#Date Unixtime Value #------------------------------------------------- 2021-11-04 23:59:59 1636070399 1011.8000 2021-11-04 23:58:58 1636070338 1011.8000 2021-11-04 23:57:58 1636070278 1011.9000 2021-11-04 23:56:58 1636070218 1011.8000 2021-11-04 23:55:58 1636070158 1011.8000 2021-11-04 23:54:59 1636070099 1011.8000 2021-11-04 23:53:58 1636070038 1011.8000 2021-11-04 23:52:58 1636069978 1011.9000 2021-11-04 23:51:58 1636069918 1011.8000 2021-11-04 23:50:59 1636069859 1011.9000 2021-11-04 23:49:58 1636069798 1011.8000 2021-11-04 23:48:58 1636069738 1011.8000 2021-11-04 23:47:58 1636069678 1011.7000 2021-11-04 23:46:59 1636069619 1011.7000 2021-11-04 23:45:58 1636069558 1011.7000 2021-11-04 23:44:58 1636069498 1011.7000 2021-11-04 23:43:58 1636069438 1011.6000 2021-11-04 23:42:58 1636069378 1011.6000 2021-11-04 23:41:59 1636069319 1011.7000 2021-11-04 23:40:58 1636069258 1011.6000 2021-11-04 23:39:58 1636069198 1011.6000 2021-11-04 23:38:58 1636069138 1011.6000 2021-11-04 23:37:59 1636069079 1011.6000 2021-11-04 23:36:58 1636069018 1011.6000 2021-11-04 23:35:58 1636068958 1011.7000 2021-11-04 23:34:58 1636068898 1011.7000 2021-11-04 23:33:58 1636068838 1011.7000 2021-11-04 23:32:59 1636068779 1011.7000 2021-11-04 23:31:58 1636068718 1011.7000 2021-11-04 23:30:58 1636068658 1011.7000 2021-11-04 23:29:58 1636068598 1011.7000 2021-11-04 23:28:59 1636068539 1011.8000 2021-11-04 23:27:58 1636068478 1011.7000 2021-11-04 23:26:58 1636068418 1011.7000 2021-11-04 23:25:58 1636068358 1011.6000 2021-11-04 23:24:58 1636068298 1011.6000 2021-11-04 23:23:59 1636068239 1011.6000 2021-11-04 23:22:58 1636068178 1011.6000 2021-11-04 23:21:58 1636068118 1011.6000 2021-11-04 23:20:58 1636068058 1011.6000 2021-11-04 23:19:59 1636067999 1011.6000 2021-11-04 23:18:58 1636067938 1011.6000 2021-11-04 23:17:58 1636067878 1011.5000 2021-11-04 23:16:58 1636067818 1011.5000 2021-11-04 23:15:59 1636067759 1011.5000 2021-11-04 23:14:58 1636067698 1011.5000 2021-11-04 23:13:58 1636067638 1011.6000 2021-11-04 23:12:58 1636067578 1011.5000 2021-11-04 23:11:58 1636067518 1011.5000 2021-11-04 23:10:59 1636067459 1011.5000 2021-11-04 23:09:58 1636067398 1011.6000 2021-11-04 23:08:58 1636067338 1011.6000 2021-11-04 23:07:58 1636067278 1011.5000 2021-11-04 23:06:59 1636067219 1011.5000 2021-11-04 23:05:58 1636067158 1011.6000 2021-11-04 23:04:58 1636067098 1011.6000 2021-11-04 23:03:58 1636067038 1011.5000 2021-11-04 23:02:58 1636066978 1011.5000 2021-11-04 23:01:59 1636066919 1011.5000 2021-11-04 23:00:58 1636066858 1011.5000 2021-11-04 22:59:58 1636066798 1011.5000 2021-11-04 22:58:58 1636066738 1011.5000 2021-11-04 22:57:59 1636066679 1011.5000 2021-11-04 22:56:58 1636066618 1011.5000 2021-11-04 22:55:58 1636066558 1011.5000 2021-11-04 22:54:58 1636066498 1011.5000 2021-11-04 22:53:58 1636066438 1011.4000 2021-11-04 22:52:59 1636066379 1011.5000 2021-11-04 22:51:58 1636066318 1011.4000 2021-11-04 22:50:58 1636066258 1011.5000 2021-11-04 22:49:58 1636066198 1011.3000 2021-11-04 22:48:59 1636066139 1011.5000 2021-11-04 22:47:58 1636066078 1011.5000 2021-11-04 22:46:58 1636066018 1011.4000 2021-11-04 22:45:58 1636065958 1011.4000 2021-11-04 22:44:59 1636065899 1011.5000 2021-11-04 22:43:58 1636065838 1011.4000 2021-11-04 22:42:58 1636065778 1011.4000 2021-11-04 22:41:58 1636065718 1011.4000 2021-11-04 22:40:58 1636065658 1011.4000 2021-11-04 22:39:59 1636065599 1011.5000 2021-11-04 22:38:58 1636065538 1011.5000 2021-11-04 22:37:58 1636065478 1011.5000 2021-11-04 22:36:58 1636065418 1011.5000 2021-11-04 22:35:59 1636065359 1011.5000 2021-11-04 22:34:58 1636065298 1011.5000 2021-11-04 22:33:58 1636065238 1011.5000 2021-11-04 22:32:58 1636065178 1011.5000 2021-11-04 22:31:58 1636065118 1011.4000 2021-11-04 22:30:59 1636065059 1011.4000 2021-11-04 22:29:58 1636064998 1011.5000 2021-11-04 22:28:58 1636064938 1011.5000 2021-11-04 22:27:58 1636064878 1011.5000 2021-11-04 22:26:59 1636064819 1011.6000 2021-11-04 22:25:58 1636064758 1011.6000 2021-11-04 22:24:58 1636064698 1011.6000 2021-11-04 22:23:58 1636064638 1011.6000 2021-11-04 22:22:58 1636064578 1011.6000 2021-11-04 22:21:59 1636064519 1011.5000 2021-11-04 22:20:58 1636064458 1011.5000 2021-11-04 22:19:58 1636064398 1011.6000 2021-11-04 22:18:58 1636064338 1011.5000 2021-11-04 22:17:59 1636064279 1011.5000 2021-11-04 22:16:58 1636064218 1011.5000 2021-11-04 22:15:58 1636064158 1011.5000 2021-11-04 22:14:58 1636064098 1011.5000 2021-11-04 22:13:59 1636064039 1011.5000 2021-11-04 22:12:58 1636063978 1011.5000 2021-11-04 22:11:58 1636063918 1011.5000 2021-11-04 22:10:58 1636063858 1011.5000 2021-11-04 22:09:58 1636063798 1011.4000 2021-11-04 22:08:59 1636063739 1011.5000 2021-11-04 22:07:58 1636063678 1011.5000 2021-11-04 22:06:58 1636063618 1011.5000 2021-11-04 22:05:58 1636063558 1011.5000 2021-11-04 22:04:59 1636063499 1011.5000 2021-11-04 22:03:58 1636063438 1011.4000 2021-11-04 22:02:58 1636063378 1011.5000 2021-11-04 22:01:58 1636063318 1011.4000 2021-11-04 22:00:58 1636063258 1011.4000 2021-11-04 21:59:59 1636063199 1011.5000 2021-11-04 21:58:58 1636063138 1011.5000 2021-11-04 21:57:58 1636063078 1011.5000 2021-11-04 21:56:58 1636063018 1011.5000 2021-11-04 21:55:59 1636062959 1011.6000 2021-11-04 21:54:58 1636062898 1011.6000 2021-11-04 21:53:58 1636062838 1011.5000 2021-11-04 21:52:58 1636062778 1011.5000 2021-11-04 21:51:58 1636062718 1011.5000 2021-11-04 21:50:59 1636062659 1011.5000 2021-11-04 21:49:58 1636062598 1011.5000 2021-11-04 21:48:58 1636062538 1011.5000 2021-11-04 21:47:58 1636062478 1011.4000 2021-11-04 21:46:59 1636062419 1011.5000 2021-11-04 21:45:58 1636062358 1011.5000 2021-11-04 21:44:58 1636062298 1011.4000 2021-11-04 21:43:58 1636062238 1011.4000 2021-11-04 21:42:59 1636062179 1011.4000 2021-11-04 21:41:58 1636062118 1011.4000 2021-11-04 21:40:58 1636062058 1011.5000 2021-11-04 21:39:58 1636061998 1011.5000 2021-11-04 21:38:58 1636061938 1011.4000 2021-11-04 21:37:59 1636061879 1011.5000 2021-11-04 21:36:58 1636061818 1011.6000 2021-11-04 21:35:58 1636061758 1011.6000 2021-11-04 21:34:58 1636061698 1011.5000 2021-11-04 21:33:59 1636061639 1011.5000 2021-11-04 21:32:58 1636061578 1011.5000 2021-11-04 21:31:58 1636061518 1011.4000 2021-11-04 21:30:58 1636061458 1011.4000 2021-11-04 21:29:58 1636061398 1011.5000 2021-11-04 21:28:59 1636061339 1011.4000 2021-11-04 21:27:58 1636061278 1011.4000 2021-11-04 21:26:58 1636061218 1011.4000 2021-11-04 21:25:58 1636061158 1011.3000 2021-11-04 21:24:59 1636061099 1011.3000 2021-11-04 21:23:58 1636061038 1011.3000 2021-11-04 21:22:58 1636060978 1011.2000 2021-11-04 21:21:58 1636060918 1011.2000 2021-11-04 21:20:58 1636060858 1011.2000 2021-11-04 21:19:59 1636060799 1011.2000 2021-11-04 21:18:58 1636060738 1011.1000 2021-11-04 21:17:58 1636060678 1011.1000 2021-11-04 21:16:58 1636060618 1011.0000 2021-11-04 21:15:59 1636060559 1011.1000 2021-11-04 21:14:58 1636060498 1011.0000 2021-11-04 21:13:58 1636060438 1010.9000 2021-11-04 21:12:58 1636060378 1010.9000 2021-11-04 21:11:59 1636060319 1010.9000 2021-11-04 21:10:58 1636060258 1010.9000 2021-11-04 21:09:58 1636060198 1010.9000 2021-11-04 21:08:58 1636060138 1010.9000 2021-11-04 21:07:58 1636060078 1010.8000 2021-11-04 21:06:59 1636060019 1010.8000 2021-11-04 21:05:58 1636059958 1010.8000 2021-11-04 21:04:58 1636059898 1010.8000 2021-11-04 21:03:58 1636059838 1010.8000 2021-11-04 