#Date Unixtime Value #------------------------------------------------- 2021-11-01 21:28:58 1635802138 998.0000 2021-11-01 21:27:58 1635802078 998.1000 2021-11-01 21:26:58 1635802018 998.1000 2021-11-01 21:25:58 1635801958 998.0000 2021-11-01 21:24:58 1635801898 998.0000 2021-11-01 21:23:59 1635801839 998.0000 2021-11-01 21:22:58 1635801778 998.0000 2021-11-01 21:21:58 1635801718 997.9000 2021-11-01 21:20:58 1635801658 998.0000 2021-11-01 21:19:59 1635801599 997.9000 2021-11-01 21:18:58 1635801538 998.0000 2021-11-01 21:17:58 1635801478 997.9000 2021-11-01 21:16:58 1635801418 997.9000 2021-11-01 21:15:59 1635801359 997.9000 2021-11-01 21:14:58 1635801298 998.0000 2021-11-01 21:13:58 1635801238 998.0000 2021-11-01 21:12:58 1635801178 998.0000 2021-11-01 21:11:58 1635801118 998.1000 2021-11-01 21:10:59 1635801059 998.1000 2021-11-01 21:09:58 1635800998 998.0000 2021-11-01 21:08:58 1635800938 998.1000 2021-11-01 21:07:58 1635800878 998.0000 2021-11-01 21:06:59 1635800819 998.1000 2021-11-01 21:05:58 1635800758 998.0000 2021-11-01 21:04:58 1635800698 998.0000 2021-11-01 21:03:58 1635800638 997.9000 2021-11-01 21:02:59 1635800579 997.8000 2021-11-01 21:01:58 1635800518 998.0000 2021-11-01 21:00:58 1635800458 997.9000 2021-11-01 20:59:58 1635800398 997.9000 2021-11-01 20:58:58 1635800338 997.9000 2021-11-01 20:57:59 1635800279 998.0000 2021-11-01 20:56:58 1635800218 997.9000 2021-11-01 20:55:58 1635800158 997.9000 2021-11-01 20:54:58 1635800098 997.9000 2021-11-01 20:53:59 1635800039 997.9000 2021-11-01 20:52:58 1635799978 997.9000 2021-11-01 20:51:58 1635799918 997.9000 2021-11-01 20:50:58 1635799858 997.8000 2021-11-01 20:49:59 1635799799 997.8000 2021-11-01 20:48:58 1635799738 997.8000 2021-11-01 20:47:58 1635799678 997.9000 2021-11-01 20:46:58 1635799618 997.8000 2021-11-01 20:45:58 1635799558 997.8000 2021-11-01 20:44:59 1635799499 997.9000 2021-11-01 20:43:58 1635799438 997.8000 2021-11-01 20:42:58 1635799378 997.8000 2021-11-01 20:41:58 1635799318 997.8000 2021-11-01 20:40:59 1635799259 997.9000 2021-11-01 20:39:58 1635799198 997.8000 2021-11-01 20:38:58 1635799138 997.8000 2021-11-01 20:37:58 1635799078 997.8000 2021-11-01 20:36:59 1635799019 997.8000 2021-11-01 20:35:58 1635798958 997.8000 2021-11-01 20:34:58 1635798898 997.8000 2021-11-01 20:33:58 1635798838 997.9000 2021-11-01 20:32:58 1635798778 997.9000 2021-11-01 20:31:59 1635798719 997.9000 2021-11-01 20:30:58 1635798658 997.8000 2021-11-01 20:29:58 1635798598 997.9000 2021-11-01 20:28:58 1635798538 997.9000 2021-11-01 20:27:59 1635798479 997.9000 2021-11-01 20:26:58 1635798418 997.9000 2021-11-01 20:25:58 1635798358 997.8000 2021-11-01 20:24:58 1635798298 997.8000 2021-11-01 20:23:59 1635798239 997.8000 2021-11-01 20:22:58 1635798178 997.7000 2021-11-01 20:21:58 1635798118 997.7000 2021-11-01 20:20:58 1635798058 997.7000 2021-11-01 20:19:58 1635797998 997.7000 2021-11-01 20:18:59 1635797939 997.7000 2021-11-01 20:17:58 1635797878 997.6000 2021-11-01 20:16:58 1635797818 997.6000 2021-11-01 20:15:58 1635797758 997.6000 2021-11-01 20:14:59 1635797699 997.6000 