09:58 1636106998 1017.2000 2021-11-05 10:08:58 1636106938 1017.2000 2021-11-05 10:07:59 1636106879 1017.2000 2021-11-05 10:06:58 1636106818 1017.1000 2021-11-05 10:05:58 1636106758 1017.1000 2021-11-05 10:04:58 1636106698 1017.2000 2021-11-05 10:03:58 1636106638 1017.1000 2021-11-05 10:02:59 1636106579 1017.2000 2021-11-05 10:01:58 1636106518 1017.1000 2021-11-05 10:00:58 1636106458 1017.1000 2021-11-05 09:59:58 1636106398 1017.1000 2021-11-05 09:58:59 1636106339 1017.0000 2021-11-05 09:57:58 1636106278 1017.1000 2021-11-05 09:56:58 1636106218 1017.1000 2021-11-05 09:55:58 1636106158 1017.1000 2021-11-05 09:54:58 1636106098 1017.0000 2021-11-05 09:53:59 1636106039 1017.0000 2021-11-05 09:52:58 1636105978 1017.1000 2021-11-05 09:51:58 1636105918 1017.0000 2021-11-05 09:50:58 1636105858 1017.0000 2021-11-05 09:49:59 1636105799 1017.0000 2021-11-05 09:48:58 1636105738 1017.0000 2021-11-05 09:47:58 1636105678 1017.0000 2021-11-05 09:46:58 1636105618 1017.0000 2021-11-05 09:45:59 1636105559 1016.9000 2021-11-05 09:44:58 1636105498 1016.9000 2021-11-05 09:43:58 1636105438 1016.9000 2021-11-05 09:42:58 1636105378 1016.9000 2021-11-05 09:41:58 1636105318 1016.9000 2021-11-05 09:40:59 1636105259 1016.9000 2021-11-05 09:39:58 1636105198 1016.9000 2021-11-05 09:38:58 1636105138 1016.8000 2021-11-05 09:37:58 1636105078 1016.9000 2021-11-05 09:36:59 1636105019 1016.9000 2021-11-05 09:35:58 1636104958 1016.9000 2021-11-05 09:34:58 1636104898 1016.9000 2021-11-05 09:33:58 1636104838 1016.8000 2021-11-05 09:32:58 1636104778 1016.8000 2021-11-05 09:31:59 1636104719 1016.8000 2021-11-05 09:30:58 1636104658 1016.7000 2021-11-05 09:29:58 1636104598 1016.7000 2021-11-05 09:28:58 1636104538 1016.7000 2021-11-05 09:27:59 1636104479 1016.7000 2021-11-05 09:26:58 1636104418 1016.6000 2021-11-05 09:25:58 1636104358 1016.7000 2021-11-05 09:24:58 1636104298 1016.7000 2021-11-05 09:23:58 1636104238 1016.6000 2021-11-05 09:22:59 1636104179 1016.6000 2021-11-05 09:21:58 1636104118 1016.6000 2021-11-05 09:20:58 1636104058 1016.7000 2021-11-05 09:19:58 1636103998 1016.6000 2021-11-05 09:18:59 1636103939 1016.6000 2021-11-05 09:17:58 1636103878 1016.6000 2021-11-05 09:16:58 1636103818 1016.6000 2021-11-05 09:15:58 1636103758 1016.6000 2021-11-05 09:14:59 1636103699 1016.6000 2021-11-05 09:13:58 1636103638 1016.6000 2021-11-05 09:12:58 1636103578 1016.7000 2021-11-05 09:11:58 1636103518 1016.6000 2021-11-05 09:10:58 1636103458 1016.7000 2021-11-05 09:09:59 1636103399 1016.6000 2021-11-05 09:08:58 1636103338 1016.6000 2021-11-05 09:07:58 1636103278 1016.6000 2021-11-05 09:06:58 1636103218 1016.6000 2021-11-05 09:05:59 1636103159 1016.6000 2021-11-05 09:04:58 1636103098 1016.6000 2021-11-05 09:03:58 1636103038 1016.6000 2021-11-05 09:02:58 1636102978 1016.6000 2021-11-05 09:01:58 1636102918 1016.6000 2021-11-05 09:00:59 1636102859 1016.6000 2021-11-05 08:59:58 1636102798 1016.7000 2021-11-05 08:58:58 1636102738 1016.5000 2021-11-05 08:57:58 1636102678 1016.6000 2021-11-05 08:56:59 1636102619 1016.6000 2021-11-05 08:55:58 1636102558 1016.6000 2021-11-05 08:54:58 1636102498 1016.5000 2021-11-05 08:53:58 