21:02:59 1636059779 1010.9000 2021-11-04 21:01:58 1636059718 1010.9000 2021-11-04 21:00:58 1636059658 1010.8000 2021-11-04 20:59:58 1636059598 1010.8000 2021-11-04 20:58:58 1636059538 1010.8000 2021-11-04 20:57:59 1636059479 1010.8000 2021-11-04 20:56:58 1636059418 1010.8000 2021-11-04 20:55:58 1636059358 1010.8000 2021-11-04 20:54:58 1636059298 1010.7000 2021-11-04 20:53:59 1636059239 1010.8000 2021-11-04 20:52:58 1636059178 1010.8000 2021-11-04 20:51:58 1636059118 1010.9000 2021-11-04 20:50:58 1636059058 1010.8000 2021-11-04 20:49:59 1636058999 1010.8000 2021-11-04 20:48:58 1636058938 1010.9000 2021-11-04 20:47:58 1636058878 1010.7000 2021-11-04 20:46:58 1636058818 1010.8000 2021-11-04 20:45:58 1636058758 1010.8000 2021-11-04 20:44:59 1636058699 1010.7000 2021-11-04 20:43:58 1636058638 1010.7000 2021-11-04 20:42:58 1636058578 1010.7000 2021-11-04 20:41:58 1636058518 1010.7000 2021-11-04 20:40:59 1636058459 1010.7000 2021-11-04 20:39:58 1636058398 1010.6000 2021-11-04 20:38:58 1636058338 1010.6000 2021-11-04 20:37:58 1636058278 1010.5000 2021-11-04 20:36:58 1636058218 1010.5000 2021-11-04 20:35:59 1636058159 1010.5000 2021-11-04 20:34:58 1636058098 1010.5000 2021-11-04 20:33:58 1636058038 1010.5000 2021-11-04 20:32:58 1636057978 1010.4000 2021-11-04 20:31:59 1636057919 1010.4000 2021-11-04 20:30:58 1636057858 1010.5000 2021-11-04 20:29:58 1636057798 1010.4000 2021-11-04 20:28:58 1636057738 1010.5000 2021-11-04 20:27:58 1636057678 1010.4000 2021-11-04 20:26:59 1636057619 1010.4000 2021-11-04 20:25:58 1636057558 1010.4000 2021-11-04 20:24:58 1636057498 1010.4000 2021-11-04 20:23:58 1636057438 1010.3000 2021-11-04 20:22:59 1636057379 1010.3000 2021-11-04 20:21:58 1636057318 1010.3000 2021-11-04 20:20:58 1636057258 1010.4000 2021-11-04 20:19:58 1636057198 1010.3000 2021-11-04 20:18:59 1636057139 1010.3000 2021-11-04 20:17:58 1636057078 1010.3000 2021-11-04 20:16:58 1636057018 1010.3000 2021-11-04 20:15:58 1636056958 1010.2000 2021-11-04 20:14:58 1636056898 1010.2000 2021-11-04 20:13:59 1636056839 1010.2000 2021-11-04 20:12:58 1636056778 1010.2000 2021-11-04 20:11:58 1636056718 1010.2000 2021-11-04 20:10:58 1636056658 1010.2000 2021-11-04 20:09:59 1636056599 1010.2000 2021-11-04 20:08:58 1636056538 1010.1000 2021-11-04 20:07:58 1636056478 1010.1000 2021-11-04 20:06:58 1636056418 1010.1000 2021-11-04 20:05:58 1636056358 1010.2000 2021-11-04 20:04:59 1636056299 1010.2000 2021-11-04 20:03:58 1636056238 1010.2000 2021-11-04 20:02:58 1636056178 1010.2000 2021-11-04 20:01:58 1636056118 1010.1000 2021-11-04 20:00:59 1636056059 1010.2000 2021-11-04 19:59:58 1636055998 1010.2000 2021-11-04 19:58:58 1636055938 1010.2000 2021-11-04 19:57:58 1636055878 1010.2000 2021-11-04 19:56:59 1636055819 1010.1000 2021-11-04 19:55:58 1636055758 1010.1000 2021-11-04 19:54:58 1636055698 1010.1000 2021-11-04 19:53:58 1636055638 1010.0000 2021-11-04 19:52:58 1636055578 1010.0000 2021-11-04 19:51:59 1636055519 1010.0000 2021-11-04 19:50:58 1636055458 1010.1000 2021-11-04 19:49:58 1636055398 1010.0000 2021-11-04 19:48:58 1636055338 1010.0000 2021-11-04 19:47:59 1636055279 1009.9000 2021-11-04 19:46:58 1636055218 1009.9000 2021-11-04 19:45:58 1636055158 1009.9000 2021-11-04 19:44:58 1636055098 1009.9000 2021-11-04 19:43:58 1636055038 1009.9000 2021-11-04 19:42:59 1636054979 1010.0000 2021-11-04 19:41:58 1636054918 1009.9000 2021-11-04 19:40:58 1636054858 1009.9000 2021-11-04 19:39:58 1636054798 1009.8000 2021-11-04 19:38:59 1636054739 1009.9000 2021-11-04 19:37:58 1636054678 1009.9000 2021-11-04 19:36:58 1636054618 1009.9000 2021-11-04 19:35:58 1636054558 1009.8000 2021-11-04 19:34:58 1636054498 1009.9000 2021-11-04 19:33:59 1636054439 1009.8000 2021-11-04 19:32:58 1636054378 1009.8000 2021-11-04 19:31:58 1636054318 1009.8000 2021-11-04 19:30:58 1636054258 1009.8000 2021-11-04 19:29:59 1636054199 1009.8000 2021-11-04 19:28:58 1636054138 1009.8000 2021-11-04 19:27:58 1636054078 1009.8000 2021-11-04 19:26:58 1636054018 1009.7000 2021-11-04 19:25:58 1636053958 1009.6000 2021-11-04 19:24:58 1636053898 1009.6000 2021-11-04 19:23:58 1636053838 1009.6000 2021-11-04 19:22:58 1636053778 1009.6000 2021-11-04 19:21:58 1636053718 1009.6000 2021-11-04 19:20:59 1636053659 1009.6000 2021-11-04 19:19:58 1636053598 1009.6000 2021-11-04 19:18:58 1636053538 1009.6000 2021-11-04 19:17:58 1636053478 1009.6000 2021-11-04 19:16:59 1636053419 1009.6000 2021-11-04 19:15:58 1636053358 1009.6000 2021-11-04 19:14:58 1636053298 1009.6000 2021-11-04 19:13:58 1636053238 1009.7000 2021-11-04 19:12:58 1636053178 1009.7000 2021-11-04 19:11:59 1636053119 1009.7000 2021-11-04 19:10:58 1636053058 1009.7000 2021-11-04 19:09:58 1636052998 1009.6000 2021-11-04 19:08:58 1636052938 1009.6000 2021-11-04 19:07:59 1636052879 1009.6000 2021-11-04 19:06:58 1636052818 1009.5000 2021-11-04 19:05:58 1636052758 1009.5000 2021-11-04 19:04:58 1636052698 1009.5000 2021-11-04 19:03:59 1636052639 1009.5000 2021-11-04 19:02:58 1636052578 1009.6000 2021-11-04 19:01:58 1636052518 1009.5000 2021-11-04 19:00:58 1636052458 1009.6000 2021-11-04 18:59:58 1636052398 1009.5000 2021-11-04 18:58:59 1636052339 1009.6000 2021-11-04 18:57:58 1636052278 1009.6000 2021-11-04 18:56:58 1636052218 1009.6000 2021-11-04 18:55:58 1636052158 1009.5000 2021-11-04 18:54:59 1636052099 1009.6000 2021-11-04 18:53:58 1636052038 1009.6000 2021-11-04 18:52:58 1636051978 1009.6000 2021-11-04 18:51:58 1636051918 1009.5000 2021-11-04 18:50:59 1636051859 1009.5000 2021-11-04 18:49:58 1636051798 1009.5000 2021-11-04 18:48:58 1636051738 1009.5000 2021-11-04 18:47:58 1636051678 1009.5000 2021-11-04 18:46:58 1636051618 1009.5000 2021-11-04 18:45:59 1636051559 1009.4000 2021-11-04 18:44:58 1636051498 1009.4000 2021-11-04 18:43:58 1636051438 1009.4000 2021-11-04 18:42:58 1636051378 1009.4000 2021-11-04 18:41:59 1636051319 1009.4000 2021-11-04 18:40:58 1636051258 1009.4000 2021-11-04 18:39:58 1636051198 1009.4000 2021-11-04 18:38:58 1636051138 1009.3000 2021-11-04 18:37:58 1636051078 1009.3000 2021-11-04 18:36:59 1636051019 1009.3000 2021-11-04 18:35:58 1636050958 1009.3000 2021-11-04 18:34:58 1636050898 1009.2000 2021-11-04 18:33:58 1636050838 1009.2000 2021-11-04 18:32:59 1636050779 1009.2000 2021-11-04 18:31:58 1636050718 1009.2000 2021-11-04 18:30:58 1636050658 1009.2000 2021-11-04 18:29:58 1636050598 1009.1000 2021-11-04 18:28:58 1636050538 1009.1000 2021-11-04 18:27:59 1636050479 1009.1000 2021-11-04 18:26:58 1636050418 1009.1000 2021-11-04 18:25:58 1636050358 1009.1000 2021-11-04 18:24:58 1636050298 1009.1000 2021-11-04 18:23:59 1636050239 1009.1000 2021-11-04 18:22:58 1636050178 1009.2000 2021-11-04 18:21:58 1636050118 1009.0000 2021-11-04 18:20:58 1636050058 1009.2000 2021-11-04 18:19:58 1636049998 1009.0000 2021-11-04 18:18:58 1636049938 1009.1000 2021-11-04 18:17:58 1636049878 1009.0000 2021-11-04 18:16:58 1636049818 1009.0000 2021-11-04 18:15:58 1636049758 1009.0000 2021-11-04 18:14:59 1636049699 1009.0000 2021-11-04 18:13:58 1636049638 1009.0000 2021-11-04 18:12:58 1636049578 1009.0000 2021-11-04 18:11:58 1636049518 1008.9000 2021-11-04 18:10:59 1636049459 1009.0000 2021-11-04 18:09:58 1636049398 1008.9000 2021-11-04 18:08:58 1636049338 1009.0000 2021-11-04 18:07:58 1636049278 1008.9000 2021-11-04 18:06:58 1636049218 1008.9000 2021-11-04 18:05:59 1636049159 1008.9000 2021-11-04 18:04:58 1636049098 1008.9000 2021-11-04 