#Date Unixtime Value #------------------------------------------------- 2021-11-02 23:59:58 1635897598 1003.9000 2021-11-02 23:58:58 1635897538 1003.9000 2021-11-02 23:57:59 1635897479 1004.0000 2021-11-02 23:56:58 1635897418 1003.9000 2021-11-02 23:55:58 1635897358 1003.9000 2021-11-02 23:54:58 1635897298 1003.9000 2021-11-02 23:53:58 1635897238 1003.9000 2021-11-02 23:52:59 1635897179 1003.8000 2021-11-02 23:51:58 1635897118 1003.9000 2021-11-02 23:50:58 1635897058 1003.9000 2021-11-02 23:49:58 1635896998 1003.9000 2021-11-02 23:48:59 1635896939 1003.9000 2021-11-02 23:47:58 1635896878 1003.9000 2021-11-02 23:46:58 1635896818 1004.0000 2021-11-02 23:45:58 1635896758 1004.0000 2021-11-02 23:44:58 1635896698 1004.0000 2021-11-02 23:43:59 1635896639 1004.0000 2021-11-02 23:42:58 1635896578 1004.0000 2021-11-02 23:41:58 1635896518 1003.9000 2021-11-02 23:40:58 1635896458 1003.9000 2021-11-02 23:39:59 1635896399 1004.0000 2021-11-02 23:38:58 1635896338 1004.0000 2021-11-02 23:37:58 1635896278 1003.9000 2021-11-02 23:36:58 1635896218 1003.9000 2021-11-02 23:35:58 1635896158 1003.9000 2021-11-02 23:34:59 1635896099 1003.9000 2021-11-02 23:33:58 1635896038 1003.9000 2021-11-02 23:32:58 1635895978 1003.9000 2021-11-02 23:31:58 1635895918 1003.9000 2021-11-02 23:30:59 1635895859 1003.9000 2021-11-02 23:29:58 1635895798 1003.8000 2021-11-02 23:28:58 1635895738 1003.8000 2021-11-02 23:27:58 1635895678 1003.8000 2021-11-02 23:26:59 1635895619 1003.9000 2021-11-02 23:25:58 1635895558 1003.8000 2021-11-02 23:24:58 1635895498 1003.9000 2021-11-02 23:23:58 1635895438 1003.8000 2021-11-02 23:22:58 1635895378 1003.8000 2021-11-02 23:21:59 1635895319 1003.8000 2021-11-02 23:20:58 1635895258 1003.8000 2021-11-02 23:19:58 1635895198 1003.8000 2021-11-02 23:18:58 1635895138 1003.8000 2021-11-02 23:17:59 1635895079 1003.8000 2021-11-02 23:16:58 1635895018 1003.8000 2021-11-02 23:15:58 1635894958 1003.9000 2021-11-02 23:14:58 1635894898 1003.8000 2021-11-02 23:13:58 1635894838 1003.8000 2021-11-02 23:12:59 1635894779 1003.8000 2021-11-02 23:11:58 1635894718 1003.8000 2021-11-02 23:10:58 1635894658 1003.9000 2021-11-02 23:09:58 1635894598 1003.9000 2021-11-02 23:08:59 1635894539 1003.9000 2021-11-02 23:07:58 1635894478 1003.9000 2021-11-02 23:06:58 1635894418 1003.9000 2021-11-02 23:05:58 1635894358 1003.9000 2021-11-02 23:04:59 1635894299 1003.9000 2021-11-02 23:03:58 1635894238 1003.9000 2021-11-02 23:02:58 1635894178 1003.9000 2021-11-02 23:01:58 1635894118 1003.9000 2021-11-02 23:00:58 1635894058 1004.0000 2021-11-02 22:59:59 1635893999 1004.0000 2021-11-02 22:58:58 1635893938 1004.0000 2021-11-02 22:57:58 1635893878 1004.0000 2021-11-02 22:56:58 1635893818 1004.0000 2021-11-02 22:55:59 1635893759 1004.0000 2021-11-02 22:54:58 1635893698 1004.0000 2021-11-02 22:53:58 1635893638 1003.9000 2021-11-02 22:52:58 1635893578 1004.0000 2021-11-02 22:51:58 1635893518 1004.0000 2021-11-02 22:50:59 1635893459 1004.0000 2021-11-02 22:49:58 1635893398 1003.9000 2021-11-02 22:48:58 1635893338 1003.9000 2021-11-02 22:47:58 1635893278 1003.9000 2021-11-02 22:46:59 1635893219 1003.9000 2021-11-02 22:45:58 1635893158 1003.9000 2021-11-02 22:44:58 1635893098 1003.9000 2021-11-02 22:43:58 1635893038 1003.8000 2021-11-02 22:42:59 1635892979 1003.9000 2021-11-02 22:41:58 1635892918 1004.0000 2021-11-02 22:40:58 1635892858 1003.9000 2021-11-02 22:39:58 1635892798 1004.0000 2021-11-02 22:38:58 1635892738 1003.9000 2021-11-02 22:37:59 1635892679 1003.9000 2021-11-02 22:36:58 1635892618 1003.9000 2021-11-02 22:35:58 1635892558 1003.9000 2021-11-02 22:34:58 1635892498 1003.9000 2021-11-02 22:33:59 1635892439 1003.9000 2021-11-02 22:32:58 1635892378 1003.9000 2021-11-02 22:31:58 1635892318 1003.9000 2021-11-02 22:30:58 1635892258 1003.9000 2021-11-02 22:29:59 1635892199 1004.0000 2021-11-02 22:28:58 1635892138 1004.0000 2021-11-02 22:27:58 1635892078 1004.0000 2021-11-02 22:26:58 1635892018 1004.0000 2021-11-02 22:25:58 1635891958 1004.0000 2021-11-02 22:24:59 1635891899 1004.0000 2021-11-02 22:23:58 1635891838 1004.0000 2021-11-02 22:22:58 1635891778 1003.9000 2021-11-02 22:21:58 1635891718 1003.9000 2021-11-02 22:20:59 1635891659 1004.0000 2021-11-02 22:19:58 1635891598 1004.0000 2021-11-02 22:18:58 1635891538 1004.0000 2021-11-02 22:17:58 1635891478 1004.1000 2021-11-02 22:16:58 1635891418 1004.0000 2021-11-02 22:15:59 1635891359 1004.1000 2021-11-02 22:14:58 1635891298 1004.1000 2021-11-02 22:13:58 1635891238 1004.1000 2021-11-02 22:12:58 1635891178 1004.0000 2021-11-02 22:11:59 1635891119 1004.1000 2021-11-02 22:10:58 1635891058 1004.1000 2021-11-02 22:09:58 1635890998 1004.1000 2021-11-02 22:08:58 1635890938 1004.1000 2021-11-02 22:07:58 1635890878 1004.1000 2021-11-02 22:06:59 1635890819 1004.1000 2021-11-02 22:05:58 1635890758 1004.1000 2021-11-02 22:04:58 1635890698 1004.1000 2021-11-02 22:03:58 1635890638 1004.0000 2021-11-02 22:02:59 1635890579 1004.0000 2021-11-02 22:01:58 1635890518 1004.1000 2021-11-02 22:00:58 1635890458 1004.1000 2021-11-02 21:59:58 1635890398 1004.1000 2021-11-02 21:58:59 1635890339 1004.1000 2021-11-02 21:57:58 1635890278 1004.1000 2021-11-02 21:56:58 1635890218 1004.1000 2021-11-02 21:55:58 1635890158 1004.1000 2021-11-02 21:54:58 1635890098 1004.1000 2021-11-02 21:53:59 1635890039 1004.1000 2021-11-02 21:52:58 1635889978 1004.2000 2021-11-02 21:51:58 1635889918 1004.2000 2021-11-02 21:50:58 1635889858 1004.1000 2021-11-02 21:49:59 1635889799 1004.1000 2021-11-02 21:48:58 1635889738 1004.1000 2021-11-02 21:47:58 1635889678 1004.1000 2021-11-02 21:46:58 1635889618 1004.2000 2021-11-02 21:45:58 1635889558 1004.1000 2021-11-02 21:44:59 1635889499 1004.1000 2021-11-02 21:43:58 1635889438 1004.1000 2021-11-02 21:42:58 1635889378 1004.1000 2021-11-02 21:41:58 1635889318 1004.0000 2021-11-02 21:40:59 1635889259 1004.1000 2021-11-02 21:39:58 1635889198 1004.1000 2021-11-02 21:38:58 1635889138 1004.2000 2021-11-02 21:37:58 1635889078 1004.2000 2021-11-02 21:36:58 1635889018 1004.1000 2021-11-02 21:35:59 1635888959 1004.1000 2021-11-02 21:34:58 1635888898 1004.2000 2021-11-02 21:33:58 1635888838 1004.2000 2021-11-02 21:32:58 1635888778 1004.2000 2021-11-02 21:31:59 1635888719 1004.1000 2021-11-02 21:30:58 1635888658 