1636102438 1016.5000 2021-11-05 08:52:59 1636102379 1016.5000 2021-11-05 08:51:58 1636102318 1016.5000 2021-11-05 08:50:58 1636102258 1016.5000 2021-11-05 08:49:58 1636102198 1016.5000 2021-11-05 08:48:58 1636102138 1016.4000 2021-11-05 08:47:59 1636102079 1016.4000 2021-11-05 08:46:58 1636102018 1016.4000 2021-11-05 08:45:58 1636101958 1016.4000 2021-11-05 08:44:58 1636101898 1016.4000 2021-11-05 08:43:59 1636101839 1016.3000 2021-11-05 08:42:58 1636101778 1016.3000 2021-11-05 08:41:58 1636101718 1016.2000 2021-11-05 08:40:58 1636101658 1016.2000 2021-11-05 08:39:58 1636101598 1016.1000 2021-11-05 08:38:59 1636101539 1016.1000 2021-11-05 08:37:58 1636101478 1016.1000 2021-11-05 08:36:58 1636101418 1016.1000 2021-11-05 08:35:58 1636101358 1016.0000 2021-11-05 08:34:59 1636101299 1016.1000 2021-11-05 08:33:58 1636101238 1016.1000 2021-11-05 08:32:58 1636101178 1016.1000 2021-11-05 08:31:58 1636101118 1016.1000 2021-11-05 08:30:58 1636101058 1016.0000 2021-11-05 08:29:59 1636100999 1016.1000 2021-11-05 08:28:58 1636100938 1016.2000 2021-11-05 08:27:58 1636100878 1016.1000 2021-11-05 08:26:58 1636100818 1016.1000 2021-11-05 08:25:59 1636100759 1016.1000 2021-11-05 08:24:58 1636100698 1016.3000 2021-11-05 08:23:58 1636100638 1016.2000 2021-11-05 08:22:58 1636100578 1016.2000 2021-11-05 08:21:59 1636100519 1016.3000 2021-11-05 08:20:58 1636100458 1016.3000 2021-11-05 08:19:58 1636100398 1016.3000 2021-11-05 08:18:58 1636100338 1016.2000 2021-11-05 08:17:58 1636100278 1016.2000 2021-11-05 08:16:59 1636100219 1016.2000 2021-11-05 08:15:58 1636100158 1016.2000 2021-11-05 08:14:58 1636100098 1016.2000 2021-11-05 08:13:58 1636100038 1016.2000 2021-11-05 08:12:59 1636099979 1016.3000 2021-11-05 08:11:58 1636099918 1016.2000 2021-11-05 08:10:58 1636099858 1016.2000 2021-11-05 08:09:58 1636099798 1016.2000 2021-11-05 08:08:59 1636099739 1016.2000 2021-11-05 08:07:58 1636099678 1016.2000 2021-11-05 08:06:58 1636099618 1016.2000 2021-11-05 08:05:58 1636099558 1016.2000 2021-11-05 08:04:58 1636099498 1016.1000 2021-11-05 08:03:59 1636099439 1016.2000 2021-11-05 08:02:58 1636099378 1016.1000 2021-11-05 08:01:58 1636099318 1016.1000 2021-11-05 08:00:58 1636099258 1016.1000 2021-11-05 07:59:59 1636099199 1016.1000 2021-11-05 07:58:58 1636099138 1016.1000 2021-11-05 07:57:58 1636099078 1016.0000 2021-11-05 07:56:58 1636099018 1016.0000 2021-11-05 07:55:58 1636098958 1016.0000 2021-11-05 07:54:59 1636098899 1016.0000 2021-11-05 07:53:58 1636098838 1016.0000 2021-11-05 07:52:58 1636098778 1016.0000 2021-11-05 07:51:58 1636098718 1015.9000 2021-11-05 07:50:59 1636098659 1015.9000 2021-11-05 07:49:58 1636098598 1015.9000 2021-11-05 07:48:58 1636098538 1015.9000 2021-11-05 07:47:58 1636098478 1015.9000 2021-11-05 07:46:58 1636098418 1015.9000 2021-11-05 07:45:59 1636098359 1015.9000 2021-11-05 07:44:58 1636098298 1015.8000 2021-11-05 07:43:58 1636098238 1015.8000 2021-11-05 07:42:58 1636098178 1015.8000 2021-11-05 07:41:59 1636098119 1015.8000 2021-11-05 07:40:58 1636098058 1015.9000 2021-11-05 07:39:58 1636097998 1015.8000 2021-11-05 07:38:58 1636097938 1015.7000 2021-11-05 07:37:58 1636097878 