18:03:58 1636049038 1008.9000 2021-11-04 18:02:58 1636048978 1008.9000 2021-11-04 18:01:59 1636048919 1008.8000 2021-11-04 18:00:58 1636048858 1008.8000 2021-11-04 17:59:58 1636048798 1008.7000 2021-11-04 17:58:58 1636048738 1008.8000 2021-11-04 17:57:58 1636048678 1008.7000 2021-11-04 17:56:59 1636048619 1008.7000 2021-11-04 17:55:58 1636048558 1008.7000 2021-11-04 17:54:58 1636048498 1008.7000 2021-11-04 17:53:58 1636048438 1008.7000 2021-11-04 17:52:59 1636048379 1008.7000 2021-11-04 17:51:58 1636048318 1008.7000 2021-11-04 17:50:58 1636048258 1008.7000 2021-11-04 17:49:58 1636048198 1008.7000 2021-11-04 17:48:58 1636048138 1008.7000 2021-11-04 17:47:59 1636048079 1008.6000 2021-11-04 17:46:58 1636048018 1008.7000 2021-11-04 17:45:58 1636047958 1008.7000 2021-11-04 17:44:58 1636047898 1008.7000 2021-11-04 17:43:59 1636047839 1008.7000 2021-11-04 17:42:58 1636047778 1008.6000 2021-11-04 17:41:58 1636047718 1008.7000 2021-11-04 17:40:58 1636047658 1008.6000 2021-11-04 17:39:58 1636047598 1008.6000 2021-11-04 17:38:59 1636047539 1008.6000 2021-11-04 17:37:58 1636047478 1008.6000 2021-11-04 17:36:58 1636047418 1008.6000 2021-11-04 17:35:58 1636047358 1008.5000 2021-11-04 17:34:59 1636047299 1008.5000 2021-11-04 17:33:58 1636047238 1008.5000 2021-11-04 17:32:58 1636047178 1008.5000 2021-11-04 17:31:58 1636047118 1008.4000 2021-11-04 17:30:58 1636047058 1008.4000 2021-11-04 17:29:59 1636046999 1008.4000 2021-11-04 17:28:58 1636046938 1008.3000 2021-11-04 17:27:58 1636046878 1008.3000 2021-11-04 17:26:58 1636046818 1008.3000 2021-11-04 17:25:59 1636046759 1008.3000 2021-11-04 17:24:58 1636046698 1008.3000 2021-11-04 17:23:58 1636046638 1008.2000 2021-11-04 17:22:58 1636046578 1008.1000 2021-11-04 17:21:59 1636046519 1008.2000 2021-11-04 17:20:58 1636046458 1008.1000 2021-11-04 17:19:58 1636046398 1008.2000 2021-11-04 17:18:58 1636046338 1008.2000 2021-11-04 17:17:58 1636046278 1008.1000 2021-11-04 17:16:59 1636046219 1008.1000 2021-11-04 17:15:58 1636046158 1008.0000 2021-11-04 17:14:58 1636046098 1008.0000 2021-11-04 17:13:58 1636046038 1008.0000 2021-11-04 17:12:59 1636045979 1007.9000 2021-11-04 17:11:58 1636045918 1008.0000 2021-11-04 17:10:58 1636045858 1008.0000 2021-11-04 17:09:58 1636045798 1008.0000 2021-11-04 17:08:58 1636045738 1007.9000 2021-11-04 17:07:59 1636045679 1007.9000 2021-11-04 17:06:58 1636045618 1007.9000 2021-11-04 17:05:58 1636045558 1007.8000 2021-11-04 17:04:58 1636045498 1007.8000 2021-11-04 17:03:59 1636045439 1007.9000 2021-11-04 17:02:58 1636045378 1007.8000 2021-11-04 17:01:58 1636045318 1007.8000 2021-11-04 17:00:58 1636045258 1007.8000 2021-11-04 16:59:59 1636045199 1007.7000 2021-11-04 16:58:58 1636045138 1007.8000 2021-11-04 16:57:58 1636045078 1007.8000 2021-11-04 16:56:58 1636045018 1007.7000 2021-11-04 16:55:58 1636044958 1007.7000 2021-11-04 16:54:59 1636044899 1007.7000 2021-11-04 16:53:58 1636044838 1007.7000 2021-11-04 16:52:58 1636044778 1007.6000 2021-11-04 16:51:58 1636044718 1007.6000 2021-11-04 16:50:59 1636044659 1007.7000 2021-11-04 16:49:58 1636044598 1007.7000 2021-11-04 16:48:58 1636044538 1007.7000 2021-11-04 16:47:58 1636044478 1007.6000 2021-11-04 16:46:59 1636044419 1007.6000 2021-11-04 16:45:58 1636044358 1007.6000 2021-11-04 16:44:58 1636044298 1007.7000 2021-11-04 16:43:58 1636044238 1007.7000 2021-11-04 16:42:58 1636044178 1007.5000 2021-11-04 16:41:59 1636044119 1007.6000 2021-11-04 16:40:58 1636044058 1007.5000 2021-11-04 16:39:58 1636043998 1007.5000 2021-11-04 16:38:58 1636043938 1007.4000 2021-11-04 16:37:59 1636043879 1007.5000 2021-11-04 16:36:58 1636043818 1007.4000 2021-11-04 16:35:58 1636043758 1007.4000 2021-11-04 16:34:58 1636043698 1007.4000 2021-11-04 16:33:58 1636043638 1007.3000 2021-11-04 16:32:59 1636043579 1007.3000 2021-11-04 16:31:58 1636043518 1007.2000 2021-11-04 16:30:58 1636043458 1007.2000 2021-11-04 16:29:58 1636043398 1007.1000 2021-11-04 16:28:59 1636043339 1007.1000 2021-11-04 16:27:58 1636043278 1007.1000 2021-11-04 16:26:58 1636043218 1007.1000 2021-11-04 16:25:58 1636043158 1007.0000 2021-11-04 16:24:59 1636043099 1007.1000 2021-11-04 16:23:58 1636043038 1007.1000 2021-11-04 16:22:58 1636042978 1007.0000 2021-11-04 16:21:58 1636042918 1007.0000 2021-11-04 16:20:58 1636042858 1007.1000 2021-11-04 16:19:59 1636042799 1007.1000 2021-11-04 16:18:58 1636042738 1007.0000 2021-11-04 16:17:58 1636042678 1007.0000 2021-11-04 16:16:58 1636042618 1007.1000 2021-11-04 16:15:59 1636042559 1007.1000 2021-11-04 16:14:58 1636042498 1007.0000 2021-11-04 16:13:58 1636042438 1007.1000 2021-11-04 16:12:58 1636042378 1007.1000 2021-11-04 16:11:58 1636042318 1007.1000 2021-11-04 16:10:59 1636042259 1007.1000 2021-11-04 16:09:58 1636042198 1007.1000 2021-11-04 16:08:58 1636042138 1007.0000 2021-11-04 16:07:58 1636042078 1007.0000 2021-11-04 16:06:59 1636042019 1007.0000 2021-11-04 16:05:58 1636041958 1007.1000 2021-11-04 16:04:58 1636041898 1007.0000 2021-11-04 16:03:58 1636041838 1007.1000 2021-11-04 16:02:58 1636041778 1007.0000 2021-11-04 16:01:59 1636041719 1007.0000 2021-11-04 16:00:58 1636041658 1006.9000 2021-11-04 15:59:58 1636041598 1007.0000 2021-11-04 15:58:58 1636041538 1006.9000 2021-11-04 15:57:59 1636041479 1007.0000 2021-11-04 15:56:58 1636041418 1006.9000 2021-11-04 15:55:58 1636041358 1006.9000 2021-11-04 15:54:58 1636041298 1006.9000 2021-11-04 15:53:59 1636041239 1006.9000 2021-11-04 15:52:58 1636041178 1006.9000 2021-11-04 15:51:58 1636041118 1006.9000 2021-11-04 15:50:58 1636041058 1006.9000 2021-11-04 15:49:58 1636040998 1006.9000 2021-11-04 15:48:59 1636040939 1006.9000 2021-11-04 15:47:58 1636040878 1006.9000 2021-11-04 15:46:58 1636040818 1006.9000 2021-11-04 15:45:58 1636040758 1006.8000 2021-11-04 15:44:59 1636040699 1006.9000 2021-11-04 15:43:58 1636040638 1006.8000 2021-11-04 15:42:58 1636040578 1006.8000 2021-11-04 15:41:58 1636040518 1006.8000 2021-11-04 15:40:58 1636040458 1006.8000 2021-11-04 15:39:59 1636040399 1006.8000 2021-11-04 15:38:58 1636040338 1006.7000 2021-11-04 15:37:58 1636040278 1006.7000 2021-11-04 15:36:58 1636040218 1006.7000 2021-11-04 15:35:59 1636040159 1006.7000 2021-11-04 15:34:58 1636040098 1006.7000 2021-11-04 15:33:58 1636040038 1006.7000 2021-11-04 15:32:58 1636039978 1006.7000 2021-11-04 15:31:58 1636039918 1006.7000 2021-11-04 15:30:59 1636039859 1006.6000 2021-11-04 15:29:58 1636039798 1006.7000 2021-11-04 15:28:58 1636039738 1006.7000 2021-11-04 15:27:58 1636039678 1006.6000 2021-11-04 15:26:59 1636039619 1006.6000 2021-11-04 15:25:58 1636039558 1006.7000 2021-11-04 15:24:58 1636039498 1006.6000 2021-11-04 15:23:58 1636039438 1006.6000 2021-11-04 15:22:59 1636039379 1006.7000 2021-11-04 15:21:58 1636039318 1006.7000 2021-11-04 15:20:58 1636039258 1006.6000 2021-11-04 15:19:58 1636039198 1006.5000 2021-11-04 15:18:58 1636039138 1006.5000 2021-11-04 15:17:59 1636039079 1006.6000 2021-11-04 15:16:58 1636039018 1006.5000 2021-11-04 15:15:58 1636038958 1006.5000 2021-11-04 15:14:58 1636038898 1006.5000 2021-11-04 15:13:59 1636038839 1006.5000 2021-11-04 15:12:58 1636038778 1006.5000 2021-11-04 15:11:58 1636038718 1006.5000 2021-11-04 15:10:58 1636038658 1006.5000 2021-11-04 15:09:58 1636038598 1006.5000 2021-11-04 15:08:59 1636038539 1006.5000 2021-11-04 15:07:58 1636038478 1006.6000 2021-11-04 15:06:58 1636038418 1006.5000 2021-11-04 15:05:58 1636038358 1006.5000 2021-11-04 