2021-11-01 20:13:58 1635797638 997.6000 2021-11-01 20:12:58 1635797578 997.5000 2021-11-01 20:11:58 1635797518 997.4000 2021-11-01 20:10:59 1635797459 997.5000 2021-11-01 20:09:58 1635797398 997.4000 2021-11-01 20:08:58 1635797338 997.4000 2021-11-01 20:07:58 1635797278 997.4000 2021-11-01 20:06:59 1635797219 997.4000 2021-11-01 20:05:58 1635797158 997.4000 2021-11-01 20:04:58 1635797098 997.4000 2021-11-01 20:03:58 1635797038 997.4000 2021-11-01 20:02:59 1635796979 997.4000 2021-11-01 20:01:58 1635796918 997.4000 2021-11-01 20:00:58 1635796858 997.4000 2021-11-01 19:59:58 1635796798 997.4000 2021-11-01 19:58:58 1635796738 997.4000 2021-11-01 19:57:59 1635796679 997.4000 2021-11-01 19:56:58 1635796618 997.4000 2021-11-01 19:55:58 1635796558 997.5000 2021-11-01 19:54:58 1635796498 997.3000 2021-11-01 19:53:59 1635796439 997.4000 2021-11-01 19:52:58 1635796378 997.4000 2021-11-01 19:51:58 1635796318 997.3000 2021-11-01 19:50:58 1635796258 997.4000 2021-11-01 19:49:59 1635796199 997.4000 2021-11-01 19:48:58 1635796138 997.4000 2021-11-01 19:47:58 1635796078 997.4000 2021-11-01 19:46:58 1635796018 997.4000 2021-11-01 19:45:58 1635795958 997.3000 2021-11-01 19:44:59 1635795899 997.4000 2021-11-01 19:43:58 1635795838 997.3000 2021-11-01 19:42:58 1635795778 997.3000 2021-11-01 19:41:58 1635795718 997.3000 2021-11-01 19:40:59 1635795659 997.3000 2021-11-01 19:39:58 1635795598 997.3000 2021-11-01 19:38:58 1635795538 997.3000 2021-11-01 19:37:58 1635795478 997.3000 2021-11-01 19:36:59 1635795419 997.3000 2021-11-01 19:35:58 1635795358 997.4000 2021-11-01 19:34:58 1635795298 997.5000 2021-11-01 19:33:58 1635795238 997.3000 2021-11-01 19:32:58 1635795178 997.3000 2021-11-01 19:31:59 1635795119 997.4000 2021-11-01 19:30:58 1635795058 997.3000 2021-11-01 19:29:58 1635794998 997.3000 2021-11-01 19:28:58 1635794938 997.2000 2021-11-01 19:27:59 1635794879 997.3000 2021-11-01 19:26:58 1635794818 997.2000 2021-11-01 19:25:58 1635794758 997.3000 2021-11-01 19:24:58 1635794698 997.2000 2021-11-01 19:23:58 1635794638 997.2000 2021-11-01 19:22:59 1635794579 997.3000 2021-11-01 19:21:58 1635794518 997.3000 2021-11-01 19:20:58 1635794458 997.2000 2021-11-01 19:19:58 1635794398 997.2000 2021-11-01 19:18:59 1635794339 997.2000 2021-11-01 19:17:58 1635794278 997.2000 2021-11-01 19:16:58 1635794218 997.3000 2021-11-01 19:15:58 1635794158 997.2000 2021-11-01 19:14:59 1635794099 997.2000 2021-11-01 19:13:58 1635794038 997.3000 2021-11-01 19:12:58 1635793978 997.2000 2021-11-01 19:11:58 1635793918 997.2000 2021-11-01 19:10:58 1635793858 997.1000 2021-11-01 19:09:59 1635793799 997.1000 2021-11-01 19:08:58 1635793738 997.1000 2021-11-01 19:07:58 1635793678 997.0000 2021-11-01 19:06:58 1635793618 997.0000 2021-11-01 19:05:59 1635793559 997.0000 2021-11-01 19:04:58 1635793498 997.0000 2021-11-01 19:03:58 1635793438 997.0000 2021-11-01 19:02:58 1635793378 997.0000 2021-11-01 19:01:58 1635793318 996.9000 2021-11-01 19:00:59 1635793259 996.8000 2021-11-01 18:59:58 1635793198 996.7000 2021-11-01 18:58:58 1635793138 996.6000 2021-11-01 18:57:58 1635793078 