1015.7000 2021-11-05 07:36:59 1636097819 1015.7000 2021-11-05 07:35:58 1636097758 1015.7000 2021-11-05 07:34:58 1636097698 1015.6000 2021-11-05 07:33:58 1636097638 1015.6000 2021-11-05 07:32:59 1636097579 1015.6000 2021-11-05 07:31:58 1636097518 1015.6000 2021-11-05 07:30:58 1636097458 1015.6000 2021-11-05 07:29:58 1636097398 1015.5000 2021-11-05 07:28:58 1636097338 1015.5000 2021-11-05 07:27:59 1636097279 1015.5000 2021-11-05 07:26:58 1636097218 1015.4000 2021-11-05 07:25:58 1636097158 1015.5000 2021-11-05 07:24:58 1636097098 1015.4000 2021-11-05 07:23:59 1636097039 1015.4000 2021-11-05 07:22:58 1636096978 1015.5000 2021-11-05 07:21:58 1636096918 1015.4000 2021-11-05 07:20:58 1636096858 1015.3000 2021-11-05 07:19:58 1636096798 1015.3000 2021-11-05 07:18:59 1636096739 1015.3000 2021-11-05 07:17:58 1636096678 1015.4000 2021-11-05 07:16:58 1636096618 1015.3000 2021-11-05 07:15:58 1636096558 1015.3000 2021-11-05 07:14:59 1636096499 1015.3000 2021-11-05 07:13:58 1636096438 1015.3000 2021-11-05 07:12:58 1636096378 1015.3000 2021-11-05 07:11:58 1636096318 1015.2000 2021-11-05 07:10:59 1636096259 1015.3000 2021-11-05 07:09:58 1636096198 1015.2000 2021-11-05 07:08:58 1636096138 1015.3000 2021-11-05 07:07:58 1636096078 1015.2000 2021-11-05 07:06:58 1636096018 1015.2000 2021-11-05 07:05:59 1636095959 1015.1000 2021-11-05 07:04:58 1636095898 1015.1000 2021-11-05 07:03:58 1636095838 1015.1000 2021-11-05 07:02:58 1636095778 1015.0000 2021-11-05 07:01:59 1636095719 1015.0000 2021-11-05 07:00:58 1636095658 1015.1000 2021-11-05 06:59:58 1636095598 1015.1000 2021-11-05 06:58:58 1636095538 1015.1000 2021-11-05 06:57:58 1636095478 1015.0000 2021-11-05 06:56:59 1636095419 1015.0000 2021-11-05 06:55:58 1636095358 1015.0000 2021-11-05 06:54:58 1636095298 1015.0000 2021-11-05 06:53:58 1636095238 1014.9000 2021-11-05 06:52:59 1636095179 1014.9000 2021-11-05 06:51:58 1636095118 1014.9000 2021-11-05 06:50:58 1636095058 1014.9000 2021-11-05 06:49:58 1636094998 1014.9000 2021-11-05 06:48:58 1636094938 1014.8000 2021-11-05 06:47:59 1636094879 1014.8000 2021-11-05 06:46:58 1636094818 1014.8000 2021-11-05 06:45:58 1636094758 1014.8000 2021-11-05 06:44:58 1636094698 1014.8000 2021-11-05 06:43:59 1636094639 1014.8000 2021-11-05 06:42:58 1636094578 1014.7000 2021-11-05 06:41:58 1636094518 1014.7000 2021-11-05 06:40:58 1636094458 1014.7000 2021-11-05 06:39:59 1636094399 1014.7000 2021-11-05 06:38:58 1636094338 1014.7000 2021-11-05 06:37:58 1636094278 1014.6000 2021-11-05 06:36:58 1636094218 1014.6000 2021-11-05 06:35:58 1636094158 1014.6000 2021-11-05 06:34:59 1636094099 1014.6000 2021-11-05 06:33:58 1636094038 1014.7000 2021-11-05 06:32:58 1636093978 1014.6000 2021-11-05 06:31:58 1636093918 1014.6000 2021-11-05 06:30:59 1636093859 1014.7000 2021-11-05 06:29:58 1636093798 1014.6000 2021-11-05 06:28:58 1636093738 1014.7000 2021-11-05 06:27:58 1636093678 1014.7000 2021-11-05 06:26:58 1636093618 1014.6000 2021-11-05 06:25:59 1636093559 1014.6000 2021-11-05 06:24:58 1636093498 1014.6000 2021-11-05 06:23:58 1636093438 1014.6000 2021-11-05 06:22:58 1636093378 1014.6000 2021-11-05 06:21:59 1636093319 1014.6000 