15:04:59 1636038299 1006.5000 2021-11-04 15:03:58 1636038238 1006.5000 2021-11-04 15:02:58 1636038178 1006.4000 2021-11-04 15:01:58 1636038118 1006.5000 2021-11-04 15:00:59 1636038059 1006.4000 2021-11-04 14:59:58 1636037998 1006.5000 2021-11-04 14:58:58 1636037938 1006.4000 2021-11-04 14:57:58 1636037878 1006.5000 2021-11-04 14:56:58 1636037818 1006.4000 2021-11-04 14:55:59 1636037759 1006.4000 2021-11-04 14:54:58 1636037698 1006.4000 2021-11-04 14:53:58 1636037638 1006.3000 2021-11-04 14:52:58 1636037578 1006.3000 2021-11-04 14:51:59 1636037519 1006.3000 2021-11-04 14:50:58 1636037458 1006.4000 2021-11-04 14:49:58 1636037398 1006.4000 2021-11-04 14:48:58 1636037338 1006.4000 2021-11-04 14:47:58 1636037278 1006.3000 2021-11-04 14:46:59 1636037219 1006.3000 2021-11-04 14:45:58 1636037158 1006.3000 2021-11-04 14:44:58 1636037098 1006.2000 2021-11-04 14:43:58 1636037038 1006.2000 2021-11-04 14:42:59 1636036979 1006.2000 2021-11-04 14:41:58 1636036918 1006.2000 2021-11-04 14:40:58 1636036858 1006.2000 2021-11-04 14:39:58 1636036798 1006.2000 2021-11-04 14:38:59 1636036739 1006.2000 2021-11-04 14:37:58 1636036678 1006.2000 2021-11-04 14:36:58 1636036618 1006.2000 2021-11-04 14:35:58 1636036558 1006.2000 2021-11-04 14:34:58 1636036498 1006.2000 2021-11-04 14:33:59 1636036439 1006.2000 2021-11-04 14:32:58 1636036378 1006.1000 2021-11-04 14:31:58 1636036318 1006.1000 2021-11-04 14:30:58 1636036258 1006.1000 2021-11-04 14:29:59 1636036199 1006.1000 2021-11-04 14:28:58 1636036138 1006.1000 2021-11-04 14:27:58 1636036078 1006.1000 2021-11-04 14:26:58 1636036018 1006.1000 2021-11-04 14:25:58 1636035958 1006.1000 2021-11-04 14:24:59 1636035899 1006.1000 2021-11-04 14:23:58 1636035838 1006.1000 2021-11-04 14:22:58 1636035778 1006.1000 2021-11-04 14:21:58 1636035718 1006.0000 2021-11-04 14:20:59 1636035659 1006.0000 2021-11-04 14:19:58 1636035598 1006.1000 2021-11-04 14:18:58 1636035538 1006.0000 2021-11-04 14:17:58 1636035478 1006.0000 2021-11-04 14:16:59 1636035419 1006.0000 2021-11-04 14:15:58 1636035358 1006.0000 2021-11-04 14:14:58 1636035298 1006.0000 2021-11-04 14:13:58 1636035238 1006.0000 2021-11-04 14:12:58 1636035178 1006.0000 2021-11-04 14:11:59 1636035119 1006.0000 2021-11-04 14:10:58 1636035058 1006.0000 2021-11-04 14:09:58 1636034998 1005.9000 2021-11-04 14:08:58 1636034938 1005.9000 2021-11-04 14:07:59 1636034879 1005.9000 2021-11-04 14:06:58 1636034818 1005.9000 2021-11-04 14:05:58 1636034758 1005.9000 2021-11-04 14:04:58 1636034698 1005.9000 2021-11-04 14:03:58 1636034638 1005.9000 2021-11-04 14:02:59 1636034579 1005.9000 2021-11-04 14:01:58 1636034518 1005.9000 2021-11-04 14:00:58 1636034458 1005.8000 2021-11-04 13:59:58 1636034398 1005.8000 2021-11-04 13:58:59 1636034339 1005.8000 2021-11-04 13:57:58 1636034278 1005.8000 2021-11-04 13:56:58 1636034218 1005.8000 2021-11-04 13:55:58 1636034158 1005.7000 2021-11-04 13:54:59 1636034099 1005.8000 2021-11-04 13:53:58 1636034038 1005.8000 2021-11-04 13:52:58 1636033978 1005.7000 2021-11-04 13:51:58 1636033918 1005.8000 2021-11-04 13:50:58 1636033858 1005.7000 2021-11-04 13:49:59 1636033799 1005.6000 2021-11-04 13:48:58 1636033738 1005.7000 2021-11-04 13:47:58 1636033678 1005.7000 2021-11-04 13:46:58 1636033618 1005.6000 2021-11-04 13:45:59 1636033559 1005.6000 2021-11-04 13:44:58 1636033498 1005.6000 2021-11-04 13:43:58 1636033438 1005.6000 2021-11-04 13:42:58 1636033378 1005.6000 2021-11-04 13:41:58 1636033318 1005.6000 2021-11-04 13:40:59 1636033259 1005.6000 2021-11-04 13:39:58 1636033198 1005.5000 2021-11-04 13:38:58 1636033138 1005.6000 2021-11-04 13:37:58 1636033078 1005.5000 2021-11-04 13:36:59 1636033019 1005.5000 2021-11-04 13:35:58 1636032958 1005.5000 2021-11-04 13:34:58 1636032898 1005.3000 2021-11-04 13:33:58 1636032838 1005.4000 2021-11-04 13:32:58 1636032778 1005.4000 2021-11-04 13:31:59 1636032719 1005.4000 2021-11-04 13:30:58 1636032658 1005.3000 2021-11-04 13:29:58 1636032598 1005.3000 2021-11-04 13:28:58 1636032538 1005.2000 2021-11-04 13:27:59 1636032479 1005.3000 2021-11-04 13:26:58 1636032418 1005.3000 2021-11-04 13:25:58 1636032358 1005.4000 2021-11-04 13:24:58 1636032298 1005.4000 2021-11-04 13:23:59 1636032239 1005.3000 2021-11-04 13:22:58 1636032178 1005.4000 2021-11-04 13:21:58 1636032118 1005.3000 2021-11-04 13:20:58 1636032058 1005.3000 2021-11-04 13:19:58 1636031998 1005.2000 2021-11-04 13:18:59 1636031939 1005.3000 2021-11-04 13:17:58 1636031878 1005.3000 2021-11-04 13:16:58 1636031818 1005.3000 2021-11-04 13:15:58 1636031758 1005.2000 2021-11-04 13:14:59 1636031699 1005.2000 2021-11-04 13:13:58 1636031638 1005.2000 2021-11-04 13:12:58 1636031578 1005.3000 2021-11-04 13:11:58 1636031518 1005.2000 2021-11-04 13:10:58 1636031458 1005.2000 2021-11-04 13:09:59 1636031399 1005.2000 2021-11-04 13:08:58 1636031338 1005.2000 2021-11-04 13:07:58 1636031278 1005.2000 2021-11-04 13:06:58 1636031218 1005.1000 2021-11-04 13:05:59 1636031159 1005.2000 2021-11-04 13:04:58 1636031098 1005.3000 2021-11-04 13:03:58 1636031038 1005.2000 2021-11-04 13:02:58 1636030978 1005.2000 2021-11-04 13:01:59 1636030919 1005.2000 2021-11-04 13:00:58 1636030858 1005.1000 2021-11-04 12:59:58 1636030798 1005.1000 2021-11-04 12:58:58 1636030738 1005.2000 2021-11-04 12:57:58 1636030678 1005.2000 2021-11-04 12:56:59 1636030619 1005.2000 2021-11-04 12:55:58 1636030558 1005.1000 2021-11-04 12:54:58 1636030498 1005.1000 2021-11-04 12:53:58 1636030438 1005.1000 2021-11-04 12:52:59 1636030379 1005.1000 2021-11-04 12:51:58 1636030318 1005.1000 2021-11-04 12:50:58 1636030258 1005.1000 2021-11-04 12:49:58 1636030198 1005.1000 2021-11-04 12:48:59 1636030139 1005.1000 2021-11-04 12:47:58 1636030078 1005.1000 2021-11-04 12:46:58 1636030018 1005.1000 2021-11-04 12:45:58 1636029958 1005.1000 2021-11-04 12:44:58 1636029898 1005.1000 2021-11-04 12:43:59 1636029839 1005.1000 2021-11-04 12:42:58 1636029778 1005.0000 2021-11-04 12:41:58 1636029718 1005.1000 2021-11-04 12:40:58 1636029658 1005.0000 2021-11-04 12:39:59 1636029599 1005.2000 2021-11-04 12:38:58 1636029538 1005.2000 2021-11-04 12:37:58 1636029478 1005.1000 2021-11-04 12:36:58 1636029418 1005.0000 2021-11-04 12:35:58 1636029358 1005.1000 2021-11-04 12:34:59 1636029299 1005.1000 2021-11-04 12:33:58 1636029238 1005.1000 2021-11-04 12:32:58 1636029178 1005.1000 2021-11-04 12:31:58 1636029118 1005.1000 2021-11-04 12:30:59 1636029059 1005.1000 2021-11-04 12:29:58 1636028998 1005.1000 2021-11-04 12:28:58 1636028938 1005.1000 2021-11-04 12:27:58 1636028878 1005.0000 2021-11-04 12:26:59 1636028819 1005.0000 2021-11-04 12:25:58 1636028758 1005.0000 2021-11-04 12:24:58 1636028698 1005.0000 2021-11-04 12:23:58 1636028638 1005.0000 2021-11-04 12:22:58 1636028578 1005.0000 2021-11-04 12:21:59 1636028519 1004.9000 2021-11-04 12:20:58 1636028458 1004.9000 2021-11-04 12:19:58 1636028398 1004.9000 2021-11-04 12:18:58 1636028338 1004.9000 2021-11-04 12:17:59 1636028279 1004.9000 2021-11-04 12:16:58 1636028218 1004.9000 2021-11-04 12:15:58 1636028158 1004.9000 2021-11-04 12:14:58 1636028098 1004.9000 2021-11-04 12:13:59 1636028039 1004.9000 2021-11-04 12:12:58 1636027978 1004.8000 2021-11-04 12:11:58 1636027918 1004.8000 2021-11-04 12:10:58 1636027858 1004.8000 2021-11-04 12:09:58 1636027798 1004.8000 2021-11-04 12:08:59 1636027739 1004.8000 2021-11-04 12:07:58 1636027678 1004.7000 2021-11-04 12:06:58 1636027618 1004.9000 2021-11-04 