1004.2000 2021-11-02 21:29:58 1635888598 1004.1000 2021-11-02 21:28:58 1635888538 1004.1000 2021-11-02 21:27:59 1635888479 1004.2000 2021-11-02 21:26:58 1635888418 1004.1000 2021-11-02 21:25:58 1635888358 1004.2000 2021-11-02 21:24:58 1635888298 1004.1000 2021-11-02 21:23:58 1635888238 1004.1000 2021-11-02 21:22:59 1635888179 1004.1000 2021-11-02 21:21:58 1635888118 1004.1000 2021-11-02 21:20:58 1635888058 1004.1000 2021-11-02 21:19:58 1635887998 1004.1000 2021-11-02 21:18:59 1635887939 1004.2000 2021-11-02 21:17:58 1635887878 1004.1000 2021-11-02 21:16:58 1635887818 1004.2000 2021-11-02 21:15:58 1635887758 1004.1000 2021-11-02 21:14:59 1635887699 1004.1000 2021-11-02 21:13:58 1635887638 1004.1000 2021-11-02 21:12:58 1635887578 1004.1000 2021-11-02 21:11:58 1635887518 1004.0000 2021-11-02 21:10:58 1635887458 1004.0000 2021-11-02 21:09:59 1635887399 1004.1000 2021-11-02 21:08:58 1635887338 1004.0000 2021-11-02 21:07:58 1635887278 1004.0000 2021-11-02 21:06:58 1635887218 1004.0000 2021-11-02 21:05:59 1635887159 1004.0000 2021-11-02 21:04:58 1635887098 1004.0000 2021-11-02 21:03:58 1635887038 1004.0000 2021-11-02 21:02:58 1635886978 1004.0000 2021-11-02 21:01:58 1635886918 1004.0000 2021-11-02 21:00:59 1635886859 1004.0000 2021-11-02 20:59:58 1635886798 1004.0000 2021-11-02 20:58:58 1635886738 1004.0000 2021-11-02 20:57:58 1635886678 1003.9000 2021-11-02 20:56:59 1635886619 1004.0000 2021-11-02 20:55:58 1635886558 1004.0000 2021-11-02 20:54:58 1635886498 1004.0000 2021-11-02 20:53:58 1635886438 1004.0000 2021-11-02 20:52:59 1635886379 1004.0000 2021-11-02 20:51:58 1635886318 1004.0000 2021-11-02 20:50:58 1635886258 1004.0000 2021-11-02 20:49:58 1635886198 1003.9000 2021-11-02 20:48:58 1635886138 1004.0000 2021-11-02 20:47:59 1635886079 1004.0000 2021-11-02 20:46:58 1635886018 1004.0000 2021-11-02 20:45:58 1635885958 1004.0000 2021-11-02 20:44:58 1635885898 1004.0000 2021-11-02 20:43:59 1635885839 1004.0000 2021-11-02 20:42:58 1635885778 1004.0000 2021-11-02 20:41:58 1635885718 1004.0000 2021-11-02 20:40:58 1635885658 1003.9000 2021-11-02 20:39:59 1635885599 1003.9000 2021-11-02 20:38:58 1635885538 1004.0000 2021-11-02 20:37:58 1635885478 1004.0000 2021-11-02 20:36:58 1635885418 1004.0000 2021-11-02 20:35:58 1635885358 1003.9000 2021-11-02 20:34:59 1635885299 1004.0000 2021-11-02 20:33:58 1635885238 1004.0000 2021-11-02 20:32:58 1635885178 1003.9000 2021-11-02 20:31:58 1635885118 1003.9000 2021-11-02 20:30:59 1635885059 1003.9000 2021-11-02 20:29:58 1635884998 1003.9000 2021-11-02 20:28:58 1635884938 1003.9000 2021-11-02 20:27:58 1635884878 1004.0000 2021-11-02 20:26:58 1635884818 1003.9000 2021-11-02 20:25:59 1635884759 1003.9000 2021-11-02 20:24:58 1635884698 1003.9000 2021-11-02 20:23:58 1635884638 1003.9000 2021-11-02 20:22:58 1635884578 1003.8000 2021-11-02 20:21:59 1635884519 1003.8000 2021-11-02 20:20:58 1635884458 1003.8000 2021-11-02 20:19:58 1635884398 1003.8000 2021-11-02 20:18:58 1635884338 1003.8000 2021-11-02 20:17:58 1635884278 1003.8000 2021-11-02 20:16:59 1635884219 1003.8000 2021-11-02 20:15:58 1635884158 1003.8000 2021-11-02 20:14:58 1635884098 1003.8000 2021-11-02 20:13:58 1635884038 1003.7000 2021-11-02 20:12:59 1635883979 1003.7000 2021-11-02 20:11:58 1635883918 1003.7000 2021-11-02 20:10:58 1635883858 1003.7000 2021-11-02 20:09:58 1635883798 1003.6000 2021-11-02 20:08:59 1635883739 1003.7000 2021-11-02 20:07:58 1635883678 1003.6000 2021-11-02 20:06:58 1635883618 1003.7000 2021-11-02 20:05:58 1635883558 1003.7000 2021-11-02 20:04:58 1635883498 1003.6000 2021-11-02 20:03:59 1635883439 1003.7000 2021-11-02 20:02:58 1635883378 1003.6000 2021-11-02 20:01:58 1635883318 1003.6000 2021-11-02 20:00:58 1635883258 1003.6000 2021-11-02 19:59:59 1635883199 1003.7000 2021-11-02 19:58:58 1635883138 1003.6000 2021-11-02 19:57:58 1635883078 1003.6000 2021-11-02 19:56:58 1635883018 1003.7000 2021-11-02 19:55:58 1635882958 1003.6000 2021-11-02 19:54:59 1635882899 1003.6000 2021-11-02 19:53:58 1635882838 1003.7000 2021-11-02 19:52:58 1635882778 1003.6000 2021-11-02 19:51:58 1635882718 1003.7000 2021-11-02 19:50:59 1635882659 1003.6000 2021-11-02 19:49:58 1635882598 1003.7000 2021-11-02 19:48:58 1635882538 1003.6000 2021-11-02 19:47:58 1635882478 1003.6000 2021-11-02 19:46:59 1635882419 1003.6000 2021-11-02 19:45:58 1635882358 1003.6000 2021-11-02 19:44:58 1635882298 1003.5000 2021-11-02 19:43:58 1635882238 1003.5000 2021-11-02 19:42:58 1635882178 1003.6000 2021-11-02 19:41:59 1635882119 1003.6000 2021-11-02 19:40:58 1635882058 1003.6000 2021-11-02 19:39:58 1635881998 1003.6000 2021-11-02 19:38:58 1635881938 1003.6000 2021-11-02 19:37:59 1635881879 1003.6000 2021-11-02 19:36:58 1635881818 1003.6000 2021-11-02 19:35:58 1635881758 1003.5000 2021-11-02 19:34:58 1635881698 1003.5000 2021-11-02 19:33:58 1635881638 1003.5000 2021-11-02 19:32:59 1635881579 1003.5000 2021-11-02 19:31:58 1635881518 1003.5000 2021-11-02 19:30:58 1635881458 1003.4000 2021-11-02 19:29:58 1635881398 1003.4000 2021-11-02 19:28:59 1635881339 1003.4000 2021-11-02 19:27:58 1635881278 1003.4000 2021-11-02 19:26:58 1635881218 1003.4000 2021-11-02 19:25:58 1635881158 1003.4000 2021-11-02 19:24:59 1635881099 1003.4000 2021-11-02 19:23:58 1635881038 1003.4000 2021-11-02 19:22:58 1635880978 1003.4000 2021-11-02 19:21:58 1635880918 1003.4000 2021-11-02 19:20:58 1635880858 1003.4000 2021-11-02 19:19:59 1635880799 1003.3000 2021-11-02 19:18:58 1635880738 1003.3000 2021-11-02 19:17:58 1635880678 1003.3000 2021-11-02 19:16:58 1635880618 1003.4000 2021-11-02 19:15:59 1635880559 1003.4000 2021-11-02 19:14:58 1635880498 1003.4000 2021-11-02 19:13:58 1635880438 1003.4000 2021-11-02 19:12:58 1635880378 1003.4000 2021-11-02 19:11:59 1635880319 1003.4000 2021-11-02 19:10:58 1635880258 1003.4000 2021-11-02 19:09:58 1635880198 1003.3000 2021-11-02 19:08:58 1635880138 1003.3000 2021-11-02 19:07:58 1635880078 1003.3000 2021-11-02 19:06:59 1635880019 1003.3000 2021-11-02 19:05:58 1635879958 1003.3000 2021-11-02 19:04:58 1635879898 1003.3000 2021-11-02 19:03:58 1635879838 1003.3000 2021-11-02 19:02:59 1635879779 1003.3000 2021-11-02 19:01:58 1635879718 1003.3000 2021-11-02 19:00:58 1635879658 1003.3000 2021-11-02 18:59:58 1635879598 1003.3000 2021-11-02 18:58:58 