2021-11-05 06:20:58 1636093258 1014.6000 2021-11-05 06:19:58 1636093198 1014.5000 2021-11-05 06:18:58 1636093138 1014.5000 2021-11-05 06:17:59 1636093079 1014.5000 2021-11-05 06:16:58 1636093018 1014.5000 2021-11-05 06:15:58 1636092958 1014.5000 2021-11-05 06:14:58 1636092898 1014.5000 2021-11-05 06:13:59 1636092839 1014.5000 2021-11-05 06:12:58 1636092778 1014.5000 2021-11-05 06:11:58 1636092718 1014.5000 2021-11-05 06:10:58 1636092658 1014.5000 2021-11-05 06:09:58 1636092598 1014.5000 2021-11-05 06:08:59 1636092539 1014.5000 2021-11-05 06:07:58 1636092478 1014.4000 2021-11-05 06:06:58 1636092418 1014.5000 2021-11-05 06:05:58 1636092358 1014.5000 2021-11-05 06:04:59 1636092299 1014.5000 2021-11-05 06:03:58 1636092238 1014.4000 2021-11-05 06:02:58 1636092178 1014.4000 2021-11-05 06:01:58 1636092118 1014.4000 2021-11-05 06:00:58 1636092058 1014.3000 2021-11-05 05:59:59 1636091999 1014.4000 2021-11-05 05:58:58 1636091938 1014.3000 2021-11-05 05:57:58 1636091878 1014.3000 2021-11-05 05:56:58 1636091818 1014.3000 2021-11-05 05:55:59 1636091759 1014.4000 2021-11-05 05:54:58 1636091698 1014.3000 2021-11-05 05:53:58 1636091638 1014.3000 2021-11-05 05:52:58 1636091578 1014.3000 2021-11-05 05:51:59 1636091519 1014.3000 2021-11-05 05:50:58 1636091458 1014.3000 2021-11-05 05:49:58 1636091398 1014.3000 2021-11-05 05:48:58 1636091338 1014.3000 2021-11-05 05:47:58 1636091278 1014.2000 2021-11-05 05:46:59 1636091219 1014.2000 2021-11-05 05:45:58 1636091158 1014.2000 2021-11-05 05:44:58 1636091098 1014.3000 2021-11-05 05:43:58 1636091038 1014.1000 2021-11-05 05:42:59 1636090979 1014.2000 2021-11-05 05:41:58 1636090918 1014.2000 2021-11-05 05:40:58 1636090858 1014.1000 2021-11-05 05:39:58 1636090798 1014.1000 2021-11-05 05:38:58 1636090738 1014.1000 2021-11-05 05:37:59 1636090679 1014.0000 2021-11-05 05:36:58 1636090618 1014.1000 2021-11-05 05:35:58 1636090558 1014.1000 2021-11-05 05:34:58 1636090498 1014.0000 2021-11-05 05:33:59 1636090439 1014.0000 2021-11-05 05:32:58 1636090378 1014.0000 2021-11-05 05:31:58 1636090318 1014.0000 2021-11-05 05:30:58 1636090258 1013.9000 2021-11-05 05:29:59 1636090199 1013.9000 2021-11-05 05:28:58 1636090138 1013.9000 2021-11-05 05:27:58 1636090078 1013.9000 2021-11-05 05:26:58 1636090018 1013.9000 2021-11-05 05:25:58 1636089958 1014.0000 2021-11-05 05:24:59 1636089899 1013.9000 2021-11-05 05:23:58 1636089838 1013.9000 2021-11-05 05:22:58 1636089778 1013.9000 2021-11-05 05:21:58 1636089718 1013.9000 2021-11-05 05:20:59 1636089659 1013.9000 2021-11-05 05:19:58 1636089598 1013.9000 2021-11-05 05:18:58 1636089538 1013.9000 2021-11-05 05:17:58 1636089478 1013.9000 2021-11-05 05:16:59 1636089419 1013.8000 2021-11-05 05:15:58 1636089358 1013.9000 2021-11-05 05:14:58 1636089298 1013.8000 2021-11-05 05:13:58 1636089238 1013.9000 2021-11-05 05:12:58 1636089178 1013.9000 2021-11-05 05:11:59 1636089119 1013.9000 2021-11-05 05:10:58 1636089058 1013.9000 2021-11-05 05:09:58 1636088998 1013.9000 2021-11-05 05:08:58 1636088938 1013.9000 2021-11-05 05:07:59 1636088879 1013.9000 2021-11-05 05:06:58 1636088818 1013.9000 2021-11-05 05:05:58 1636088758 1013.9000 2021-11-05 