12:05:58 1636027558 1004.8000 2021-11-04 12:04:59 1636027499 1004.8000 2021-11-04 12:03:58 1636027438 1004.8000 2021-11-04 12:02:58 1636027378 1004.8000 2021-11-04 12:01:58 1636027318 1004.8000 2021-11-04 12:00:58 1636027258 1004.7000 2021-11-04 11:59:59 1636027199 1004.7000 2021-11-04 11:58:58 1636027138 1004.6000 2021-11-04 11:57:58 1636027078 1004.6000 2021-11-04 11:56:58 1636027018 1004.6000 2021-11-04 11:55:59 1636026959 1004.6000 2021-11-04 11:54:58 1636026898 1004.7000 2021-11-04 11:53:58 1636026838 1004.6000 2021-11-04 11:52:58 1636026778 1004.6000 2021-11-04 11:51:59 1636026719 1004.6000 2021-11-04 11:50:58 1636026658 1004.6000 2021-11-04 11:49:58 1636026598 1004.6000 2021-11-04 11:48:58 1636026538 1004.6000 2021-11-04 11:47:58 1636026478 1004.6000 2021-11-04 11:46:59 1636026419 1004.6000 2021-11-04 11:45:58 1636026358 1004.7000 2021-11-04 11:44:58 1636026298 1004.6000 2021-11-04 11:43:58 1636026238 1004.6000 2021-11-04 11:42:59 1636026179 1004.7000 2021-11-04 11:41:58 1636026118 1004.6000 2021-11-04 11:40:58 1636026058 1004.5000 2021-11-04 11:39:58 1636025998 1004.6000 2021-11-04 11:38:58 1636025938 1004.6000 2021-11-04 11:37:59 1636025879 1004.6000 2021-11-04 11:36:58 1636025818 1004.7000 2021-11-04 11:35:58 1636025758 1004.6000 2021-11-04 11:34:58 1636025698 1004.5000 2021-11-04 11:33:59 1636025639 1004.6000 2021-11-04 11:32:58 1636025578 1004.6000 2021-11-04 11:31:58 1636025518 1004.6000 2021-11-04 11:30:58 1636025458 1004.6000 2021-11-04 11:29:59 1636025399 1004.7000 2021-11-04 11:28:58 1636025338 1004.6000 2021-11-04 11:27:58 1636025278 1004.7000 2021-11-04 11:26:58 1636025218 1004.6000 2021-11-04 11:25:58 1636025158 1004.6000 2021-11-04 11:24:59 1636025099 1004.6000 2021-11-04 11:23:58 1636025038 1004.7000 2021-11-04 11:22:58 1636024978 1004.6000 2021-11-04 11:21:58 1636024918 1004.6000 2021-11-04 11:20:59 1636024859 1004.6000 2021-11-04 11:19:58 1636024798 1004.7000 2021-11-04 11:18:58 1636024738 1004.6000 2021-11-04 11:17:58 1636024678 1004.6000 2021-11-04 11:16:59 1636024619 1004.6000 2021-11-04 11:15:58 1636024558 1004.7000 2021-11-04 11:14:58 1636024498 1004.7000 2021-11-04 11:13:58 1636024438 1004.7000 2021-11-04 11:12:58 1636024378 1004.6000 2021-11-04 11:11:59 1636024319 1004.6000 2021-11-04 11:10:58 1636024258 1004.6000 2021-11-04 11:09:58 1636024198 1004.7000 2021-11-04 11:08:58 1636024138 1004.7000 2021-11-04 11:07:59 1636024079 1004.6000 2021-11-04 11:06:58 1636024018 1004.7000 2021-11-04 11:05:58 1636023958 1004.6000 2021-11-04 11:04:58 1636023898 1004.6000 2021-11-04 11:03:58 1636023838 1004.6000 2021-11-04 11:02:59 1636023779 1004.6000 2021-11-04 11:01:58 1636023718 1004.6000 2021-11-04 11:00:58 1636023658 1004.6000 2021-11-04 10:59:58 1636023598 1004.6000 2021-11-04 10:58:59 1636023539 1004.6000 2021-11-04 10:57:58 1636023478 1004.6000 2021-11-04 10:56:58 1636023418 1004.6000 2021-11-04 10:55:58 1636023358 1004.5000 2021-11-04 10:54:58 1636023298 1004.5000 2021-11-04 10:53:59 1636023239 1004.6000 2021-11-04 10:52:58 1636023178 1004.5000 2021-11-04 10:51:58 1636023118 1004.5000 2021-11-04 10:50:58 1636023058 1004.5000 2021-11-04 10:49:59 1636022999 1004.5000 2021-11-04 10:48:58 1636022938 1004.5000 2021-11-04 10:47:58 1636022878 1004.5000 2021-11-04 10:46:58 1636022818 1004.4000 2021-11-04 10:45:59 1636022759 1004.5000 2021-11-04 10:44:58 1636022698 1004.4000 2021-11-04 10:43:58 1636022638 1004.5000 2021-11-04 10:42:58 1636022578 1004.5000 2021-11-04 10:41:58 1636022518 1004.5000 2021-11-04 10:40:59 1636022459 1004.5000 2021-11-04 10:39:58 1636022398 1004.4000 2021-11-04 10:38:58 1636022338 1004.4000 2021-11-04 10:37:58 1636022278 1004.2000 2021-11-04 10:36:59 1636022219 1004.3000 2021-11-04 10:35:58 1636022158 1004.3000 2021-11-04 10:34:58 1636022098 1004.3000 2021-11-04 10:33:58 1636022038 1004.4000 2021-11-04 10:32:58 1636021978 1004.4000 2021-11-04 10:31:59 1636021919 1004.3000 2021-11-04 10:30:58 1636021858 1004.3000 2021-11-04 10:29:58 1636021798 1004.2000 2021-11-04 10:28:58 1636021738 1004.2000 2021-11-04 10:27:59 1636021679 1004.1000 2021-11-04 10:26:58 1636021618 1004.1000 2021-11-04 10:25:58 1636021558 1004.2000 2021-11-04 10:24:58 1636021498 1004.2000 2021-11-04 10:23:59 1636021439 1004.3000 2021-11-04 10:22:58 1636021378 1004.3000 2021-11-04 10:21:58 1636021318 1004.3000 2021-11-04 10:20:58 1636021258 1004.3000 2021-11-04 10:19:58 1636021198 1004.4000 2021-11-04 10:18:59 1636021139 1004.4000 2021-11-04 10:17:58 1636021078 1004.4000 2021-11-04 10:16:58 1636021018 1004.4000 2021-11-04 10:15:58 1636020958 1004.4000 2021-11-04 10:14:59 1636020899 1004.4000 2021-11-04 10:13:58 1636020838 1004.5000 2021-11-04 10:12:58 1636020778 1004.4000 2021-11-04 10:11:58 1636020718 1004.3000 2021-11-04 10:10:58 1636020658 1004.4000 2021-11-04 10:09:59 1636020599 1004.3000 2021-11-04 10:08:58 1636020538 1004.3000 2021-11-04 10:07:58 1636020478 1004.2000 2021-11-04 10:06:58 1636020418 1004.2000 2021-11-04 10:05:59 1636020359 1004.3000 2021-11-04 10:04:58 1636020298 1004.3000 2021-11-04 10:03:58 1636020238 1004.4000 2021-11-04 10:02:58 1636020178 1004.2000 2021-11-04 10:01:59 1636020119 1004.3000 2021-11-04 10:00:58 1636020058 1004.3000 2021-11-04 09:59:58 1636019998 1004.3000 2021-11-04 09:58:58 1636019938 1004.3000 2021-11-04 09:57:58 1636019878 1004.3000 2021-11-04 09:56:59 1636019819 1004.2000 2021-11-04 09:55:58 1636019758 1004.3000 2021-11-04 09:54:58 1636019698 1004.3000 2021-11-04 09:53:58 1636019638 1004.2000 2021-11-04 09:52:59 1636019579 1004.2000 2021-11-04 09:51:58 1636019518 1004.2000 2021-11-04 09:50:58 1636019458 1004.2000 2021-11-04 09:49:58 1636019398 1004.2000 2021-11-04 09:48:58 1636019338 1004.1000 2021-11-04 09:47:59 1636019279 1004.1000 2021-11-04 09:46:58 1636019218 1004.0000 2021-11-04 09:45:58 1636019158 1004.1000 2021-11-04 09:44:58 1636019098 1004.0000 2021-11-04 09:43:59 1636019039 1004.1000 2021-11-04 09:42:58 1636018978 1004.0000 2021-11-04 09:41:58 1636018918 1004.0000 2021-11-04 09:40:58 1636018858 1003.9000 2021-11-04 09:39:59 1636018799 1004.0000 2021-11-04 09:38:58 1636018738 1004.0000 2021-11-04 09:37:58 1636018678 1004.0000 2021-11-04 09:36:58 1636018618 1003.9000 2021-11-04 09:35:58 1636018558 1003.9000 2021-11-04 09:34:59 1636018499 1003.9000 2021-11-04 09:33:58 1636018438 1003.9000 2021-11-04 09:32:58 1636018378 1003.9000 2021-11-04 09:31:58 1636018318 1003.9000 2021-11-04 09:30:59 1636018259 1003.8000 2021-11-04 09:29:58 1636018198 1003.8000 2021-11-04 09:28:58 1636018138 1003.8000 2021-11-04 09:27:58 1636018078 1003.8000 2021-11-04 09:26:58 1636018018 1003.8000 2021-11-04 09:25:59 1636017959 1003.7000 2021-11-04 09:24:58 1636017898 1003.8000 2021-11-04 09:23:58 1636017838 1003.8000 2021-11-04 09:22:58 1636017778 1003.7000 2021-11-04 09:21:59 1636017719 1003.7000 2021-11-04 09:20:58 1636017658 1003.7000 2021-11-04 09:19:58 1636017598 1003.7000 2021-11-04 09:18:58 1636017538 1003.7000 2021-11-04 09:17:59 1636017479 1003.7000 2021-11-04 09:16:58 1636017418 1003.6000 2021-11-04 09:15:58 1636017358 1003.7000 2021-11-04 09:14:58 1636017298 1003.6000 2021-11-04 09:13:58 1636017238 1003.6000 2021-11-04 09:12:59 1636017179 1003.5000 2021-11-04 09:11:58 1636017118 1003.5000 2021-11-04 09:10:58 1636017058 1003.5000 2021-11-04 09:09:58 1636016998 1003.4000 2021-11-04 09:08:59 1636016939 1003.5000 2021-11-04 09:07:58 1636016878 1003.5000 2021-11-04 