1635879538 1003.3000 2021-11-02 18:57:59 1635879479 1003.3000 2021-11-02 18:56:58 1635879418 1003.2000 2021-11-02 18:55:58 1635879358 1003.3000 2021-11-02 18:54:58 1635879298 1003.2000 2021-11-02 18:53:59 1635879239 1003.3000 2021-11-02 18:52:58 1635879178 1003.2000 2021-11-02 18:51:58 1635879118 1003.2000 2021-11-02 18:50:58 1635879058 1003.2000 2021-11-02 18:49:59 1635878999 1003.2000 2021-11-02 18:48:58 1635878938 1003.3000 2021-11-02 18:47:58 1635878878 1003.2000 2021-11-02 18:46:58 1635878818 1003.3000 2021-11-02 18:45:58 1635878758 1003.3000 2021-11-02 18:44:59 1635878699 1003.3000 2021-11-02 18:43:58 1635878638 1003.3000 2021-11-02 18:42:58 1635878578 1003.4000 2021-11-02 18:41:58 1635878518 1003.3000 2021-11-02 18:40:59 1635878459 1003.2000 2021-11-02 18:39:58 1635878398 1003.2000 2021-11-02 18:38:58 1635878338 1003.2000 2021-11-02 18:37:58 1635878278 1003.2000 2021-11-02 18:36:58 1635878218 1003.2000 2021-11-02 18:35:59 1635878159 1003.1000 2021-11-02 18:34:58 1635878098 1003.1000 2021-11-02 18:33:58 1635878038 1003.1000 2021-11-02 18:32:58 1635877978 1003.2000 2021-11-02 18:31:59 1635877919 1003.2000 2021-11-02 18:30:58 1635877858 1003.1000 2021-11-02 18:29:58 1635877798 1003.2000 2021-11-02 18:28:58 1635877738 1003.2000 2021-11-02 18:27:59 1635877679 1003.1000 2021-11-02 18:26:58 1635877618 1003.2000 2021-11-02 18:25:58 1635877558 1003.1000 2021-11-02 18:24:58 1635877498 1003.2000 2021-11-02 18:23:58 1635877438 1003.1000 2021-11-02 18:22:59 1635877379 1003.2000 2021-11-02 18:21:58 1635877318 1003.1000 2021-11-02 18:20:58 1635877258 1003.2000 2021-11-02 18:19:58 1635877198 1003.1000 2021-11-02 18:18:59 1635877139 1003.1000 2021-11-02 18:17:58 1635877078 1003.1000 2021-11-02 18:16:58 1635877018 1003.1000 2021-11-02 18:15:58 1635876958 1003.1000 2021-11-02 18:14:58 1635876898 1003.0000 2021-11-02 18:13:59 1635876839 1003.1000 2021-11-02 18:12:58 1635876778 1003.2000 2021-11-02 18:11:58 1635876718 1003.1000 2021-11-02 18:10:58 1635876658 1003.1000 2021-11-02 18:09:59 1635876599 1003.0000 2021-11-02 18:08:58 1635876538 1003.1000 2021-11-02 18:07:58 1635876478 1003.0000 2021-11-02 18:06:58 1635876418 1003.0000 2021-11-02 18:05:59 1635876359 1003.0000 2021-11-02 18:04:58 1635876298 1002.9000 2021-11-02 18:03:58 1635876238 1002.9000 2021-11-02 18:02:58 1635876178 1003.0000 2021-11-02 18:01:58 1635876118 1002.9000 2021-11-02 18:00:59 1635876059 1003.0000 2021-11-02 17:59:58 1635875998 1002.9000 2021-11-02 17:58:58 1635875938 1002.9000 2021-11-02 17:57:58 1635875878 1002.9000 2021-11-02 17:56:59 1635875819 1003.0000 2021-11-02 17:55:58 1635875758 1003.0000 2021-11-02 17:54:58 1635875698 1002.9000 2021-11-02 17:53:58 1635875638 1002.9000 2021-11-02 17:52:58 1635875578 1002.9000 2021-11-02 17:51:59 1635875519 1003.0000 2021-11-02 17:50:58 1635875458 1002.9000 2021-11-02 17:49:58 1635875398 1002.9000 2021-11-02 17:48:58 1635875338 1002.8000 2021-11-02 17:47:59 1635875279 1002.9000 2021-11-02 17:46:58 1635875218 1002.9000 2021-11-02 17:45:58 1635875158 1002.9000 2021-11-02 17:44:58 1635875098 1002.9000 2021-11-02 17:43:59 1635875039 1002.8000 2021-11-02 17:42:58 1635874978 1002.8000 2021-11-02 17:41:58 1635874918 1002.9000 2021-11-02 17:40:58 1635874858 1002.8000 2021-11-02 17:39:58 1635874798 1002.7000 2021-11-02 17:38:59 1635874739 1002.8000 2021-11-02 17:37:58 1635874678 1002.8000 2021-11-02 17:36:58 1635874618 1002.8000 2021-11-02 17:35:58 1635874558 1002.7000 2021-11-02 17:34:59 1635874499 1002.7000 2021-11-02 17:33:58 1635874438 1002.8000 2021-11-02 17:32:58 1635874378 1002.7000 2021-11-02 17:31:58 1635874318 1002.8000 2021-11-02 17:30:58 1635874258 1002.7000 2021-11-02 17:29:59 1635874199 1002.7000 2021-11-02 17:28:58 1635874138 1002.8000 2021-11-02 17:27:58 1635874078 1002.7000 2021-11-02 17:26:58 1635874018 1002.6000 2021-11-02 17:25:59 1635873959 1002.6000 2021-11-02 17:24:58 1635873898 1002.6000 2021-11-02 17:23:58 1635873838 1002.6000 2021-11-02 17:22:58 1635873778 1002.5000 2021-11-02 17:21:59 1635873719 1002.6000 2021-11-02 17:20:58 1635873658 1002.6000 2021-11-02 17:19:58 1635873598 1002.6000 2021-11-02 17:18:58 1635873538 1002.6000 2021-11-02 17:17:58 1635873478 1002.5000 2021-11-02 17:16:59 1635873419 1002.6000 2021-11-02 17:15:58 1635873358 1002.6000 2021-11-02 17:14:58 1635873298 1002.5000 2021-11-02 17:13:58 1635873238 1002.5000 2021-11-02 17:12:59 1635873179 1002.5000 2021-11-02 17:11:58 1635873118 1002.5000 2021-11-02 17:10:58 1635873058 1002.6000 2021-11-02 17:09:58 1635872998 1002.5000 2021-11-02 17:08:58 1635872938 1002.5000 2021-11-02 17:07:59 1635872879 1002.5000 2021-11-02 17:06:58 1635872818 1002.5000 2021-11-02 17:05:58 1635872758 1002.4000 2021-11-02 17:04:58 1635872698 1002.4000 2021-11-02 17:03:59 1635872639 1002.4000 2021-11-02 17:02:58 1635872578 1002.4000 2021-11-02 17:01:58 1635872518 1002.4000 2021-11-02 17:00:58 1635872458 1002.4000 2021-11-02 16:59:59 1635872399 1002.4000 2021-11-02 16:58:58 1635872338 1002.4000 2021-11-02 16:57:58 1635872278 1002.4000 2021-11-02 16:56:58 1635872218 1002.4000 2021-11-02 16:55:58 1635872158 1002.4000 2021-11-02 16:54:59 1635872099 1002.3000 2021-11-02 16:53:58 1635872038 1002.3000 2021-11-02 16:52:58 1635871978 1002.3000 2021-11-02 16:51:58 1635871918 1002.2000 2021-11-02 16:50:59 1635871859 1002.2000 2021-11-02 16:49:58 1635871798 1002.2000 2021-11-02 16:48:58 1635871738 1002.2000 2021-11-02 16:47:58 1635871678 1002.2000 2021-11-02 16:46:58 1635871618 1002.2000 2021-11-02 16:45:59 1635871559 1002.2000 2021-11-02 16:44:58 1635871498 1002.1000 2021-11-02 16:43:58 1635871438 1002.2000 2021-11-02 16:42:58 1635871378 1002.2000 2021-11-02 16:41:59 1635871319 1002.2000 2021-11-02 16:40:58 1635871258 1002.1000 2021-11-02 16:39:58 1635871198 1002.1000 2021-11-02 16:38:58 1635871138 1002.0000 2021-11-02 16:37:59 1635871079 1002.1000 2021-11-02 16:36:58 1635871018 1002.1000 2021-11-02 16:35:58 1635870958 1002.1000 2021-11-02 16:34:58 1635870898 1002.2000 2021-11-02 16:33:58 1635870838 1002.1000 2021-11-02 16:32:59 1635870779 1002.1000 2021-11-02 16:31:58 1635870718 1002.1000 2021-11-02 16:30:58 1635870658 1002.1000 2021-11-02 16:29:58 1635870598 1002.0000 2021-11-02 16:28:59 1635870539 1002.1000 2021-11-02 16:27:58 1635870478 1002.0000 