05:04:58 1636088698 1013.9000 2021-11-05 05:03:58 1636088638 1013.8000 2021-11-05 05:02:59 1636088579 1013.9000 2021-11-05 05:01:58 1636088518 1013.8000 2021-11-05 05:00:58 1636088458 1013.9000 2021-11-05 04:59:58 1636088398 1013.8000 2021-11-05 04:58:59 1636088339 1013.8000 2021-11-05 04:57:58 1636088278 1013.8000 2021-11-05 04:56:58 1636088218 1013.9000 2021-11-05 04:55:58 1636088158 1013.8000 2021-11-05 04:54:58 1636088098 1013.8000 2021-11-05 04:53:59 1636088039 1013.8000 2021-11-05 04:52:58 1636087978 1013.8000 2021-11-05 04:51:58 1636087918 1013.8000 2021-11-05 04:50:58 1636087858 1013.9000 2021-11-05 04:49:59 1636087799 1013.8000 2021-11-05 04:48:58 1636087738 1013.8000 2021-11-05 04:47:58 1636087678 1013.8000 2021-11-05 04:46:58 1636087618 1013.8000 2021-11-05 04:45:59 1636087559 1013.8000 2021-11-05 04:44:58 1636087498 1013.7000 2021-11-05 04:43:58 1636087438 1013.8000 2021-11-05 04:42:58 1636087378 1013.7000 2021-11-05 04:41:58 1636087318 1013.7000 2021-11-05 04:40:59 1636087259 1013.7000 2021-11-05 04:39:58 1636087198 1013.8000 2021-11-05 04:38:58 1636087138 1013.7000 2021-11-05 04:37:58 1636087078 1013.7000 2021-11-05 04:36:59 1636087019 1013.7000 2021-11-05 04:35:58 1636086958 1013.8000 2021-11-05 04:34:58 1636086898 1013.8000 2021-11-05 04:33:58 1636086838 1013.8000 2021-11-05 04:32:59 1636086779 1013.8000 2021-11-05 04:31:58 1636086718 1013.8000 2021-11-05 04:30:58 1636086658 1013.8000 2021-11-05 04:29:58 1636086598 1013.8000 2021-11-05 04:28:58 1636086538 1013.8000 2021-11-05 04:27:59 1636086479 1013.8000 2021-11-05 04:26:58 1636086418 1013.7000 2021-11-05 04:25:58 1636086358 1013.7000 2021-11-05 04:24:58 1636086298 1013.6000 2021-11-05 04:23:59 1636086239 1013.6000 2021-11-05 04:22:58 1636086178 1013.6000 2021-11-05 04:21:58 1636086118 1013.6000 2021-11-05 04:20:58 1636086058 1013.6000 2021-11-05 04:19:58 1636085998 1013.6000 2021-11-05 04:18:59 1636085939 1013.6000 2021-11-05 04:17:58 1636085878 1013.6000 2021-11-05 04:16:58 1636085818 1013.6000 2021-11-05 04:15:58 1636085758 1013.5000 2021-11-05 04:14:59 1636085699 1013.5000 2021-11-05 04:13:58 1636085638 1013.6000 2021-11-05 04:12:58 1636085578 1013.5000 2021-11-05 04:11:58 1636085518 1013.5000 2021-11-05 04:10:59 1636085459 1013.5000 2021-11-05 04:09:58 1636085398 1013.5000 2021-11-05 04:08:58 1636085338 1013.5000 2021-11-05 04:07:58 1636085278 1013.5000 2021-11-05 04:06:58 1636085218 1013.5000 2021-11-05 04:05:59 1636085159 1013.5000 2021-11-05 04:04:58 1636085098 1013.4000 2021-11-05 04:03:58 1636085038 1013.4000 2021-11-05 04:02:58 1636084978 1013.4000 2021-11-05 04:01:59 1636084919 1013.4000 2021-11-05 04:00:58 1636084858 1013.4000 2021-11-05 03:59:58 1636084798 1013.5000 2021-11-05 03:58:58 1636084738 1013.4000 2021-11-05 03:57:58 1636084678 1013.5000 2021-11-05 03:56:59 1636084619 1013.4000 2021-11-05 03:55:58 1636084558 1013.4000 2021-11-05 03:54:58 1636084498 1013.4000 2021-11-05 03:53:58 1636084438 1013.4000 2021-11-05 03:52:59 1636084379 1013.3000 2021-11-05 03:51:58 1636084318 1013.4000 2021-11-05 03:50:58 1636084258 1013.3000 2021-11-05 03:49:58 1636084198 1013.4000 2021-11-05 