09:06:58 1636016818 1003.4000 2021-11-04 09:05:58 1636016758 1003.4000 2021-11-04 09:04:58 1636016698 1003.4000 2021-11-04 09:03:59 1636016639 1003.4000 2021-11-04 09:02:58 1636016578 1003.3000 2021-11-04 09:01:58 1636016518 1003.3000 2021-11-04 09:00:58 1636016458 1003.3000 2021-11-04 08:59:59 1636016399 1003.3000 2021-11-04 08:58:58 1636016338 1003.2000 2021-11-04 08:57:58 1636016278 1003.2000 2021-11-04 08:56:58 1636016218 1003.2000 2021-11-04 08:55:58 1636016158 1003.1000 2021-11-04 08:54:59 1636016099 1003.2000 2021-11-04 08:53:58 1636016038 1003.1000 2021-11-04 08:52:58 1636015978 1003.0000 2021-11-04 08:51:58 1636015918 1003.1000 2021-11-04 08:50:59 1636015859 1003.0000 2021-11-04 08:49:58 1636015798 1003.0000 2021-11-04 08:48:58 1636015738 1003.0000 2021-11-04 08:47:58 1636015678 1003.0000 2021-11-04 08:46:58 1636015618 1002.9000 2021-11-04 08:45:59 1636015559 1003.0000 2021-11-04 08:44:58 1636015498 1003.0000 2021-11-04 08:43:58 1636015438 1003.0000 2021-11-04 08:42:58 1636015378 1002.9000 2021-11-04 08:41:59 1636015319 1002.9000 2021-11-04 08:40:58 1636015258 1002.9000 2021-11-04 08:39:58 1636015198 1002.9000 2021-11-04 08:38:58 1636015138 1002.9000 2021-11-04 08:37:59 1636015079 1002.9000 2021-11-04 08:36:58 1636015018 1003.0000 2021-11-04 08:35:58 1636014958 1002.9000 2021-11-04 08:34:58 1636014898 1002.9000 2021-11-04 08:33:58 1636014838 1002.8000 2021-11-04 08:32:59 1636014779 1002.8000 2021-11-04 08:31:58 1636014718 1002.8000 2021-11-04 08:30:58 1636014658 1002.7000 2021-11-04 08:29:58 1636014598 1002.7000 2021-11-04 08:28:59 1636014539 1002.8000 2021-11-04 08:27:58 1636014478 1002.7000 2021-11-04 08:26:58 1636014418 1002.7000 2021-11-04 08:25:58 1636014358 1002.7000 2021-11-04 08:24:58 1636014298 1002.7000 2021-11-04 08:23:59 1636014239 1002.7000 2021-11-04 08:22:58 1636014178 1002.7000 2021-11-04 08:21:58 1636014118 1002.7000 2021-11-04 08:20:58 1636014058 1002.6000 2021-11-04 08:19:59 1636013999 1002.6000 2021-11-04 08:18:58 1636013938 1002.6000 2021-11-04 08:17:58 1636013878 1002.5000 2021-11-04 08:16:58 1636013818 1002.5000 2021-11-04 08:15:58 1636013758 1002.5000 2021-11-04 08:14:59 1636013699 1002.4000 2021-11-04 08:13:58 1636013638 1002.4000 2021-11-04 08:12:58 1636013578 1002.4000 2021-11-04 08:11:58 1636013518 1002.4000 2021-11-04 08:10:59 1636013459 1002.4000 2021-11-04 08:09:58 1636013398 1002.4000 2021-11-04 08:08:58 1636013338 1002.3000 2021-11-04 08:07:58 1636013278 1002.3000 2021-11-04 08:06:58 1636013218 1002.4000 2021-11-04 08:05:58 1636013158 1002.3000 2021-11-04 08:04:58 1636013098 1002.3000 2021-11-04 08:03:58 1636013038 1002.3000 2021-11-04 08:02:58 1636012978 1002.2000 2021-11-04 08:01:59 1636012919 1002.2000 2021-11-04 08:00:58 1636012858 1002.2000 2021-11-04 07:59:58 1636012798 1002.2000 2021-11-04 07:58:58 1636012738 1002.1000 2021-11-04 07:57:59 1636012679 1002.1000 2021-11-04 07:56:58 1636012618 1002.1000 2021-11-04 07:55:58 1636012558 1002.0000 2021-11-04 07:54:58 1636012498 1002.0000 2021-11-04 07:53:58 1636012438 1002.0000 2021-11-04 07:52:59 1636012379 1001.9000 2021-11-04 07:51:58 1636012318 1001.9000 2021-11-04 07:50:58 1636012258 1001.9000 2021-11-04 07:49:58 1636012198 1001.9000 2021-11-04 07:48:59 1636012139 1001.9000 2021-11-04 07:47:58 1636012078 1001.9000 2021-11-04 07:46:58 1636012018 1001.8000 2021-11-04 07:45:58 1636011958 1001.8000 2021-11-04 07:44:58 1636011898 1001.7000 2021-11-04 07:43:59 1636011839 1001.7000 2021-11-04 07:42:58 1636011778 1001.6000 2021-11-04 07:41:58 1636011718 1001.7000 2021-11-04 07:40:58 1636011658 1001.6000 2021-11-04 07:39:59 1636011599 1001.6000 2021-11-04 07:38:58 1636011538 1001.5000 2021-11-04 07:37:58 1636011478 1001.6000 2021-11-04 07:36:58 1636011418 1001.5000 2021-11-04 07:35:59 1636011359 1001.5000 2021-11-04 07:34:58 1636011298 1001.5000 2021-11-04 07:33:58 1636011238 1001.4000 2021-11-04 07:32:58 1636011178 1001.4000 2021-11-04 07:31:58 1636011118 1001.4000 2021-11-04 07:30:59 1636011059 1001.5000 2021-11-04 07:29:58 1636010998 1001.4000 2021-11-04 07:28:58 1636010938 1001.4000 2021-11-04 07:27:58 1636010878 1001.4000 2021-11-04 07:26:59 1636010819 1001.4000 2021-11-04 07:25:58 1636010758 1001.4000 2021-11-04 07:24:58 1636010698 1001.3000 2021-11-04 07:23:58 1636010638 1001.4000 2021-11-04 07:22:58 1636010578 1001.3000 2021-11-04 07:21:59 1636010519 1001.3000 2021-11-04 07:20:58 1636010458 1001.3000 2021-11-04 07:19:58 1636010398 1001.4000 2021-11-04 07:18:58 1636010338 1001.2000 2021-11-04 07:17:59 1636010279 1001.3000 2021-11-04 07:16:58 1636010218 1001.2000 2021-11-04 07:15:58 1636010158 1001.1000 2021-11-04 07:14:58 1636010098 1001.1000 2021-11-04 07:13:58 1636010038 1001.1000 2021-11-04 07:12:59 1636009979 1001.1000 2021-11-04 07:11:58 1636009918 1001.0000 2021-11-04 07:10:58 1636009858 1001.0000 2021-11-04 07:09:58 1636009798 1000.9000 2021-11-04 07:08:59 1636009739 1001.0000 2021-11-04 07:07:58 1636009678 1000.9000 2021-11-04 07:06:58 1636009618 1001.0000 2021-11-04 07:05:58 1636009558 1000.9000 2021-11-04 07:04:59 1636009499 1000.9000 2021-11-04 07:03:58 1636009438 1000.9000 2021-11-04 07:02:58 1636009378 1000.9000 2021-11-04 07:01:58 1636009318 1000.8000 2021-11-04 07:00:58 1636009258 1000.8000 2021-11-04 06:59:59 1636009199 1000.8000 2021-11-04 06:58:58 1636009138 1000.8000 2021-11-04 06:57:58 1636009078 1000.8000 2021-11-04 06:56:58 1636009018 1000.7000 2021-11-04 06:55:59 1636008959 1000.8000 2021-11-04 06:54:58 1636008898 1000.8000 2021-11-04 06:53:58 1636008838 1000.7000 2021-11-04 06:52:58 1636008778 1000.7000 2021-11-04 06:51:58 1636008718 1000.5000 2021-11-04 06:50:59 1636008659 1000.6000 2021-11-04 06:49:58 1636008598 1000.5000 2021-11-04 06:48:58 1636008538 1000.5000 2021-11-04 06:47:58 1636008478 1000.4000 2021-11-04 06:46:59 1636008419 1000.4000 2021-11-04 06:45:58 1636008358 1000.4000 2021-11-04 06:44:58 1636008298 1000.4000 2021-11-04 06:43:58 1636008238 1000.3000 2021-11-04 06:42:59 1636008179 1000.3000 2021-11-04 06:41:58 1636008118 1000.2000 2021-11-04 06:40:58 1636008058 1000.2000 2021-11-04 06:39:58 1636007998 1000.1000 2021-11-04 06:38:58 1636007938 1000.1000 2021-11-04 06:37:59 1636007879 1000.1000 2021-11-04 06:36:58 1636007818 1000.1000 2021-11-04 06:35:58 1636007758 1000.0000 2021-11-04 06:34:58 1636007698 1000.0000 2021-11-04 06:33:59 1636007639 1000.0000 2021-11-04 06:32:58 1636007578 1000.0000 2021-11-04 06:31:58 1636007518 1000.0000 2021-11-04 06:30:58 1636007458 999.8000 2021-11-04 06:29:58 1636007398 999.9000 2021-11-04 06:28:59 1636007339 999.7000 2021-11-04 06:27:58 1636007278 999.7000 2021-11-04 06:26:58 1636007218 999.7000 2021-11-04 06:25:58 1636007158 999.6000 2021-11-04 06:24:59 1636007099 999.7000 2021-11-04 06:23:58 1636007038 999.7000 2021-11-04 06:22:58 1636006978 999.7000 2021-11-04 06:21:58 1636006918 999.7000 2021-11-04 06:20:59 1636006859 999.6000 2021-11-04 06:19:58 1636006798 999.7000 2021-11-04 06:18:58 1636006738 999.7000 2021-11-04 06:17:58 1636006678 999.7000 2021-11-04 06:16:58 1636006618 999.6000 2021-11-04 06:15:59 1636006559 999.5000 2021-11-04 06:14:58 1636006498 999.5000 2021-11-04 06:13:58 1636006438 999.4000 2021-11-04 06:12:58 1636006378 999.3000 2021-11-04 06:11:59 1636006319 999.4000 2021-11-04 06:10:58 1636006258 999.3000 2021-11-04 06:09:58 1636006198 999.3000 2021-11-04 06:08:58 1636006138 999.2000 2021-11-04 06:07:58 1636006078 999.2000 