996.5000 2021-11-01 18:56:59 1635793019 996.5000 2021-11-01 18:55:58 1635792958 996.6000 2021-11-01 18:54:58 1635792898 996.6000 2021-11-01 18:53:58 1635792838 996.5000 2021-11-01 18:52:59 1635792779 996.6000 2021-11-01 18:51:58 1635792718 996.6000 2021-11-01 18:50:58 1635792658 996.6000 2021-11-01 18:49:58 1635792598 996.6000 2021-11-01 18:48:58 1635792538 996.6000 2021-11-01 18:47:59 1635792479 996.5000 2021-11-01 18:46:58 1635792418 996.7000 2021-11-01 18:45:58 1635792358 996.6000 2021-11-01 18:44:58 1635792298 996.7000 2021-11-01 18:43:59 1635792239 996.8000 2021-11-01 18:42:58 1635792178 996.9000 2021-11-01 18:41:58 1635792118 996.9000 2021-11-01 18:40:58 1635792058 996.9000 2021-11-01 18:39:59 1635791999 996.9000 2021-11-01 18:38:58 1635791938 996.9000 2021-11-01 18:37:58 1635791878 997.0000 2021-11-01 18:36:58 1635791818 997.0000 2021-11-01 18:35:58 1635791758 997.0000 2021-11-01 18:34:59 1635791699 997.1000 2021-11-01 18:33:58 1635791638 997.1000 2021-11-01 18:32:58 1635791578 997.2000 2021-11-01 18:31:58 1635791518 997.2000 2021-11-01 18:30:59 1635791459 997.4000 2021-11-01 18:29:58 1635791398 997.4000 2021-11-01 18:28:58 1635791338 997.4000 2021-11-01 18:27:58 1635791278 997.4000 2021-11-01 18:26:59 1635791219 997.3000 2021-11-01 18:25:58 1635791158 997.2000 2021-11-01 18:24:58 1635791098 997.2000 2021-11-01 18:23:58 1635791038 997.2000 2021-11-01 18:22:58 1635790978 997.1000 2021-11-01 18:21:59 1635790919 997.1000 2021-11-01 18:20:58 1635790858 997.2000 2021-11-01 18:19:58 1635790798 997.1000 2021-11-01 18:18:58 1635790738 997.1000 2021-11-01 18:17:59 1635790679 997.2000 2021-11-01 18:16:58 1635790618 997.1000 2021-11-01 18:15:58 1635790558 997.1000 2021-11-01 18:14:58 1635790498 997.2000 2021-11-01 18:13:59 1635790439 997.2000 2021-11-01 18:12:58 1635790378 997.2000 2021-11-01 18:11:58 1635790318 997.3000 2021-11-01 18:10:58 1635790258 997.3000 2021-11-01 18:09:58 1635790198 997.1000 2021-11-01 18:08:59 1635790139 997.2000 2021-11-01 18:07:58 1635790078 997.2000 2021-11-01 18:06:58 1635790018 997.2000 2021-11-01 18:05:58 1635789958 997.2000 2021-11-01 18:04:59 1635789899 997.2000 2021-11-01 18:03:58 1635789838 997.2000 2021-11-01 18:02:58 1635789778 997.2000 2021-11-01 18:01:58 1635789718 997.1000 2021-11-01 18:00:58 1635789658 997.0000 2021-11-01 17:59:59 1635789599 996.9000 2021-11-01 17:58:58 1635789538 997.0000 2021-11-01 17:57:58 1635789478 996.9000 2021-11-01 17:56:58 1635789418 997.0000 2021-11-01 17:55:59 1635789359 996.9000 2021-11-01 17:54:58 1635789298 996.8000 2021-11-01 17:53:58 1635789238 996.7000 2021-11-01 17:52:58 1635789178 996.7000 2021-11-01 17:51:59 1635789119 996.8000 2021-11-01 17:50:58 1635789058 996.7000 2021-11-01 17:49:58 1635788998 996.6000 2021-11-01 17:48:58 1635788938 996.5000 2021-11-01 17:47:58 1635788878 996.5000 2021-11-01 17:46:59 1635788819 996.4000 2021-11-01 17:45:58 1635788758 996.5000 2021-11-01 17:44:58 1635788698 996.3000 2021-11-01 17:43:58 1635788638 996.2000 2021-11-01 17:42:59 1635788579 996.1000 2021-11-01 17:41:58 1635788518 996.1000 2021-11-01 17:40:58 