03:48:58 1636084138 1013.4000 2021-11-05 03:47:59 1636084079 1013.4000 2021-11-05 03:46:58 1636084018 1013.4000 2021-11-05 03:45:58 1636083958 1013.3000 2021-11-05 03:44:58 1636083898 1013.3000 2021-11-05 03:43:59 1636083839 1013.3000 2021-11-05 03:42:58 1636083778 1013.3000 2021-11-05 03:41:58 1636083718 1013.3000 2021-11-05 03:40:58 1636083658 1013.3000 2021-11-05 03:39:59 1636083599 1013.3000 2021-11-05 03:38:58 1636083538 1013.3000 2021-11-05 03:37:58 1636083478 1013.2000 2021-11-05 03:36:58 1636083418 1013.1000 2021-11-05 03:35:58 1636083358 1013.2000 2021-11-05 03:34:59 1636083299 1013.2000 2021-11-05 03:33:58 1636083238 1013.2000 2021-11-05 03:32:58 1636083178 1013.2000 2021-11-05 03:31:58 1636083118 1013.1000 2021-11-05 03:30:59 1636083059 1013.0000 2021-11-05 03:29:58 1636082998 1013.1000 2021-11-05 03:28:58 1636082938 1013.0000 2021-11-05 03:27:58 1636082878 1013.0000 2021-11-05 03:26:58 1636082818 1012.9000 2021-11-05 03:25:59 1636082759 1013.0000 2021-11-05 03:24:58 1636082698 1012.9000 2021-11-05 03:23:58 1636082638 1012.9000 2021-11-05 03:22:58 1636082578 1012.8000 2021-11-05 03:21:59 1636082519 1012.9000 2021-11-05 03:20:58 1636082458 1012.8000 2021-11-05 03:19:58 1636082398 1012.8000 2021-11-05 03:18:58 1636082338 1012.7000 2021-11-05 03:17:59 1636082279 1012.7000 2021-11-05 03:16:58 1636082218 1012.8000 2021-11-05 03:15:58 1636082158 1012.7000 2021-11-05 03:14:58 1636082098 1012.7000 2021-11-05 03:13:58 1636082038 1012.6000 2021-11-05 03:12:59 1636081979 1012.7000 2021-11-05 03:11:58 1636081918 1012.7000 2021-11-05 03:10:58 1636081858 1012.6000 2021-11-05 03:09:58 1636081798 1012.6000 2021-11-05 03:08:59 1636081739 1012.7000 2021-11-05 03:07:58 1636081678 1012.7000 2021-11-05 03:06:58 1636081618 1012.6000 2021-11-05 03:05:58 1636081558 1012.6000 2021-11-05 03:04:59 1636081499 1012.6000 2021-11-05 03:03:58 1636081438 1012.6000 2021-11-05 03:02:58 1636081378 1012.6000 2021-11-05 03:01:58 1636081318 1012.6000 2021-11-05 03:00:58 1636081258 1012.6000 2021-11-05 02:59:59 1636081199 1012.6000 2021-11-05 02:58:58 1636081138 1012.5000 2021-11-05 02:57:58 1636081078 1012.6000 2021-11-05 02:56:58 1636081018 1012.5000 2021-11-05 02:55:59 1636080959 1012.5000 2021-11-05 02:54:58 1636080898 1012.6000 2021-11-05 02:53:58 1636080838 1012.5000 2021-11-05 02:52:58 1636080778 1012.5000 2021-11-05 02:51:58 1636080718 1012.5000 2021-11-05 02:50:59 1636080659 1012.5000 2021-11-05 02:49:58 1636080598 1012.5000 2021-11-05 02:48:58 1636080538 1012.5000 2021-11-05 02:47:58 1636080478 1012.5000 2021-11-05 02:46:59 1636080419 1012.5000 2021-11-05 02:45:58 1636080358 1012.4000 2021-11-05 02:44:58 1636080298 1012.4000 2021-11-05 02:43:58 1636080238 1012.5000 2021-11-05 02:42:59 1636080179 1012.5000 2021-11-05 02:41:58 1636080118 1012.4000 2021-11-05 02:40:58 1636080058 1012.5000 2021-11-05 02:39:58 1636079998 1012.5000 2021-11-05 02:38:58 1636079938 1012.3000 2021-11-05 02:37:59 1636079879 1012.4000 2021-11-05 02:36:58 1636079818 1012.4000 2021-11-05 02:35:58 1636079758 1012.4000 2021-11-05 02:34:58 1636079698 1012.3000 2021-11-05 02:33:59 1636079639 1012.4000 2021-11-05 02:32:58 