2021-11-04 06:06:59 1636006019 999.2000 2021-11-04 06:05:58 1636005958 999.3000 2021-11-04 06:04:58 1636005898 999.2000 2021-11-04 06:03:58 1636005838 999.1000 2021-11-04 06:02:59 1636005779 999.2000 2021-11-04 06:01:58 1636005718 999.2000 2021-11-04 06:00:58 1636005658 999.1000 2021-11-04 05:59:58 1636005598 999.1000 2021-11-04 05:58:59 1636005539 999.0000 2021-11-04 05:57:58 1636005478 999.0000 2021-11-04 05:56:58 1636005418 999.1000 2021-11-04 05:55:58 1636005358 999.0000 2021-11-04 05:54:58 1636005298 999.0000 2021-11-04 05:53:59 1636005239 999.0000 2021-11-04 05:52:58 1636005178 998.9000 2021-11-04 05:51:58 1636005118 998.8000 2021-11-04 05:50:58 1636005058 998.9000 2021-11-04 05:49:59 1636004999 998.9000 2021-11-04 05:48:58 1636004938 998.9000 2021-11-04 05:47:58 1636004878 998.8000 2021-11-04 05:46:58 1636004818 998.8000 2021-11-04 05:45:58 1636004758 998.8000 2021-11-04 05:44:59 1636004699 998.8000 2021-11-04 05:43:58 1636004638 998.7000 2021-11-04 05:42:58 1636004578 998.7000 2021-11-04 05:41:58 1636004518 998.7000 2021-11-04 05:40:59 1636004459 998.7000 2021-11-04 05:39:58 1636004398 998.6000 2021-11-04 05:38:58 1636004338 998.6000 2021-11-04 05:37:58 1636004278 998.6000 2021-11-04 05:36:59 1636004219 998.6000 2021-11-04 05:35:58 1636004158 998.6000 2021-11-04 05:34:58 1636004098 998.5000 2021-11-04 05:33:58 1636004038 998.5000 2021-11-04 05:32:58 1636003978 998.5000 2021-11-04 05:31:59 1636003919 998.5000 2021-11-04 05:30:58 1636003858 998.4000 2021-11-04 05:29:58 1636003798 998.4000 2021-11-04 05:28:58 1636003738 998.3000 2021-11-04 05:27:59 1636003679 998.3000 2021-11-04 05:26:58 1636003618 998.3000 2021-11-04 05:25:58 1636003558 998.3000 2021-11-04 05:24:58 1636003498 998.3000 2021-11-04 05:23:58 1636003438 998.2000 2021-11-04 05:22:59 1636003379 998.2000 2021-11-04 05:21:58 1636003318 998.2000 2021-11-04 05:20:58 1636003258 998.2000 2021-11-04 05:19:58 1636003198 998.2000 2021-11-04 05:18:59 1636003139 998.2000 2021-11-04 05:17:58 1636003078 998.2000 2021-11-04 05:16:58 1636003018 998.2000 2021-11-04 05:15:58 1636002958 998.1000 2021-11-04 05:14:59 1636002899 998.1000 2021-11-04 05:13:58 1636002838 998.1000 2021-11-04 05:12:58 1636002778 998.0000 2021-11-04 05:11:58 1636002718 998.1000 2021-11-04 05:10:58 1636002658 998.1000 2021-11-04 05:09:59 1636002599 998.1000 2021-11-04 05:08:58 1636002538 998.1000 2021-11-04 05:07:58 1636002478 998.1000 2021-11-04 05:06:58 1636002418 998.0000 2021-11-04 05:05:59 1636002359 998.0000 2021-11-04 05:04:58 1636002298 998.0000 2021-11-04 05:03:58 1636002238 998.0000 2021-11-04 05:02:58 1636002178 998.0000 2021-11-04 05:01:58 1636002118 997.9000 2021-11-04 05:00:59 1636002059 998.0000 2021-11-04 04:59:58 1636001998 997.9000 2021-11-04 04:58:58 1636001938 997.9000 2021-11-04 04:57:58 1636001878 997.8000 2021-11-04 04:56:59 1636001819 997.9000 2021-11-04 04:55:58 1636001758 997.9000 2021-11-04 04:54:58 1636001698 997.9000 2021-11-04 04:53:58 1636001638 997.8000 2021-11-04 04:52:59 1636001579 997.9000 2021-11-04 04:51:58 1636001518 997.8000 2021-11-04 04:50:58 1636001458 997.9000 2021-11-04 04:49:58 1636001398 997.9000 2021-11-04 04:48:58 1636001338 997.8000 2021-11-04 04:47:59 1636001279 997.8000 2021-11-04 04:46:58 1636001218 997.7000 2021-11-04 04:45:58 1636001158 997.8000 2021-11-04 04:44:58 1636001098 997.7000 2021-11-04 04:43:59 1636001039 997.7000 2021-11-04 04:42:58 1636000978 997.7000 2021-11-04 04:41:58 1636000918 997.7000 2021-11-04 04:40:58 1636000858 997.7000 2021-11-04 04:39:58 1636000798 997.6000 2021-11-04 04:38:59 1636000739 997.6000 2021-11-04 04:37:58 1636000678 997.5000 2021-11-04 04:36:58 1636000618 997.5000 2021-11-04 04:35:58 1636000558 997.5000 2021-11-04 04:34:59 1636000499 997.6000 2021-11-04 04:33:58 1636000438 997.6000 2021-11-04 04:32:58 1636000378 997.6000 2021-11-04 04:31:58 1636000318 997.6000 2021-11-04 04:30:58 1636000258 997.6000 2021-11-04 04:29:59 1636000199 997.6000 2021-11-04 04:28:58 1636000138 997.6000 2021-11-04 04:27:58 1636000078 997.6000 2021-11-04 04:26:58 1636000018 997.6000 2021-11-04 04:25:59 1635999959 997.6000 2021-11-04 04:24:58 1635999898 997.6000 2021-11-04 04:23:58 1635999838 997.7000 2021-11-04 04:22:58 1635999778 997.6000 2021-11-04 04:21:59 1635999719 997.6000 2021-11-04 04:20:58 1635999658 997.6000 2021-11-04 04:19:58 1635999598 997.5000 2021-11-04 04:18:58 1635999538 997.5000 2021-11-04 04:17:58 1635999478 997.5000 2021-11-04 04:16:59 1635999419 997.4000 2021-11-04 04:15:58 1635999358 997.4000 2021-11-04 04:14:58 1635999298 997.4000 2021-11-04 04:13:58 1635999238 997.2000 2021-11-04 04:12:59 1635999179 997.3000 2021-11-04 04:11:58 1635999118 997.2000 2021-11-04 04:10:58 1635999058 997.3000 2021-11-04 04:09:58 1635998998 997.2000 2021-11-04 04:08:58 1635998938 997.2000 2021-11-04 04:07:59 1635998879 997.3000 2021-11-04 04:06:58 1635998818 997.3000 2021-11-04 04:05:58 1635998758 997.3000 2021-11-04 04:04:58 1635998698 997.3000 2021-11-04 04:03:59 1635998639 997.3000 2021-11-04 04:02:58 1635998578 997.2000 2021-11-04 04:01:58 1635998518 997.2000 2021-11-04 04:00:58 1635998458 997.1000 2021-11-04 03:59:58 1635998398 997.0000 2021-11-04 03:58:59 1635998339 997.0000 2021-11-04 03:57:58 1635998278 997.0000 2021-11-04 03:56:58 1635998218 997.0000 2021-11-04 03:55:58 1635998158 997.0000 2021-11-04 03:54:59 1635998099 996.9000 2021-11-04 03:53:58 1635998038 996.9000 2021-11-04 03:52:58 1635997978 997.0000 2021-11-04 03:51:58 1635997918 997.0000 2021-11-04 03:50:59 1635997859 997.0000 2021-11-04 03:49:58 1635997798 997.0000 2021-11-04 03:48:58 1635997738 997.1000 2021-11-04 03:47:58 1635997678 997.1000 2021-11-04 03:46:58 1635997618 997.0000 2021-11-04 03:45:59 1635997559 997.1000 2021-11-04 03:44:58 1635997498 997.2000 2021-11-04 03:43:58 1635997438 997.1000 2021-11-04 03:42:58 1635997378 997.1000 2021-11-04 03:41:59 1635997319 997.1000 2021-11-04 03:40:58 1635997258 997.1000 2021-11-04 03:39:58 1635997198 997.1000 2021-11-04 03:38:58 1635997138 997.2000 2021-11-04 03:37:58 1635997078 997.2000 2021-11-04 03:36:59 1635997019 997.3000 2021-11-04 03:35:58 1635996958 997.2000 2021-11-04 03:34:58 1635996898 997.2000 2021-11-04 03:33:58 1635996838 997.2000 2021-11-04 03:32:59 1635996779 997.2000 2021-11-04 03:31:58 1635996718 997.2000 2021-11-04 03:30:58 1635996658 997.1000 2021-11-04 03:29:58 1635996598 997.1000 2021-11-04 03:28:58 1635996538 997.1000 2021-11-04 03:27:59 1635996479 997.2000 2021-11-04 03:26:58 1635996418 997.1000 2021-11-04 03:25:58 1635996358 997.1000 2021-11-04 03:24:58 1635996298 997.1000 2021-11-04 03:23:59 1635996239 997.1000 2021-11-04 03:22:58 1635996178 997.2000 2021-11-04 03:21:58 1635996118 997.1000 2021-11-04 03:20:58 1635996058 997.0000 2021-11-04 03:19:59 1635995999 997.0000 2021-11-04 03:18:58 1635995938 997.0000 2021-11-04 03:17:58 1635995878 997.0000 2021-11-04 03:16:58 1635995818 997.0000 2021-11-04 03:15:59 1635995759 997.0000 2021-11-04 03:14:58 1635995698 997.0000 2021-11-04 03:13:58 1635995638 997.0000 2021-11-04 03:12:58 1635995578 996.9000 2021-11-04 03:11:58 1635995518 996.9000 2021-11-04 03:10:59 1635995459 996.8000 2021-11-04 03:09:58 1635995398 996.8000 2021-11-04 03:08:58 1635995338 996.8000 2021-11-04 03:07:58 1635995278 996.7000 2021-11-04 03:06:59 1635995219 996.8000 2021-11-04 03:05:58 1635995158 996.8000 2021-11-04 03:04:58 1635995098 996.7000 2021-11-04 03:03:58 