1635788458 996.1000 2021-11-01 17:39:58 1635788398 996.2000 2021-11-01 17:38:59 1635788339 996.2000 2021-11-01 17:37:58 1635788278 996.1000 2021-11-01 17:36:58 1635788218 996.1000 2021-11-01 17:35:58 1635788158 996.0000 2021-11-01 17:34:58 1635788098 995.9000 2021-11-01 17:33:59 1635788039 996.0000 2021-11-01 17:32:58 1635787978 995.7000 2021-11-01 17:31:58 1635787918 995.8000 2021-11-01 17:30:58 1635787858 995.6000 2021-11-01 17:29:59 1635787799 995.6000 2021-11-01 17:28:58 1635787738 995.7000 2021-11-01 17:27:58 1635787678 995.6000 2021-11-01 17:26:58 1635787618 995.6000 2021-11-01 17:25:58 1635787558 995.7000 2021-11-01 17:24:59 1635787499 995.7000 2021-11-01 17:23:58 1635787438 995.7000 2021-11-01 17:22:58 1635787378 995.7000 2021-11-01 17:21:58 1635787318 995.7000 2021-11-01 17:20:59 1635787259 995.8000 2021-11-01 17:19:58 1635787198 995.8000 2021-11-01 17:18:58 1635787138 995.7000 2021-11-01 17:17:58 1635787078 995.8000 2021-11-01 17:16:59 1635787019 995.8000 2021-11-01 17:15:58 1635786958 995.8000 2021-11-01 17:14:58 1635786898 995.7000 2021-11-01 17:13:58 1635786838 995.5000 2021-11-01 17:12:58 1635786778 995.5000 2021-11-01 17:11:59 1635786719 995.3000 2021-11-01 17:10:58 1635786658 995.4000 2021-11-01 17:09:58 1635786598 995.3000 2021-11-01 17:08:58 1635786538 995.2000 2021-11-01 17:07:59 1635786479 995.3000 2021-11-01 17:06:58 1635786418 995.3000 2021-11-01 17:05:58 1635786358 995.3000 2021-11-01 17:04:58 1635786298 995.3000 2021-11-01 17:03:58 1635786238 995.3000 2021-11-01 17:02:59 1635786179 995.4000 2021-11-01 17:01:58 1635786118 995.3000 2021-11-01 17:00:58 1635786058 995.4000 2021-11-01 16:59:58 1635785998 995.4000 2021-11-01 16:58:59 1635785939 995.4000 2021-11-01 16:57:58 1635785878 995.5000 2021-11-01 16:56:58 1635785818 995.4000 2021-11-01 16:55:58 1635785758 995.4000 2021-11-01 16:54:58 1635785698 995.4000 2021-11-01 16:53:59 1635785639 995.5000 2021-11-01 16:52:58 1635785578 995.6000 2021-11-01 16:51:58 1635785518 995.5000 2021-11-01 16:50:58 1635785458 995.6000 2021-11-01 16:49:59 1635785399 995.6000 2021-11-01 16:48:58 1635785338 995.6000 2021-11-01 16:47:58 1635785278 995.7000 2021-11-01 16:46:58 1635785218 995.6000 2021-11-01 16:45:59 1635785159 995.7000 2021-11-01 16:44:58 1635785098 995.7000 2021-11-01 16:43:58 1635785038 995.6000 2021-11-01 16:42:58 1635784978 995.7000 2021-11-01 16:41:59 1635784919 995.7000 2021-11-01 16:40:58 1635784858 995.7000 2021-11-01 16:39:58 1635784798 995.7000 2021-11-01 16:38:58 1635784738 995.8000 2021-11-01 16:37:58 1635784678 995.7000 2021-11-01 16:36:59 1635784619 995.8000 2021-11-01 16:35:58 1635784558 995.8000 2021-11-01 16:34:58 1635784498 995.8000 2021-11-01 16:33:58 1635784438 995.8000 2021-11-01 16:32:59 1635784379 995.9000 2021-11-01 16:31:58 1635784318 995.9000 2021-11-01 16:30:58 1635784258 995.9000 2021-11-01 16:29:58 1635784198 995.9000 2021-11-01 16:28:58 1635784138 995.9000 2021-11-01 16:27:59 1635784079 995.8000 2021-11-01 16:26:58 1635784018 995.9000 2021-11-01 16:25:58 1635783958 995.9000 2021-11-01 16:24:58 1635783898 995.9000 2021-11-01 