1636079578 1012.4000 2021-11-05 02:31:58 1636079518 1012.4000 2021-11-05 02:30:58 1636079458 1012.4000 2021-11-05 02:29:58 1636079398 1012.3000 2021-11-05 02:28:59 1636079339 1012.4000 2021-11-05 02:27:58 1636079278 1012.3000 2021-11-05 02:26:58 1636079218 1012.4000 2021-11-05 02:25:58 1636079158 1012.4000 2021-11-05 02:24:59 1636079099 1012.4000 2021-11-05 02:23:58 1636079038 1012.4000 2021-11-05 02:22:58 1636078978 1012.4000 2021-11-05 02:21:58 1636078918 1012.3000 2021-11-05 02:20:58 1636078858 1012.4000 2021-11-05 02:19:59 1636078799 1012.4000 2021-11-05 02:18:58 1636078738 1012.4000 2021-11-05 02:17:58 1636078678 1012.5000 2021-11-05 02:16:58 1636078618 1012.5000 2021-11-05 02:15:59 1636078559 1012.5000 2021-11-05 02:14:58 1636078498 1012.5000 2021-11-05 02:13:58 1636078438 1012.5000 2021-11-05 02:12:58 1636078378 1012.5000 2021-11-05 02:11:59 1636078319 1012.5000 2021-11-05 02:10:58 1636078258 1012.5000 2021-11-05 02:09:58 1636078198 1012.5000 2021-11-05 02:08:58 1636078138 1012.5000 2021-11-05 02:07:58 1636078078 1012.5000 2021-11-05 02:06:59 1636078019 1012.5000 2021-11-05 02:05:58 1636077958 1012.5000 2021-11-05 02:04:58 1636077898 1012.6000 2021-11-05 02:03:58 1636077838 1012.5000 2021-11-05 02:02:59 1636077779 1012.5000 2021-11-05 02:01:58 1636077718 1012.5000 2021-11-05 02:00:58 1636077658 1012.5000 2021-11-05 01:59:58 1636077598 1012.5000 2021-11-05 01:58:58 1636077538 1012.5000 2021-11-05 01:57:59 1636077479 1012.6000 2021-11-05 01:56:58 1636077418 1012.5000 2021-11-05 01:55:58 1636077358 1012.5000 2021-11-05 01:54:58 1636077298 1012.5000 2021-11-05 01:53:59 1636077239 1012.4000 2021-11-05 01:52:58 1636077178 1012.5000 2021-11-05 01:51:58 1636077118 1012.5000 2021-11-05 01:50:58 1636077058 1012.5000 2021-11-05 01:49:59 1636076999 1012.5000 2021-11-05 01:48:58 1636076938 1012.5000 2021-11-05 01:47:58 1636076878 1012.5000 2021-11-05 01:46:58 1636076818 1012.5000 2021-11-05 01:45:58 1636076758 1012.4000 2021-11-05 01:44:59 1636076699 1012.4000 2021-11-05 01:43:58 1636076638 1012.4000 2021-11-05 01:42:58 1636076578 1012.5000 2021-11-05 01:41:58 1636076518 1012.4000 2021-11-05 01:40:59 1636076459 1012.4000 2021-11-05 01:39:58 1636076398 1012.4000 2021-11-05 01:38:58 1636076338 1012.4000 2021-11-05 01:37:58 1636076278 1012.4000 2021-11-05 01:36:58 1636076218 1012.3000 2021-11-05 01:35:59 1636076159 1012.4000 2021-11-05 01:34:58 1636076098 1012.4000 2021-11-05 01:33:58 1636076038 1012.4000 2021-11-05 01:32:58 1636075978 1012.4000 2021-11-05 01:31:59 1636075919 1012.5000 2021-11-05 01:30:58 1636075858 1012.4000 2021-11-05 01:29:58 1636075798 1012.4000 2021-11-05 01:28:58 1636075738 1012.4000 2021-11-05 01:27:58 1636075678 1012.4000 2021-11-05 01:26:59 1636075619 1012.4000 2021-11-05 01:25:58 1636075558 1012.4000 2021-11-05 01:24:58 1636075498 1012.4000 2021-11-05 01:23:58 1636075438 1012.4000 2021-11-05 01:22:59 1636075379 1012.4000 2021-11-05 01:21:58 1636075318 1012.4000 2021-11-05 01:20:58 1636075258 1012.4000 2021-11-05 01:19:58 1636075198 1012.4000 2021-11-05 01:18:59 1636075139 1012.5000 2021-11-05 01:17:58 1636075078 1012.4000 2021-11-05 01:16:58 1636075018 