2021-11-02 16:26:58 1635870418 1001.9000 2021-11-02 16:25:58 1635870358 1002.0000 2021-11-02 16:24:58 1635870298 1001.9000 2021-11-02 16:23:59 1635870239 1001.9000 2021-11-02 16:22:58 1635870178 1001.9000 2021-11-02 16:21:58 1635870118 1001.9000 2021-11-02 16:20:58 1635870058 1001.9000 2021-11-02 16:19:59 1635869999 1001.9000 2021-11-02 16:18:58 1635869938 1001.8000 2021-11-02 16:17:58 1635869878 1001.8000 2021-11-02 16:16:58 1635869818 1001.8000 2021-11-02 16:15:59 1635869759 1001.8000 2021-11-02 16:14:58 1635869698 1001.8000 2021-11-02 16:13:58 1635869638 1001.7000 2021-11-02 16:12:58 1635869578 1001.7000 2021-11-02 16:11:58 1635869518 1001.8000 2021-11-02 16:10:59 1635869459 1001.7000 2021-11-02 16:09:58 1635869398 1001.7000 2021-11-02 16:08:58 1635869338 1001.7000 2021-11-02 16:07:58 1635869278 1001.6000 2021-11-02 16:06:59 1635869219 1001.7000 2021-11-02 16:05:58 1635869158 1001.7000 2021-11-02 16:04:58 1635869098 1001.6000 2021-11-02 16:03:58 1635869038 1001.7000 2021-11-02 16:02:59 1635868979 1001.6000 2021-11-02 16:01:58 1635868918 1001.5000 2021-11-02 16:00:58 1635868858 1001.6000 2021-11-02 15:59:58 1635868798 1001.5000 2021-11-02 15:58:58 1635868738 1001.5000 2021-11-02 15:57:59 1635868679 1001.5000 2021-11-02 15:56:58 1635868618 1001.5000 2021-11-02 15:55:58 1635868558 1001.4000 2021-11-02 15:54:58 1635868498 1001.5000 2021-11-02 15:53:59 1635868439 1001.4000 2021-11-02 15:52:58 1635868378 1001.4000 2021-11-02 15:51:58 1635868318 1001.3000 2021-11-02 15:50:58 1635868258 1001.3000 2021-11-02 15:49:58 1635868198 1001.4000 2021-11-02 15:48:59 1635868139 1001.4000 2021-11-02 15:47:58 1635868078 1001.3000 2021-11-02 15:46:58 1635868018 1001.4000 2021-11-02 15:45:58 1635867958 1001.3000 2021-11-02 15:44:59 1635867899 1001.3000 2021-11-02 15:43:58 1635867838 1001.4000 2021-11-02 15:42:58 1635867778 1001.3000 2021-11-02 15:41:58 1635867718 1001.3000 2021-11-02 15:40:59 1635867659 1001.4000 2021-11-02 15:39:58 1635867598 1001.3000 2021-11-02 15:38:58 1635867538 1001.4000 2021-11-02 15:37:58 1635867478 1001.4000 2021-11-02 15:36:58 1635867418 1001.4000 2021-11-02 15:35:59 1635867359 1001.4000 2021-11-02 15:34:58 1635867298 1001.4000 2021-11-02 15:33:58 1635867238 1001.4000 2021-11-02 15:32:58 1635867178 1001.3000 2021-11-02 15:31:59 1635867119 1001.4000 2021-11-02 15:30:58 1635867058 1001.3000 2021-11-02 15:29:58 1635866998 1001.3000 2021-11-02 15:28:58 1635866938 1001.3000 2021-11-02 15:27:58 1635866878 1001.3000 2021-11-02 15:26:59 1635866819 1001.3000 2021-11-02 15:23:59 1635866639 1001.3000 2021-11-02 15:23:59 1635866639 1001.3000 2021-11-02 15:23:59 1635866639 1001.3000 2021-11-02 15:22:58 1635866578 1001.4000 2021-11-02 15:21:58 1635866518 1001.3000 2021-11-02 15:18:59 1635866339 1001.2000 2021-11-02 15:17:58 1635866278 1001.3000 2021-11-02 15:16:58 1635866218 1001.2000 2021-11-02 15:15:58 1635866158 1001.2000 2021-11-02 15:14:59 1635866099 1001.1000 2021-11-02 15:13:58 1635866038 1001.1000 2021-11-02 15:12:58 1635865978 1001.1000 2021-11-02 15:11:58 1635865918 1001.1000 2021-11-02 15:10:59 1635865859 1001.1000 2021-11-02 15:09:58 1635865798 1001.1000 2021-11-02 15:08:58 1635865738 1001.1000 2021-11-02 15:07:58 1635865678 1001.1000 2021-11-02 15:06:58 1635865618 1001.1000 2021-11-02 15:05:59 1635865559 1001.0000 2021-11-02 15:04:58 1635865498 1001.1000 2021-11-02 15:03:58 1635865438 1001.1000 2021-11-02 15:02:58 1635865378 1001.1000 2021-11-02 15:01:59 1635865319 1001.1000 2021-11-02 15:00:58 1635865258 1001.0000 2021-11-02 14:59:58 1635865198 1001.0000 2021-11-02 14:58:58 1635865138 1001.0000 2021-11-02 14:57:59 1635865079 1001.1000 2021-11-02 14:56:58 1635865018 1001.1000 2021-11-02 14:55:58 1635864958 1001.1000 2021-11-02 14:54:58 1635864898 1001.0000 2021-11-02 14:53:58 1635864838 1001.0000 2021-11-02 14:52:59 1635864779 1000.9000 2021-11-02 14:51:58 1635864718 1001.0000 2021-11-02 14:50:58 1635864658 1001.0000 2021-11-02 14:49:58 1635864598 1001.0000 2021-11-02 14:48:59 1635864539 1001.0000 2021-11-02 14:47:58 1635864478 1001.0000 2021-11-02 14:46:58 1635864418 1001.0000 2021-11-02 14:45:58 1635864358 1001.0000 2021-11-02 14:44:59 1635864299 1001.0000 2021-11-02 14:43:58 1635864238 1001.1000 2021-11-02 14:42:58 1635864178 1001.0000 2021-11-02 14:41:58 1635864118 1001.0000 2021-11-02 14:40:58 1635864058 1001.1000 2021-11-02 14:39:59 1635863999 1001.0000 2021-11-02 14:38:58 1635863938 1001.0000 2021-11-02 14:37:58 1635863878 1001.0000 2021-11-02 14:36:58 1635863818 1001.0000 2021-11-02 14:35:59 1635863759 1001.0000 2021-11-02 14:34:58 1635863698 1001.0000 2021-11-02 14:33:58 1635863638 1001.0000 2021-11-02 14:32:58 1635863578 1000.9000 2021-11-02 14:31:59 1635863519 1001.0000 2021-11-02 14:30:58 1635863458 1000.9000 2021-11-02 14:29:58 1635863398 1000.9000 2021-11-02 14:28:58 1635863338 1000.9000 2021-11-02 14:27:58 1635863278 1000.9000 2021-11-02 14:26:59 1635863219 1000.9000 2021-11-02 14:25:58 1635863158 1000.9000 2021-11-02 14:24:58 1635863098 1000.9000 2021-11-02 14:23:58 1635863038 1000.9000 2021-11-02 14:22:59 1635862979 1000.8000 2021-11-02 14:21:58 1635862918 1000.9000 2021-11-02 14:20:58 1635862858 1000.9000 2021-11-02 14:19:58 1635862798 1000.8000 2021-11-02 14:18:58 1635862738 1000.8000 2021-11-02 14:17:59 1635862679 1000.8000 2021-11-02 14:16:58 1635862618 1000.8000 2021-11-02 14:15:58 1635862558 1000.8000 2021-11-02 14:14:58 1635862498 1000.7000 2021-11-02 14:13:59 1635862439 1000.7000 2021-11-02 14:12:58 1635862378 1000.7000 2021-11-02 14:11:58 1635862318 1000.7000 2021-11-02 14:10:58 1635862258 1000.8000 2021-11-02 14:09:59 1635862199 1000.8000 2021-11-02 14:08:58 1635862138 1000.7000 2021-11-02 14:07:58 1635862078 1000.7000 2021-11-02 14:06:58 1635862018 1000.7000 2021-11-02 14:05:58 1635861958 1000.7000 2021-11-02 14:04:59 1635861899 1000.7000 2021-11-02 14:03:58 1635861838 1000.7000 2021-11-02 14:02:58 1635861778 1000.7000 2021-11-02 14:01:58 1635861718 1000.6000 2021-11-02 14:00:59 1635861659 1000.7000 2021-11-02 13:59:58 1635861598 1000.7000 2021-11-02 13:58:58 1635861538 1000.6000 2021-11-02 13:57:58 1635861478 1000.6000 2021-11-02 13:56:59 1635861419 1000.6000 2021-11-02 13:55:58 1635861358 1000.7000 2021-11-02 13:54:58 1635861298 1000.6000 2021-11-02 13:53:58 