16:23:59 1635783839 995.9000 2021-11-01 16:22:58 1635783778 995.9000 2021-11-01 16:21:58 1635783718 996.0000 2021-11-01 16:20:58 1635783658 996.0000 2021-11-01 16:19:59 1635783599 996.1000 2021-11-01 16:18:58 1635783538 996.2000 2021-11-01 16:17:58 1635783478 996.2000 2021-11-01 16:16:58 1635783418 996.2000 2021-11-01 16:15:59 1635783359 996.3000 2021-11-01 16:14:58 1635783298 996.2000 2021-11-01 16:13:58 1635783238 996.3000 2021-11-01 16:12:58 1635783178 996.3000 2021-11-01 16:11:58 1635783118 996.4000 2021-11-01 16:10:59 1635783059 996.4000 2021-11-01 16:09:58 1635782998 996.4000 2021-11-01 16:08:58 1635782938 996.4000 2021-11-01 16:07:59 1635782879 996.5000 2021-11-01 16:06:58 1635782818 996.5000 2021-11-01 16:05:58 1635782758 996.6000 2021-11-01 16:04:58 1635782698 996.6000 2021-11-01 16:03:59 1635782639 996.6000 2021-11-01 16:02:58 1635782578 996.6000 2021-11-01 16:01:58 1635782518 996.7000 2021-11-01 16:00:58 1635782458 996.7000 2021-11-01 15:59:59 1635782399 996.7000 2021-11-01 15:58:58 1635782338 996.7000 2021-11-01 15:57:58 1635782278 996.8000 2021-11-01 15:56:58 1635782218 996.8000 2021-11-01 15:55:58 1635782158 996.8000 2021-11-01 15:54:59 1635782099 996.8000 2021-11-01 15:53:58 1635782038 996.9000 2021-11-01 15:52:58 1635781978 996.9000 2021-11-01 15:51:58 1635781918 996.9000 2021-11-01 15:50:59 1635781859 996.9000 2021-11-01 15:49:58 1635781798 997.0000 2021-11-01 15:48:58 1635781738 997.0000 2021-11-01 15:47:58 1635781678 997.0000 2021-11-01 15:46:58 1635781618 997.0000 2021-11-01 15:45:59 1635781559 997.1000 2021-11-01 15:44:58 1635781498 997.1000 2021-11-01 15:43:58 1635781438 997.1000 2021-11-01 15:42:58 1635781378 997.1000 2021-11-01 15:41:59 1635781319 997.2000 2021-11-01 15:40:58 1635781258 997.2000 2021-11-01 15:39:58 1635781198 997.3000 2021-11-01 15:38:58 1635781138 997.3000 2021-11-01 15:37:58 1635781078 997.3000 2021-11-01 15:36:59 1635781019 997.4000 2021-11-01 15:35:58 1635780958 997.4000 2021-11-01 15:34:58 1635780898 997.5000 2021-11-01 15:33:58 1635780838 997.5000 2021-11-01 15:32:59 1635780779 997.5000 2021-11-01 15:31:58 1635780718 997.5000 2021-11-01 15:30:58 1635780658 997.5000 2021-11-01 15:29:58 1635780598 997.5000 2021-11-01 15:28:58 1635780538 997.6000 2021-11-01 15:27:59 1635780479 997.6000 2021-11-01 15:26:58 1635780418 997.7000 2021-11-01 15:25:58 1635780358 997.7000 2021-11-01 15:24:58 1635780298 997.7000 2021-11-01 15:23:59 1635780239 997.8000 2021-11-01 15:22:58 1635780178 997.8000 2021-11-01 15:21:58 1635780118 997.9000 2021-11-01 15:20:58 1635780058 998.0000 2021-11-01 15:19:59 1635779999 997.9000 2021-11-01 15:18:58 1635779938 998.0000 2021-11-01 15:17:58 1635779878 998.0000 2021-11-01 15:16:58 1635779818 998.0000 2021-11-01 15:15:58 1635779758 997.9000 2021-11-01 15:14:59 1635779699 997.9000 2021-11-01 15:13:58 1635779638 998.0000 2021-11-01 15:12:58 1635779578 998.0000 2021-11-01 15:11:58 1635779518 998.0000 2021-11-01 15:10:59 1635779459 998.0000 2021-11-01 15:09:58 1635779398 998.0000 2021-11-01 15:08:58 1635779338 998.1000 2021-11-01 15:07:58 1635779278 998.1000 