1635995038 996.7000 2021-11-04 03:02:58 1635994978 996.7000 2021-11-04 03:01:59 1635994919 996.7000 2021-11-04 03:00:58 1635994858 996.7000 2021-11-04 02:59:58 1635994798 996.7000 2021-11-04 02:58:58 1635994738 996.7000 2021-11-04 02:57:59 1635994679 996.8000 2021-11-04 02:56:58 1635994618 996.8000 2021-11-04 02:55:58 1635994558 996.7000 2021-11-04 02:54:58 1635994498 996.7000 2021-11-04 02:53:58 1635994438 996.6000 2021-11-04 02:52:59 1635994379 996.6000 2021-11-04 02:51:58 1635994318 996.6000 2021-11-04 02:50:58 1635994258 996.6000 2021-11-04 02:49:58 1635994198 996.6000 2021-11-04 02:48:59 1635994139 996.6000 2021-11-04 02:47:58 1635994078 996.6000 2021-11-04 02:46:58 1635994018 996.6000 2021-11-04 02:45:58 1635993958 996.5000 2021-11-04 02:44:59 1635993899 996.5000 2021-11-04 02:43:58 1635993838 996.4000 2021-11-04 02:42:58 1635993778 996.3000 2021-11-04 02:41:58 1635993718 996.3000 2021-11-04 02:40:58 1635993658 996.4000 2021-11-04 02:39:59 1635993599 996.3000 2021-11-04 02:38:58 1635993538 996.3000 2021-11-04 02:37:58 1635993478 996.3000 2021-11-04 02:36:58 1635993418 996.2000 2021-11-04 02:35:59 1635993359 996.2000 2021-11-04 02:34:58 1635993298 996.1000 2021-11-04 02:33:58 1635993238 996.1000 2021-11-04 02:32:58 1635993178 996.1000 2021-11-04 02:31:58 1635993118 996.1000 2021-11-04 02:30:59 1635993059 996.1000 2021-11-04 02:29:58 1635992998 996.0000 2021-11-04 02:28:59 1635992939 996.1000 2021-11-04 02:27:58 1635992878 996.1000 2021-11-04 02:26:58 1635992818 996.1000 2021-11-04 02:25:58 1635992758 996.1000 2021-11-04 02:24:59 1635992699 996.2000 2021-11-04 02:23:58 1635992638 996.1000 2021-11-04 02:22:58 1635992578 996.1000 2021-11-04 02:21:58 1635992518 996.0000 2021-11-04 02:20:58 1635992458 996.0000 2021-11-04 02:19:59 1635992399 996.1000 2021-11-04 02:18:58 1635992338 996.1000 2021-11-04 02:17:58 1635992278 996.0000 2021-11-04 02:16:58 1635992218 996.0000 2021-11-04 02:15:59 1635992159 996.1000 2021-11-04 02:14:58 1635992098 996.1000 2021-11-04 02:13:58 1635992038 996.2000 2021-11-04 02:12:58 1635991978 996.1000 2021-11-04 02:11:58 1635991918 996.1000 2021-11-04 02:10:59 1635991859 996.0000 2021-11-04 02:09:58 1635991798 996.0000 2021-11-04 02:08:58 1635991738 995.9000 2021-11-04 02:07:58 1635991678 995.9000 2021-11-04 02:06:59 1635991619 995.9000 2021-11-04 02:05:58 1635991558 995.9000 2021-11-04 02:04:58 1635991498 996.0000 2021-11-04 02:03:58 1635991438 995.9000 2021-11-04 02:02:59 1635991379 995.8000 2021-11-04 02:01:58 1635991318 995.8000 2021-11-04 02:00:58 1635991258 995.8000 2021-11-04 01:59:58 1635991198 995.9000 2021-11-04 01:58:58 1635991138 995.8000 2021-11-04 01:57:59 1635991079 995.7000 2021-11-04 01:56:58 1635991018 995.8000 2021-11-04 01:55:58 1635990958 995.7000 2021-11-04 01:54:58 1635990898 995.7000 2021-11-04 01:53:59 1635990839 995.6000 2021-11-04 01:52:58 1635990778 995.6000 2021-11-04 01:51:58 1635990718 995.6000 2021-11-04 01:50:58 1635990658 995.7000 2021-11-04 01:49:58 1635990598 995.7000 2021-11-04 01:48:59 1635990539 995.7000 2021-11-04 01:47:58 1635990478 995.6000 2021-11-04 01:46:58 1635990418 995.6000 2021-11-04 01:45:58 1635990358 995.5000 2021-11-04 01:44:59 1635990299 995.4000 2021-11-04 01:43:58 1635990238 995.5000 2021-11-04 01:42:58 1635990178 995.5000 2021-11-04 01:41:58 1635990118 995.5000 2021-11-04 01:40:58 1635990058 995.4000 2021-11-04 01:39:59 1635989999 995.5000 2021-11-04 01:38:58 1635989938 995.5000 2021-11-04 01:37:58 1635989878 995.5000 2021-11-04 01:36:58 1635989818 995.4000 2021-11-04 01:35:59 1635989759 995.4000 2021-11-04 01:34:58 1635989698 995.5000 2021-11-04 01:33:58 1635989638 995.4000 2021-11-04 01:32:58 1635989578 995.4000 2021-11-04 01:31:58 1635989518 995.3000 2021-11-04 01:30:59 1635989459 995.4000 2021-11-04 01:29:58 1635989398 995.3000 2021-11-04 01:28:58 1635989338 995.2000 2021-11-04 01:27:58 1635989278 995.1000 2021-11-04 01:26:59 1635989219 995.1000 2021-11-04 01:25:58 1635989158 995.1000 2021-11-04 01:24:58 1635989098 995.2000 2021-11-04 01:23:58 1635989038 995.1000 2021-11-04 01:22:59 1635988979 995.1000 2021-11-04 01:21:58 1635988918 995.1000 2021-11-04 01:20:58 1635988858 995.1000 2021-11-04 01:19:58 1635988798 995.0000 2021-11-04 01:18:58 1635988738 995.0000 2021-11-04 01:17:59 1635988679 995.0000 2021-11-04 01:16:58 1635988618 995.1000 2021-11-04 01:15:58 1635988558 995.1000 2021-11-04 01:14:58 1635988498 995.2000 2021-11-04 01:13:59 1635988439 995.2000 2021-11-04 01:12:58 1635988378 995.1000 2021-11-04 01:11:58 1635988318 995.2000 2021-11-04 01:10:58 1635988258 995.1000 2021-11-04 01:09:58 1635988198 995.2000 2021-11-04 01:08:59 1635988139 995.2000 2021-11-04 01:07:58 1635988078 995.1000 2021-11-04 01:06:58 1635988018 995.1000 2021-11-04 01:05:58 1635987958 994.9000 2021-11-04 01:04:59 1635987899 994.9000 2021-11-04 01:03:58 1635987838 994.9000 2021-11-04 01:02:58 1635987778 994.9000 2021-11-04 01:01:58 1635987718 994.8000 2021-11-04 01:00:59 1635987659 994.9000 2021-11-04 00:59:58 1635987598 994.8000 2021-11-04 00:58:58 1635987538 994.9000 2021-11-04 00:57:58 1635987478 994.9000 2021-11-04 00:56:58 1635987418 994.9000 2021-11-04 00:55:59 1635987359 994.8000 2021-11-04 00:54:58 1635987298 994.9000 2021-11-04 00:53:58 1635987238 994.9000 2021-11-04 00:52:58 1635987178 994.9000 2021-11-04 00:51:59 1635987119 994.9000 2021-11-04 00:50:58 1635987058 994.8000 2021-11-04 00:49:58 1635986998 994.7000 2021-11-04 00:48:58 1635986938 994.6000 2021-11-04 00:47:58 1635986878 994.6000 2021-11-04 00:46:59 1635986819 994.6000 2021-11-04 00:45:58 1635986758 994.5000 2021-11-04 00:44:58 1635986698 994.5000 2021-11-04 00:43:58 1635986638 994.5000 2021-11-04 00:42:59 1635986579 994.6000 2021-11-04 00:41:58 1635986518 994.6000 2021-11-04 00:40:58 1635986458 994.5000 2021-11-04 00:39:58 1635986398 994.4000 2021-11-04 00:38:59 1635986339 994.4000 2021-11-04 00:37:58 1635986278 994.3000 2021-11-04 00:36:58 1635986218 994.3000 2021-11-04 00:35:58 1635986158 994.2000 2021-11-04 00:34:58 1635986098 994.1000 2021-11-04 00:33:59 1635986039 994.0000 2021-11-04 00:32:58 1635985978 994.0000 2021-11-04 00:31:58 1635985918 994.0000 2021-11-04 00:30:58 1635985858 993.9000 2021-11-04 00:29:59 1635985799 993.9000 2021-11-04 00:28:58 1635985738 993.7000 2021-11-04 00:27:58 1635985678 993.7000 2021-11-04 00:26:58 1635985618 993.7000 2021-11-04 00:25:58 1635985558 993.6000 2021-11-04 00:24:59 1635985499 993.7000 2021-11-04 00:23:58 1635985438 993.7000 2021-11-04 00:22:58 1635985378 993.7000 2021-11-04 00:21:58 1635985318 993.7000 2021-11-04 00:20:59 1635985259 993.6000 2021-11-04 00:19:58 1635985198 993.6000 2021-11-04 00:18:58 1635985138 993.5000 2021-11-04 00:17:58 1635985078 993.5000 2021-11-04 00:16:59 1635985019 993.5000 2021-11-04 00:15:58 1635984958 993.5000 2021-11-04 00:14:58 1635984898 993.3000 2021-11-04 00:13:58 1635984838 993.4000 2021-11-04 00:12:58 1635984778 993.3000 2021-11-04 00:11:59 1635984719 993.2000 2021-11-04 00:10:58 1635984658 993.2000 2021-11-04 00:09:58 1635984598 993.0000 2021-11-04 00:08:58 1635984538 993.0000 2021-11-04 00:07:59 1635984479 993.1000 2021-11-04 00:06:58 1635984418 993.4000 2021-11-04 00:05:58 1635984358 993.4000 2021-11-04 00:04:58 1635984298 993.4000 2021-11-04 00:03:58 1635984238 993.3000 2021-11-04 00:02:59 1635984179 993.3000 2021-11-04 00:01:58 1635984118 993.4000 2021-11-04 00:00:59 1635984059 993.4000