1635861238 1000.6000 2021-11-02 13:52:58 1635861178 1000.5000 2021-11-02 13:51:59 1635861119 1000.5000 2021-11-02 13:50:58 1635861058 1000.5000 2021-11-02 13:49:58 1635860998 1000.5000 2021-11-02 13:48:58 1635860938 1000.4000 2021-11-02 13:47:59 1635860879 1000.4000 2021-11-02 13:46:58 1635860818 1000.5000 2021-11-02 13:45:58 1635860758 1000.4000 2021-11-02 13:44:58 1635860698 1000.4000 2021-11-02 13:43:58 1635860638 1000.4000 2021-11-02 13:42:59 1635860579 1000.4000 2021-11-02 13:41:58 1635860518 1000.4000 2021-11-02 13:40:58 1635860458 1000.4000 2021-11-02 13:39:58 1635860398 1000.4000 2021-11-02 13:38:59 1635860339 1000.5000 2021-11-02 13:37:58 1635860278 1000.4000 2021-11-02 13:36:58 1635860218 1000.4000 2021-11-02 13:35:58 1635860158 1000.4000 2021-11-02 13:34:59 1635860099 1000.5000 2021-11-02 13:33:58 1635860038 1000.5000 2021-11-02 13:32:58 1635859978 1000.5000 2021-11-02 13:31:58 1635859918 1000.4000 2021-11-02 13:30:58 1635859858 1000.5000 2021-11-02 13:29:59 1635859799 1000.4000 2021-11-02 13:28:58 1635859738 1000.5000 2021-11-02 13:27:58 1635859678 1000.5000 2021-11-02 13:26:58 1635859618 1000.6000 2021-11-02 13:25:59 1635859559 1000.6000 2021-11-02 13:24:58 1635859498 1000.6000 2021-11-02 13:23:58 1635859438 1000.5000 2021-11-02 13:22:58 1635859378 1000.5000 2021-11-02 13:21:59 1635859319 1000.5000 2021-11-02 13:20:58 1635859258 1000.5000 2021-11-02 13:19:58 1635859198 1000.5000 2021-11-02 13:18:58 1635859138 1000.5000 2021-11-02 13:17:58 1635859078 1000.4000 2021-11-02 13:15:58 1635858958 1000.4000 2021-11-02 13:15:58 1635858958 1000.4000 2021-11-02 13:14:58 1635858898 1000.4000 2021-11-02 13:13:58 1635858838 1000.4000 2021-11-02 13:12:59 1635858779 1000.4000 2021-11-02 13:11:58 1635858718 1000.4000 2021-11-02 13:10:58 1635858658 1000.4000 2021-11-02 13:09:58 1635858598 1000.4000 2021-11-02 13:08:58 1635858538 1000.5000 2021-11-02 13:07:59 1635858479 1000.4000 2021-11-02 13:06:58 1635858418 1000.5000 2021-11-02 13:05:58 1635858358 1000.4000 2021-11-02 13:04:58 1635858298 1000.4000 2021-11-02 13:03:59 1635858239 1000.5000 2021-11-02 13:02:58 1635858178 1000.4000 2021-11-02 13:01:58 1635858118 1000.4000 2021-11-02 13:00:58 1635858058 1000.4000 2021-11-02 12:59:58 1635857998 1000.4000 2021-11-02 12:58:59 1635857939 1000.4000 2021-11-02 12:57:58 1635857878 1000.4000 2021-11-02 12:56:58 1635857818 1000.4000 2021-11-02 12:55:59 1635857759 1000.5000 2021-11-02 12:54:58 1635857698 1000.4000 2021-11-02 12:53:58 1635857638 1000.4000 2021-11-02 12:52:58 1635857578 1000.4000 2021-11-02 12:51:59 1635857519 1000.5000 2021-11-02 12:50:58 1635857458 1000.5000 2021-11-02 12:49:58 1635857398 1000.4000 2021-11-02 12:48:58 1635857338 1000.5000 2021-11-02 12:47:58 1635857278 1000.5000 2021-11-02 12:46:59 1635857219 1000.4000 2021-11-02 12:45:58 1635857158 1000.5000 2021-11-02 12:44:58 1635857098 1000.5000 2021-11-02 12:43:59 1635857039 1000.5000 2021-11-02 12:42:58 1635856978 1000.4000 2021-11-02 12:41:58 1635856918 1000.4000 2021-11-02 12:40:58 1635856858 1000.4000 2021-11-02 12:39:59 1635856799 1000.5000 2021-11-02 12:38:58 1635856738 1000.5000 2021-11-02 12:37:58 1635856678 1000.5000 2021-11-02 12:36:58 1635856618 1000.5000 2021-11-02 12:35:58 1635856558 1000.5000 2021-11-02 12:34:59 1635856499 1000.5000 2021-11-02 12:33:58 1635856438 1000.5000 2021-11-02 12:32:58 1635856378 1000.5000 2021-11-02 12:31:59 1635856319 1000.5000 2021-11-02 12:30:58 1635856258 1000.6000 2021-11-02 12:29:58 1635856198 1000.5000 2021-11-02 12:28:58 1635856138 1000.5000 2021-11-02 12:27:59 1635856079 1000.5000 2021-11-02 12:26:58 1635856018 1000.5000 2021-11-02 12:25:58 1635855958 1000.5000 2021-11-02 12:24:58 1635855898 1000.5000 2021-11-02 12:23:58 1635855838 1000.6000 2021-11-02 12:22:59 1635855779 1000.6000 2021-11-02 12:21:58 1635855718 1000.6000 2021-11-02 12:20:58 1635855658 1000.6000 2021-11-02 12:19:59 1635855599 1000.6000 2021-11-02 12:18:58 1635855538 1000.6000 2021-11-02 12:17:58 1635855478 1000.6000 2021-11-02 12:16:58 1635855418 1000.5000 2021-11-02 12:15:59 1635855359 1000.6000 2021-11-02 12:14:58 1635855298 1000.7000 2021-11-02 12:13:58 1635855238 1000.6000 2021-11-02 12:12:58 1635855178 1000.6000 2021-11-02 12:11:58 1635855118 1000.6000 2021-11-02 12:10:59 1635855059 1000.6000 2021-11-02 12:09:58 1635854998 1000.6000 2021-11-02 12:08:58 1635854938 1000.6000 2021-11-02 12:07:59 1635854879 1000.6000 2021-11-02 12:06:58 1635854818 1000.6000 2021-11-02 12:05:58 1635854758 1000.6000 2021-11-02 12:04:58 1635854698 1000.6000 2021-11-02 12:03:59 1635854639 1000.7000 2021-11-02 12:02:58 1635854578 1000.7000 2021-11-02 12:01:58 1635854518 1000.6000 2021-11-02 12:00:58 1635854458 1000.6000 2021-11-02 11:59:58 1635854398 1000.6000 2021-11-02 11:58:59 1635854339 1000.6000 2021-11-02 11:57:58 1635854278 1000.6000 2021-11-02 11:56:58 1635854218 1000.6000 2021-11-02 11:55:59 1635854159 1000.6000 2021-11-02 11:54:58 1635854098 1000.6000 2021-11-02 11:53:58 1635854038 1000.7000 2021-11-02 11:52:58 1635853978 1000.7000 2021-11-02 11:51:59 1635853919 1000.7000 2021-11-02 11:50:58 1635853858 1000.7000 2021-11-02 11:49:58 1635853798 1000.7000 2021-11-02 11:48:58 1635853738 1000.7000 2021-11-02 11:47:58 1635853678 1000.6000 2021-11-02 11:46:59 1635853619 1000.7000 2021-11-02 11:45:58 1635853558 1000.6000 2021-11-02 11:44:58 1635853498 1000.6000 2021-11-02 11:43:59 1635853439 1000.7000 2021-11-02 11:42:58 1635853378 1000.7000 2021-11-02 11:41:58 1635853318 1000.7000 2021-11-02 11:40:58 1635853258 1000.7000 2021-11-02 11:39:59 1635853199 1000.7000 2021-11-02 11:38:58 1635853138 1000.7000 2021-11-02 11:37:58 1635853078 1000.7000 2021-11-02 11:36:58 1635853018 1000.7000 2021-11-02 11:35:58 1635852958 1000.7000 2021-11-02 11:34:59 1635852899 1000.7000 2021-11-02 11:33:58 1635852838 1000.8000 2021-11-02 11:32:58 1635852778 1000.7000 2021-11-02 11:31:59 1635852719 1000.8000 2021-11-02 11:30:58 1635852658 1000.8000 2021-11-02 11:29:58 1635852598 1000.9000 2021-11-02 11:28:58 1635852538 1000.8000 2021-11-02 11:27:59 1635852479 1000.9000 2021-11-02 11:26:58 1635852418 1000.9000 2021-11-02 11:25:58 1635852358 1000.8000 2021-11-02 11:24:58 1635852298 1000.8000 2021-11-02 11:23:58 1635852238 1000.9000 2021-11-02 11:22:59 1635852179 1000.8000 2021-11-02 