2021-11-01 15:06:58 1635779218 998.1000 2021-11-01 15:05:58 1635779158 998.1000 2021-11-01 15:04:58 1635779098 998.1000 2021-11-01 15:03:58 1635779038 998.1000 2021-11-01 15:02:58 1635778978 998.0000 2021-11-01 15:01:59 1635778919 998.1000 2021-11-01 15:00:58 1635778858 998.1000 2021-11-01 14:59:58 1635778798 998.1000 2021-11-01 14:58:58 1635778738 998.1000 2021-11-01 14:57:59 1635778679 998.1000 2021-11-01 14:56:58 1635778618 998.1000 2021-11-01 14:55:58 1635778558 998.1000 2021-11-01 14:54:58 1635778498 998.1000 2021-11-01 14:53:58 1635778438 998.1000 2021-11-01 14:52:59 1635778379 998.2000 2021-11-01 14:51:58 1635778318 998.3000 2021-11-01 14:50:58 1635778258 998.3000 2021-11-01 14:49:58 1635778198 998.3000 2021-11-01 14:48:59 1635778139 998.4000 2021-11-01 14:47:58 1635778078 998.4000 2021-11-01 14:46:58 1635778018 998.4000 2021-11-01 14:45:58 1635777958 998.4000 2021-11-01 14:44:59 1635777899 998.4000 2021-11-01 14:43:58 1635777838 998.5000 2021-11-01 14:42:58 1635777778 998.6000 2021-11-01 14:41:58 1635777718 998.6000 2021-11-01 14:40:58 1635777658 998.6000 2021-11-01 14:39:59 1635777599 998.6000 2021-11-01 14:38:58 1635777538 998.6000 2021-11-01 14:37:58 1635777478 998.6000 2021-11-01 14:36:58 1635777418 998.7000 2021-11-01 14:35:59 1635777359 998.7000 2021-11-01 14:34:58 1635777298 998.7000 2021-11-01 14:33:58 1635777238 998.8000 2021-11-01 14:32:58 1635777178 998.7000 2021-11-01 14:31:59 1635777119 998.8000 2021-11-01 14:30:58 1635777058 998.8000 2021-11-01 14:29:58 1635776998 998.9000 2021-11-01 14:28:58 1635776938 998.8000 2021-11-01 14:27:59 1635776879 998.9000 2021-11-01 14:26:58 1635776818 998.9000 2021-11-01 14:25:58 1635776758 998.9000 2021-11-01 14:24:58 1635776698 998.9000 2021-11-01 14:23:58 1635776638 998.9000 2021-11-01 14:22:59 1635776579 998.9000 2021-11-01 14:21:58 1635776518 999.0000 2021-11-01 14:20:58 1635776458 999.0000 2021-11-01 14:19:58 1635776398 999.0000 2021-11-01 14:18:59 1635776339 999.0000 2021-11-01 14:17:58 1635776278 999.0000 2021-11-01 14:16:58 1635776218 999.1000 2021-11-01 14:15:58 1635776158 999.1000 2021-11-01 14:14:58 1635776098 999.1000 2021-11-01 14:13:59 1635776039 999.2000 2021-11-01 14:12:58 1635775978 999.3000 2021-11-01 14:11:58 1635775918 999.2000 2021-11-01 14:10:58 1635775858 999.2000 2021-11-01 14:09:59 1635775799 999.2000 2021-11-01 14:08:58 1635775738 999.2000 2021-11-01 14:07:58 1635775678 999.2000 2021-11-01 14:06:58 1635775618 999.2000 2021-11-01 14:05:59 1635775559 999.2000 2021-11-01 14:04:58 1635775498 999.3000 2021-11-01 14:03:58 1635775438 999.3000 2021-11-01 14:02:58 1635775378 999.3000 2021-11-01 14:01:59 1635775319 999.4000 2021-11-01 14:00:58 1635775258 999.4000 2021-11-01 13:59:58 1635775198 999.4000 2021-11-01 13:58:58 1635775138 999.4000 2021-11-01 13:57:59 1635775079 999.4000 2021-11-01 13:56:58 1635775018 999.5000 2021-11-01 13:55:58 1635774958 999.6000 2021-11-01 13:54:58 1635774898 999.6000 2021-11-01 13:53:58 1635774838 999.6000 2021-11-01 13:52:58 1635774778 999.7000 2021-11-01 13:51:58 1635774718 999.7000 2021-11-01 13:50:58 1635774658 999.8000 