1012.5000 2021-11-05 01:15:58 1636074958 1012.4000 2021-11-05 01:14:58 1636074898 1012.4000 2021-11-05 01:13:59 1636074839 1012.5000 2021-11-05 01:12:58 1636074778 1012.5000 2021-11-05 01:11:58 1636074718 1012.4000 2021-11-05 01:10:58 1636074658 1012.4000 2021-11-05 01:09:59 1636074599 1012.5000 2021-11-05 01:08:58 1636074538 1012.5000 2021-11-05 01:07:58 1636074478 1012.4000 2021-11-05 01:06:58 1636074418 1012.4000 2021-11-05 01:05:58 1636074358 1012.4000 2021-11-05 01:04:59 1636074299 1012.4000 2021-11-05 01:03:58 1636074238 1012.4000 2021-11-05 01:02:58 1636074178 1012.3000 2021-11-05 01:01:58 1636074118 1012.3000 2021-11-05 01:00:59 1636074059 1012.3000 2021-11-05 00:59:58 1636073998 1012.3000 2021-11-05 00:58:58 1636073938 1012.3000 2021-11-05 00:57:58 1636073878 1012.2000 2021-11-05 00:56:59 1636073819 1012.3000 2021-11-05 00:55:58 1636073758 1012.3000 2021-11-05 00:54:58 1636073698 1012.3000 2021-11-05 00:53:58 1636073638 1012.2000 2021-11-05 00:52:58 1636073578 1012.2000 2021-11-05 00:51:59 1636073519 1012.2000 2021-11-05 00:50:58 1636073458 1012.2000 2021-11-05 00:49:58 1636073398 1012.2000 2021-11-05 00:48:58 1636073338 1012.2000 2021-11-05 00:47:59 1636073279 1012.2000 2021-11-05 00:46:58 1636073218 1012.2000 2021-11-05 00:45:58 1636073158 1012.1000 2021-11-05 00:44:58 1636073098 1012.2000 2021-11-05 00:43:58 1636073038 1012.1000 2021-11-05 00:42:59 1636072979 1012.2000 2021-11-05 00:41:58 1636072918 1012.1000 2021-11-05 00:40:58 1636072858 1012.1000 2021-11-05 00:39:58 1636072798 1012.1000 2021-11-05 00:38:59 1636072739 1012.1000 2021-11-05 00:37:58 1636072678 1012.1000 2021-11-05 00:36:58 1636072618 1012.0000 2021-11-05 00:35:58 1636072558 1012.1000 2021-11-05 00:34:58 1636072498 1012.0000 2021-11-05 00:33:59 1636072439 1011.9000 2021-11-05 00:32:58 1636072378 1012.0000 2021-11-05 00:31:58 1636072318 1011.9000 2021-11-05 00:30:58 1636072258 1011.9000 2021-11-05 00:29:59 1636072199 1011.9000 2021-11-05 00:28:58 1636072138 1012.0000 2021-11-05 00:27:58 1636072078 1011.9000 2021-11-05 00:26:58 1636072018 1012.0000 2021-11-05 00:25:58 1636071958 1011.9000 2021-11-05 00:24:59 1636071899 1011.8000 2021-11-05 00:23:58 1636071838 1011.8000 2021-11-05 00:22:58 1636071778 1011.9000 2021-11-05 00:21:58 1636071718 1011.9000 2021-11-05 00:20:59 1636071659 1011.8000 2021-11-05 00:19:58 1636071598 1011.9000 2021-11-05 00:18:58 1636071538 1012.0000 2021-11-05 00:17:58 1636071478 1011.9000 2021-11-05 00:16:59 1636071419 1011.8000 2021-11-05 00:15:58 1636071358 1011.8000 2021-11-05 00:14:58 1636071298 1011.9000 2021-11-05 00:13:58 1636071238 1011.9000 2021-11-05 00:12:58 1636071178 1011.8000 2021-11-05 00:11:59 1636071119 1011.8000 2021-11-05 00:10:58 1636071058 1011.9000 2021-11-05 00:09:58 1636070998 1011.9000 2021-11-05 00:08:58 1636070938 1011.8000 2021-11-05 00:07:59 1636070879 1011.8000 2021-11-05 00:06:58 1636070818 1011.9000 2021-11-05 00:05:58 1636070758 1011.8000 2021-11-05 00:04:58 1636070698 1011.8000 2021-11-05 00:03:58 1636070638 1011.8000 2021-11-05 00:02:59 1636070579 1011.9000 2021-11-05 00:01:58 1636070518 1011.8000 2021-11-05 00:00:58 1636070458 1011.8000