11:21:58 1635852118 1000.9000 2021-11-02 11:20:58 1635852058 1000.8000 2021-11-02 11:19:59 1635851999 1000.8000 2021-11-02 11:18:58 1635851938 1000.9000 2021-11-02 11:17:58 1635851878 1000.8000 2021-11-02 11:16:58 1635851818 1000.8000 2021-11-02 11:15:59 1635851759 1000.8000 2021-11-02 11:14:58 1635851698 1000.8000 2021-11-02 11:13:58 1635851638 1000.9000 2021-11-02 11:12:58 1635851578 1001.0000 2021-11-02 11:11:58 1635851518 1001.0000 2021-11-02 11:10:59 1635851459 1000.9000 2021-11-02 11:09:58 1635851398 1001.0000 2021-11-02 11:08:58 1635851338 1001.0000 2021-11-02 11:07:59 1635851279 1001.0000 2021-11-02 11:06:58 1635851218 1001.0000 2021-11-02 11:05:58 1635851158 1001.0000 2021-11-02 11:04:58 1635851098 1000.9000 2021-11-02 11:03:59 1635851039 1000.9000 2021-11-02 11:02:58 1635850978 1000.9000 2021-11-02 11:01:58 1635850918 1000.8000 2021-11-02 11:00:58 1635850858 1000.9000 2021-11-02 10:59:58 1635850798 1000.9000 2021-11-02 10:58:59 1635850739 1001.0000 2021-11-02 10:57:58 1635850678 1000.9000 2021-11-02 10:56:58 1635850618 1001.0000 2021-11-02 10:55:59 1635850559 1001.0000 2021-11-02 10:54:58 1635850498 1001.0000 2021-11-02 10:53:58 1635850438 1001.0000 2021-11-02 10:52:58 1635850378 1001.0000 2021-11-02 10:51:59 1635850319 1001.0000 2021-11-02 10:50:58 1635850258 1001.0000 2021-11-02 10:49:58 1635850198 1000.9000 2021-11-02 10:48:58 1635850138 1000.9000 2021-11-02 10:47:58 1635850078 1000.8000 2021-11-02 10:46:59 1635850019 1000.9000 2021-11-02 10:45:58 1635849958 1000.9000 2021-11-02 10:44:58 1635849898 1000.9000 2021-11-02 10:43:59 1635849839 1000.9000 2021-11-02 10:42:58 1635849778 1000.8000 2021-11-02 10:41:58 1635849718 1000.9000 2021-11-02 10:40:58 1635849658 1000.8000 2021-11-02 10:39:59 1635849599 1000.9000 2021-11-02 10:38:58 1635849538 1000.9000 2021-11-02 10:37:58 1635849478 1000.9000 2021-11-02 10:36:58 1635849418 1000.9000 2021-11-02 10:35:58 1635849358 1000.8000 2021-11-02 10:34:59 1635849299 1000.9000 2021-11-02 10:33:58 1635849238 1000.9000 2021-11-02 10:32:58 1635849178 1000.8000 2021-11-02 10:31:59 1635849119 1000.9000 2021-11-02 10:30:58 1635849058 1000.8000 2021-11-02 10:29:58 1635848998 1000.9000 2021-11-02 10:28:58 1635848938 1000.9000 2021-11-02 10:27:59 1635848879 1000.9000 2021-11-02 10:26:58 1635848818 1000.9000 2021-11-02 10:25:58 1635848758 1000.9000 2021-11-02 10:24:58 1635848698 1000.8000 2021-11-02 10:23:58 1635848638 1000.9000 2021-11-02 10:22:59 1635848579 1000.9000 2021-11-02 10:21:58 1635848518 1000.8000 2021-11-02 10:20:58 1635848458 1000.9000 2021-11-02 10:19:59 1635848399 1000.9000 2021-11-02 10:18:58 1635848338 1000.9000 2021-11-02 10:17:58 1635848278 1000.9000 2021-11-02 10:16:58 1635848218 1000.8000 2021-11-02 10:15:59 1635848159 1000.8000 2021-11-02 10:14:58 1635848098 1000.8000 2021-11-02 10:13:58 1635848038 1000.8000 2021-11-02 10:12:58 1635847978 1000.8000 2021-11-02 10:11:58 1635847918 1000.8000 2021-11-02 10:10:59 1635847859 1000.7000 2021-11-02 10:09:58 1635847798 1000.8000 2021-11-02 10:08:58 1635847738 1000.8000 2021-11-02 10:07:59 1635847679 1000.7000 2021-11-02 10:06:58 1635847618 1000.8000 2021-11-02 10:05:58 1635847558 1000.8000 2021-11-02 10:04:58 1635847498 1000.8000 2021-11-02 10:03:59 1635847439 1000.8000 2021-11-02 10:02:58 1635847378 1000.8000 2021-11-02 10:01:58 1635847318 1000.8000 2021-11-02 10:00:58 1635847258 1000.8000 2021-11-02 09:59:58 1635847198 1000.8000 2021-11-02 09:58:59 1635847139 1000.7000 2021-11-02 09:57:58 1635847078 1000.7000 2021-11-02 09:56:58 1635847018 1000.8000 2021-11-02 09:55:59 1635846959 1000.8000 2021-11-02 09:54:58 1635846898 1000.8000 2021-11-02 09:53:58 1635846838 1000.8000 2021-11-02 09:52:58 1635846778 1000.8000 2021-11-02 09:51:59 1635846719 1000.8000 2021-11-02 09:50:58 1635846658 1000.8000 2021-11-02 09:49:58 1635846598 1000.8000 2021-11-02 09:48:58 1635846538 1000.8000 2021-11-02 09:47:58 1635846478 1000.8000 2021-11-02 09:46:59 1635846419 1000.7000 2021-11-02 09:45:58 1635846358 1000.7000 2021-11-02 09:44:58 1635846298 1000.7000 2021-11-02 09:43:59 1635846239 1000.8000 2021-11-02 09:42:58 1635846178 1000.8000 2021-11-02 09:41:58 1635846118 1000.8000 2021-11-02 09:40:58 1635846058 1000.7000 2021-11-02 09:39:59 1635845999 1000.8000 2021-11-02 09:38:58 1635845938 1000.7000 2021-11-02 09:37:58 1635845878 1000.7000 2021-11-02 09:36:58 1635845818 1000.7000 2021-11-02 09:35:58 1635845758 1000.7000 2021-11-02 09:34:59 1635845699 1000.7000 2021-11-02 09:33:58 1635845638 1000.7000 2021-11-02 09:32:58 1635845578 1000.7000 2021-11-02 09:31:59 1635845519 1000.7000 2021-11-02 09:30:58 1635845458 1000.8000 2021-11-02 09:29:58 1635845398 1000.8000 2021-11-02 09:28:58 1635845338 1000.8000 2021-11-02 09:27:59 1635845279 1000.8000 2021-11-02 09:26:58 1635845218 1000.7000 2021-11-02 09:25:58 1635845158 1000.7000 2021-11-02 09:24:58 1635845098 1000.8000 2021-11-02 09:23:58 1635845038 1000.8000 2021-11-02 09:22:59 1635844979 1000.7000 2021-11-02 09:21:58 1635844918 1000.8000 2021-11-02 09:20:58 1635844858 1000.7000 2021-11-02 09:19:59 1635844799 1000.7000 2021-11-02 09:18:58 1635844738 1000.7000 2021-11-02 09:17:58 1635844678 1000.6000 2021-11-02 09:16:58 1635844618 1000.6000 2021-11-02 09:15:59 1635844559 1000.7000 2021-11-02 09:14:58 1635844498 1000.6000 2021-11-02 09:13:58 1635844438 1000.6000 2021-11-02 09:12:58 1635844378 1000.5000 2021-11-02 09:11:58 1635844318 1000.6000 2021-11-02 09:10:59 1635844259 1000.5000 2021-11-02 09:09:58 1635844198 1000.6000 2021-11-02 09:08:59 1635844139 1000.5000 2021-11-02 09:07:58 1635844078 1000.6000 2021-11-02 09:06:58 1635844018 1000.5000 2021-11-02 09:05:59 1635843959 1000.5000 2021-11-02 09:04:58 1635843898 1000.5000 2021-11-02 09:03:58 1635843838 1000.5000 2021-11-02 09:02:58 1635843778 1000.5000 2021-11-02 09:01:59 1635843719 1000.6000 2021-11-02 09:00:58 1635843658 1000.6000 2021-11-02 08:59:58 1635843598 1000.5000 2021-11-02 08:58:58 1635843538 1000.6000 2021-11-02 08:57:58 1635843478 1000.5000 2021-11-02 08:56:59 1635843419 1000.6000 2021-11-02 08:55:58 1635843358 1000.5000 2021-11-02 08:54:58 1635843298 1000.6000 2021-11-02 08:53:59 1635843239 1000.5000 2021-11-02 08:52:58 1635843178 1000.5000 2021-11-02 08:51:58 1635843118 1000.5000 2021-11-02 08:50:58 1635843058 