2021-11-01 13:49:58 1635774598 999.8000 2021-11-01 13:48:59 1635774539 1000.0000 2021-11-01 13:47:58 1635774478 1000.0000 2021-11-01 13:46:58 1635774418 1000.0000 2021-11-01 13:45:58 1635774358 1000.0000 2021-11-01 13:44:59 1635774299 1000.0000 2021-11-01 13:43:58 1635774238 1000.1000 2021-11-01 13:42:58 1635774178 1000.1000 2021-11-01 13:41:58 1635774118 1000.1000 2021-11-01 13:40:59 1635774059 1000.2000 2021-11-01 13:39:58 1635773998 1000.2000 2021-11-01 13:38:58 1635773938 1000.3000 2021-11-01 13:37:58 1635773878 1000.4000 2021-11-01 13:36:58 1635773818 1000.3000 2021-11-01 13:35:59 1635773759 1000.4000 2021-11-01 13:34:58 1635773698 1000.4000 2021-11-01 13:33:58 1635773638 1000.5000 2021-11-01 13:32:58 1635773578 1000.5000 2021-11-01 13:31:59 1635773519 1000.5000 2021-11-01 13:30:58 1635773458 1000.6000 2021-11-01 13:29:58 1635773398 1000.6000 2021-11-01 13:28:58 1635773338 1000.6000 2021-11-01 13:27:58 1635773278 1000.5000 2021-11-01 13:26:59 1635773219 1000.6000 2021-11-01 13:25:58 1635773158 1000.6000 2021-11-01 13:24:58 1635773098 1000.7000 2021-11-01 13:23:58 1635773038 1000.7000 2021-11-01 13:22:59 1635772979 1000.7000 2021-11-01 13:21:58 1635772918 1000.8000 2021-11-01 13:20:58 1635772858 1000.8000 2021-11-01 13:19:58 1635772798 1000.9000 2021-11-01 13:18:58 1635772738 1000.9000 2021-11-01 13:17:59 1635772679 1000.9000 2021-11-01 13:16:58 1635772618 1000.9000 2021-11-01 13:15:58 1635772558 1001.0000 2021-11-01 13:14:58 1635772498 1001.0000 2021-11-01 13:13:59 1635772439 1001.1000 2021-11-01 13:12:58 1635772378 1001.2000 2021-11-01 13:11:58 1635772318 1001.1000 2021-11-01 13:10:58 1635772258 1001.2000 2021-11-01 13:09:59 1635772199 1001.2000 2021-11-01 13:08:58 1635772138 1001.2000 2021-11-01 13:07:58 1635772078 1001.3000 2021-11-01 13:06:58 1635772018 1001.3000 2021-11-01 13:05:58 1635771958 1001.3000 2021-11-01 13:04:59 1635771899 1001.3000 2021-11-01 13:03:58 1635771838 1001.4000 2021-11-01 13:02:58 1635771778 1001.5000 2021-11-01 13:01:58 1635771718 1001.4000 2021-11-01 13:00:59 1635771659 1001.5000 2021-11-01 12:59:58 1635771598 1001.5000 2021-11-01 12:58:58 1635771538 1001.5000 2021-11-01 12:57:58 1635771478 1001.5000 2021-11-01 12:56:59 1635771419 1001.5000 2021-11-01 12:55:58 1635771358 1001.6000 2021-11-01 12:54:58 1635771298 1001.6000 2021-11-01 12:53:58 1635771238 1001.6000 2021-11-01 12:52:58 1635771178 1001.6000 2021-11-01 12:51:59 1635771119 1001.6000 2021-11-01 12:50:58 1635771058 1001.7000 2021-11-01 12:49:58 1635770998 1001.7000 2021-11-01 12:48:58 1635770938 1001.7000 2021-11-01 12:47:59 1635770879 1001.7000 2021-11-01 12:46:58 1635770818 1001.8000 2021-11-01 12:45:58 1635770758 1001.9000 2021-11-01 12:44:58 1635770698 1001.9000 2021-11-01 12:43:59 1635770639 1001.9000 2021-11-01 12:42:58 1635770578 1001.9000 2021-11-01 12:41:58 1635770518 1002.0000 2021-11-01 12:40:58 1635770458 1002.0000 2021-11-01 12:39:58 1635770398 1002.0000 2021-11-01 12:38:59 1635770339 1002.0000 2021-11-01 12:37:58 1635770278 1002.0000 2021-11-01 12:36:58 1635770218 1002.0000 2021-11-01 12:35:58 1635770158 