1000.5000 2021-11-02 08:49:59 1635842999 1000.5000 2021-11-02 08:48:58 1635842938 1000.5000 2021-11-02 08:47:58 1635842878 1000.5000 2021-11-02 08:46:58 1635842818 1000.5000 2021-11-02 08:45:58 1635842758 1000.5000 2021-11-02 08:44:59 1635842699 1000.4000 2021-11-02 08:43:58 1635842638 1000.4000 2021-11-02 08:42:58 1635842578 1000.4000 2021-11-02 08:41:59 1635842519 1000.4000 2021-11-02 08:40:58 1635842458 1000.3000 2021-11-02 08:39:58 1635842398 1000.3000 2021-11-02 08:38:58 1635842338 1000.3000 2021-11-02 08:37:59 1635842279 1000.4000 2021-11-02 08:36:58 1635842218 1000.3000 2021-11-02 08:35:58 1635842158 1000.4000 2021-11-02 08:34:58 1635842098 1000.3000 2021-11-02 08:33:58 1635842038 1000.3000 2021-11-02 08:32:59 1635841979 1000.3000 2021-11-02 08:31:58 1635841918 1000.3000 2021-11-02 08:30:58 1635841858 1000.3000 2021-11-02 08:29:59 1635841799 1000.3000 2021-11-02 08:28:58 1635841738 1000.3000 2021-11-02 08:27:58 1635841678 1000.3000 2021-11-02 08:26:58 1635841618 1000.3000 2021-11-02 08:25:59 1635841559 1000.3000 2021-11-02 08:24:58 1635841498 1000.3000 2021-11-02 08:23:58 1635841438 1000.3000 2021-11-02 08:22:58 1635841378 1000.2000 2021-11-02 08:21:58 1635841318 1000.3000 2021-11-02 08:20:59 1635841259 1000.3000 2021-11-02 08:19:58 1635841198 1000.3000 2021-11-02 08:18:58 1635841138 1000.3000 2021-11-02 08:17:59 1635841079 1000.2000 2021-11-02 08:16:58 1635841018 1000.2000 2021-11-02 08:15:58 1635840958 1000.2000 2021-11-02 08:14:58 1635840898 1000.1000 2021-11-02 08:13:59 1635840839 1000.1000 2021-11-02 08:12:58 1635840778 1000.1000 2021-11-02 08:11:58 1635840718 1000.1000 2021-11-02 08:10:58 1635840658 1000.1000 2021-11-02 08:09:58 1635840598 1000.1000 2021-11-02 08:08:59 1635840539 1000.0000 2021-11-02 08:07:58 1635840478 1000.0000 2021-11-02 08:06:58 1635840418 1000.0000 2021-11-02 08:05:59 1635840359 1000.0000 2021-11-02 08:04:58 1635840298 1000.0000 2021-11-02 08:03:58 1635840238 1000.0000 2021-11-02 08:02:58 1635840178 1000.0000 2021-11-02 08:01:59 1635840119 1000.1000 2021-11-02 08:00:58 1635840058 1000.0000 2021-11-02 07:59:58 1635839998 1000.0000 2021-11-02 07:58:58 1635839938 1000.0000 2021-11-02 07:57:59 1635839879 1000.0000 2021-11-02 07:56:58 1635839818 1000.0000 2021-11-02 07:55:58 1635839758 1000.1000 2021-11-02 07:54:58 1635839698 1000.1000 2021-11-02 07:53:58 1635839638 1000.0000 2021-11-02 07:52:59 1635839579 1000.0000 2021-11-02 07:51:58 1635839518 1000.0000 2021-11-02 07:50:58 1635839458 1000.0000 2021-11-02 07:49:58 1635839398 999.9000 2021-11-02 07:48:59 1635839339 999.9000 2021-11-02 07:47:58 1635839278 999.9000 2021-11-02 07:46:58 1635839218 1000.0000 2021-11-02 07:45:58 1635839158 999.9000 2021-11-02 07:44:59 1635839099 1000.0000 2021-11-02 07:43:58 1635839038 999.9000 2021-11-02 07:42:58 1635838978 999.9000 2021-11-02 07:41:58 1635838918 999.8000 2021-11-02 07:40:58 1635838858 999.9000 2021-11-02 07:39:59 1635838799 999.9000 2021-11-02 07:38:58 1635838738 999.8000 2021-11-02 07:37:58 1635838678 999.8000 2021-11-02 07:36:58 1635838618 999.8000 2021-11-02 07:35:59 1635838559 999.8000 2021-11-02 07:34:58 1635838498 999.8000 2021-11-02 07:33:58 1635838438 999.8000 2021-11-02 07:32:58 1635838378 999.7000 2021-11-02 07:31:58 1635838318 999.7000 2021-11-02 07:30:59 1635838259 999.7000 2021-11-02 07:29:58 1635838198 999.7000 2021-11-02 07:28:58 1635838138 999.6000 2021-11-02 07:27:58 1635838078 999.6000 2021-11-02 07:26:59 1635838019 999.6000 2021-11-02 07:25:58 1635837958 999.5000 2021-11-02 07:24:58 1635837898 999.6000 2021-11-02 07:23:58 1635837838 999.5000 2021-11-02 07:22:58 1635837778 999.5000 2021-11-02 07:21:59 1635837719 999.6000 2021-11-02 07:20:58 1635837658 999.6000 2021-11-02 07:19:58 1635837598 999.5000 2021-11-02 07:18:58 1635837538 999.5000 2021-11-02 07:17:59 1635837479 999.5000 2021-11-02 07:16:58 1635837418 999.6000 2021-11-02 07:15:58 1635837358 999.5000 2021-11-02 07:14:58 1635837298 999.5000 2021-11-02 07:13:59 1635837239 999.4000 2021-11-02 07:12:58 1635837178 999.5000 2021-11-02 07:11:58 1635837118 999.6000 2021-11-02 07:10:58 1635837058 999.5000 2021-11-02 07:09:58 1635836998 999.5000 2021-11-02 07:08:59 1635836939 999.4000 2021-11-02 07:07:58 1635836878 999.5000 2021-11-02 07:06:58 1635836818 999.5000 2021-11-02 07:05:59 1635836759 999.5000 2021-11-02 07:04:58 1635836698 999.5000 2021-11-02 07:03:58 1635836638 999.5000 2021-11-02 07:02:58 1635836578 999.4000 2021-11-02 07:01:59 1635836519 999.5000 2021-11-02 07:00:58 1635836458 999.5000 2021-11-02 06:59:58 1635836398 999.5000 2021-11-02 06:58:58 1635836338 999.4000 2021-11-02 06:57:58 1635836278 999.4000 2021-11-02 06:56:59 1635836219 999.4000 2021-11-02 06:55:58 1635836158 999.4000 2021-11-02 06:54:58 1635836098 999.4000 2021-11-02 06:53:59 1635836039 999.4000 2021-11-02 06:52:58 1635835978 999.4000 2021-11-02 06:51:58 1635835918 999.4000 2021-11-02 06:50:58 1635835858 999.3000 2021-11-02 06:49:59 1635835799 999.3000 2021-11-02 06:48:58 1635835738 999.2000 2021-11-02 06:47:58 1635835678 999.3000 2021-11-02 06:46:58 1635835618 999.3000 2021-11-02 06:45:58 1635835558 999.4000 2021-11-02 06:44:59 1635835499 999.3000 2021-11-02 06:43:58 1635835438 999.4000 2021-11-02 06:42:58 1635835378 999.3000 2021-11-02 06:41:59 1635835319 999.2000 2021-11-02 06:40:58 1635835258 999.2000 2021-11-02 06:39:58 1635835198 999.2000 2021-11-02 06:38:58 1635835138 999.1000 2021-11-02 06:37:59 1635835079 999.2000 2021-11-02 06:36:58 1635835018 999.1000 2021-11-02 06:35:58 1635834958 999.2000 2021-11-02 06:34:58 1635834898 999.2000 2021-11-02 06:33:58 1635834838 999.2000 2021-11-02 06:32:59 1635834779 999.1000 2021-11-02 06:31:58 1635834718 999.1000 2021-11-02 06:30:58 1635834658 999.1000 2021-11-02 06:29:59 1635834599 999.0000 2021-11-02 06:28:58 1635834538 999.0000 2021-11-02 06:27:58 1635834478 999.0000 2021-11-02 06:26:58 1635834418 998.9000 2021-11-02 06:25:59 1635834359 998.8000 2021-11-02 06:24:58 1635834298 998.8000 2021-11-02 06:23:58 1635834238 998.8000 2021-11-02 06:22:58 1635834178 998.9000 2021-11-02 06:21:58 1635834118 998.9000 2021-11-02 06:20:59 1635834059 998.9000 2021-11-02 06:19:58 1635833998 998.8000 2021-11-02 06:18:58 1635833938 998.7000 2021-11-02 06:17:59 1635833879 998.8000 2021-11-02 06:16:58 1635833818 998.8000 2021-11-02 06:15:58 1635833758 998.8000 2021-11-02 06:14:58 1635833698 998.7000 2021-11-02 06:13:59 1635833639 998.8000 2021-11-02 06:12:58 1635833578 998.8000 2021-11-02 06:11:58 1635833518 998.7000 2021-11-02 06:10:58 1635833458 998.6000 2021-11-02 06:09:58 1635833398 998.6000 2021-11-02 06:08:59 1635833339 998.6000 2021-11-02 06:07:58 1635833278 998.6000 2021-11-02 06:06:58 1635833218 998.6000 2021-11-02 06:05:58 1635833158 998.6000 2021-11-02 06:04:59 1635833099 998.6000 2021-11-02 06:03:58 1635833038 998.6000 2021-11-02 06:02:58 1635832978 998.6000 2021-11-02 06:01:58 1635832918 998.7000 2021-11-02 06:00:58 1635832858 998.7000 2021-11-02 05:59:59 1635832799 998.6000 2021-11-02 05:58:58 1635832738 998.7000 2021-11-02 05:57:58 1635832678 998.7000 2021-11-02 05:56:58 1635832618 998.6000 2021-11-02 05:55:59 1635832559 998.7000 2021-11-02 05:54:58 1635832498 998.6000 2021-11-02 05:53:58 1635832438 998.6000 2021-11-02 05:52:58 1635832378 998.6000 2021-11-02 05:51:59 1635832319 998.6000 2021-11-02 05:50:58 1635832258 998.6000 2021-11-02 05:49:58 1635832198 998.6000 2021-11-02 05:48:58 1635832138 998.7000 2021-11-02 05:47:58 1635832078 998.7000 2021-11-02 05:46:59 1635832019 998.6000 2021-11-02 05:45:58 1635831958 998.7000 2021-11-02 05:44:58 1635831898 998.6000 2021-11-02 05:43:58 1635831838 998.6000 2021-11-02 05:42:59 1635831779 998.6000 2021-11-02 05:41:58 1635831718 998.6000 2021-11-02 05:40:58 1635831658 998.6000 2021-11-02 05:39:58 1635831598 998.7000 2021-11-02 05:38:59 1635831539 998.6000 2021-11-02 05:37:58 1635831478 998.6000 2021-11-02 05:36:58 1635831418 998.6000 2021-11-02 05:35:58 1635831358 998.6000 2021-11-02 05:34:58 1635831298 998.6000 2021-11-02 05:33:59 1635831239 998.6000 2021-11-02 05:32:58 1635831178 998.6000 2021-11-02 05:31:58 1635831118 998.7000 2021-11-02 05:30:58 1635831058 998.7000 2021-11-02 05:29:59 1635830999 998.7000 2021-11-02 05:07:59 1635829679 998.7000 2021-11-02 05:06:58 1635829618 998.7000 2021-11-02 05:05:58 1635829558 998.8000 2021-11-02 05:04:58 1635829498 998.7000 2021-11-02 05:03:59 1635829439 998.7000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:16:59 1635823019 998.0000 2021-11-02 03:14:58 1635822898 997.9000 2021-11-02 03:08:59 1635822539 997.9000 2021-11-02 03:06:58 1635822418 997.9000 2021-11-02 03:05:58 1635822358 997.9000 2021-11-02 03:04:59 1635822299 997.9000 2021-11-02 03:03:58 1635822238 997.9000 2021-11-02 03:02:58 1635822178 997.9000 2021-11-02 03:01:58 1635822118 997.9000 2021-11-02 03:00:58 1635822058 997.9000 2021-11-02 02:58:58 1635821938 997.9000 2021-11-02 02:56:58 1635821818 997.9000 2021-11-02 02:53:58 1635821638 997.9000 2021-11-02 02:52:58 1635821578 997.9000 2021-11-02 02:51:59 1635821519 997.9000 2021-11-02 02:50:58 1635821458 997.9000 2021-11-02 02:49:58 1635821398 997.8000 2021-11-02 02:48:58 1635821338 997.8000 2021-11-02 02:41:58 1635820918 997.7000 2021-11-02 02:40:58 1635820858 997.8000 2021-11-02 02:39:58 1635820798 997.7000 2021-11-02 02:38:59 1635820739 997.7000 2021-11-02 02:37:58 1635820678 997.7000 2021-11-02 02:31:58 1635820318 997.7000 2021-11-02 02:30:58 1635820258 997.6000 2021-11-02 02:29:59 1635820199 997.7000 2021-11-02 02:28:58 1635820138 997.8000 2021-11-02 02:27:58 1635820078 997.7000 2021-11-02 02:26:58 1635820018 997.7000 2021-11-02 02:25:59 1635819959 997.7000 2021-11-02 02:24:58 1635819898 997.8000 2021-11-02 02:22:58 1635819778 997.7000 2021-11-02 02:20:58 1635819658 997.8000 2021-11-02 02:16:58 1635819418 997.6000 2021-11-02 02:15:58 1635819358 997.7000 2021-11-02 02:14:58 1635819298 997.6000 2021-11-02 02:13:58 1635819238 997.7000 2021-11-02 02:12:59 1635819179 997.7000 2021-11-02 02:11:58 1635819118 997.7000 2021-11-02 02:10:58 1635819058 997.7000 2021-11-02 02:09:58 1635818998 997.7000 2021-11-02 02:07:58 1635818878 997.7000 2021-11-02 02:06:59 1635818819 997.7000 2021-11-02 02:05:58 1635818758 997.8000 2021-11-02 02:04:58 1635818698 997.7000 2021-11-02 02:03:58 1635818638 997.7000 2021-11-02 02:02:59 1635818579 997.8000 2021-11-02 02:01:58 1635818518 997.8000 2021-11-02 02:00:58 1635818458 997.8000 2021-11-02 01:58:59 1635818339 997.7000 2021-11-02 01:57:58 1635818278 997.8000 2021-11-02 01:56:58 1635818218 997.7000 2021-11-02 01:55:58 1635818158 997.7000 2021-11-02 01:54:59 1635818099 997.7000 2021-11-02 01:53:58 1635818038 997.8000 2021-11-02 01:52:58 1635817978 997.7000 2021-11-02 01:51:58 1635817918 997.8000 2021-11-02 01:50:58 1635817858 997.8000 2021-11-02 01:49:59 1635817799 997.8000 2021-11-02 01:48:58 1635817738 997.8000 2021-11-02 01:47:58 1635817678 997.7000 2021-11-02 01:46:58 1635817618 997.8000 2021-11-02 01:45:59 1635817559 997.8000 2021-11-02 01:44:58 1635817498 997.8000 2021-11-02 01:43:58 1635817438 997.8000 2021-11-02 01:42:58 1635817378 997.7000 2021-11-02 01:41:59 1635817319 997.9000 2021-11-02 01:40:58 1635817258 997.8000 2021-11-02 01:39:58 1635817198 997.9000 2021-11-02 01:38:58 1635817138 997.9000 2021-11-02 01:37:58 1635817078 997.9000 2021-11-02 01:36:59 1635817019 997.8000 2021-11-02 01:35:59 1635816959 997.9000 2021-11-02 01:34:58 1635816898 997.9000 2021-11-02 01:33:58 1635816838 997.9000 2021-11-02 01:32:58 1635816778 997.9000 2021-11-02 01:31:58 1635816718 997.9000 2021-11-02 01:30:59 1635816659 997.9000 2021-11-02 01:29:57 1635816597 997.9000 2021-11-02 01:29:00 1635816540 997.9000 2021-11-02 01:27:58 1635816478 997.9000 2021-11-02 01:26:58 1635816418 997.9000 2021-11-02 01:25:58 1635816358 997.9000 2021-11-02 01:24:58 1635816298 997.9000 2021-11-02 01:23:58 1635816238 998.0000 2021-11-02 01:22:58 1635816178 998.0000 2021-11-02 01:21:58 1635816118 998.0000 2021-11-02 01:20:58 1635816058 997.9000 2021-11-02 01:19:59 1635815999 998.0000 2021-11-02 01:14:58 1635815698 998.1000 2021-11-02 01:13:58 1635815638 998.1000 2021-11-02 01:12:58 1635815578 998.1000 2021-11-02 01:11:58 1635815518 998.1000 2021-11-02 01:10:59 1635815459 998.1000 2021-11-02 01:09:58 1635815398 998.1000 2021-11-02 01:01:58 1635814918 998.1000 2021-11-02 01:00:58 1635814858 998.1000 2021-11-02 00:59:58 1635814798 998.1000 2021-11-02 00:55:58 1635814558 998.0000 2021-11-02 00:54:59 1635814499 998.0000 2021-11-02 00:51:58 1635814318 998.1000 2021-11-02 00:42:58 1635813778 998.1000