1002.0000 2021-11-01 12:34:59 1635770099 1002.0000 2021-11-01 12:33:58 1635770038 1002.0000 2021-11-01 12:32:58 1635769978 1002.1000 2021-11-01 12:31:58 1635769918 1002.1000 2021-11-01 12:30:59 1635769859 1002.1000 2021-11-01 12:29:58 1635769798 1002.2000 2021-11-01 12:28:58 1635769738 1002.3000 2021-11-01 12:27:58 1635769678 1002.2000 2021-11-01 12:26:59 1635769619 1002.3000 2021-11-01 12:25:58 1635769558 1002.3000 2021-11-01 12:24:58 1635769498 1002.4000 2021-11-01 12:23:58 1635769438 1002.3000 2021-11-01 12:22:58 1635769378 1002.4000 2021-11-01 12:21:59 1635769319 1002.4000 2021-11-01 12:20:58 1635769258 1002.4000 2021-11-01 12:19:58 1635769198 1002.4000 2021-11-01 12:18:58 1635769138 1002.4000 2021-11-01 12:17:59 1635769079 1002.4000 2021-11-01 12:16:58 1635769018 1002.5000 2021-11-01 12:15:58 1635768958 1002.5000 2021-11-01 12:14:58 1635768898 1002.4000 2021-11-01 12:13:59 1635768839 1002.4000 2021-11-01 12:12:58 1635768778 1002.4000 2021-11-01 12:11:58 1635768718 1002.4000 2021-11-01 12:10:58 1635768658 1002.4000 2021-11-01 12:09:58 1635768598 1002.4000 2021-11-01 12:08:59 1635768539 1002.5000 2021-11-01 12:07:58 1635768478 1002.5000 2021-11-01 12:06:58 1635768418 1002.5000 2021-11-01 12:05:58 1635768358 1002.6000 2021-11-01 12:04:59 1635768299 1002.7000 2021-11-01 12:03:58 1635768238 1002.7000 2021-11-01 12:02:58 1635768178 1002.7000 2021-11-01 12:01:58 1635768118 1002.8000 2021-11-01 12:00:58 1635768058 1002.7000 2021-11-01 11:59:59 1635767999 1002.8000 2021-11-01 11:58:58 1635767938 1002.8000 2021-11-01 11:57:58 1635767878 1002.8000 2021-11-01 11:56:58 1635767818 1002.9000 2021-11-01 11:55:59 1635767759 1003.0000 2021-11-01 11:54:58 1635767698 1003.0000 2021-11-01 11:53:58 1635767638 1003.0000 2021-11-01 11:52:58 1635767578 1003.0000 2021-11-01 11:51:59 1635767519 1003.2000 2021-11-01 11:50:58 1635767458 1003.2000 2021-11-01 11:49:58 1635767398 1003.1000 2021-11-01 11:48:58 1635767338 1003.2000 2021-11-01 11:47:58 1635767278 1003.2000 2021-11-01 11:46:59 1635767219 1003.2000 2021-11-01 11:45:58 1635767158 1003.2000 2021-11-01 11:44:58 1635767098 1003.2000 2021-11-01 11:43:58 1635767038 1003.3000 2021-11-01 11:42:59 1635766979 1003.3000 2021-11-01 11:41:58 1635766918 1003.4000 2021-11-01 11:40:58 1635766858 1003.4000 2021-11-01 11:39:58 1635766798 1003.4000 2021-11-01 11:38:59 1635766739 1003.4000 2021-11-01 11:37:58 1635766678 1003.5000 2021-11-01 11:36:58 1635766618 1003.5000 2021-11-01 11:35:58 1635766558 1003.5000 2021-11-01 11:34:58 1635766498 1003.6000 2021-11-01 11:33:59 1635766439 1003.6000 2021-11-01 11:32:58 1635766378 1003.5000 2021-11-01 11:31:58 1635766318 1003.6000 2021-11-01 11:30:58 1635766258 1003.5000 2021-11-01 11:29:59 1635766199 1003.5000 2021-11-01 11:28:58 1635766138 1003.6000 2021-11-01 11:27:58 1635766078 1003.6000 2021-11-01 11:26:58 1635766018 1003.5000 2021-11-01 11:25:59 1635765959 1003.7000 2021-11-01 11:24:58 1635765898 1003.6000 2021-11-01 11:23:58 1635765838 1003.6000 2021-11-01 11:22:58 1635765778 1003.7000 2021-11-01 11:21:58 1635765718 1003.7000 2021-11-01 11:20:59 1635765659 1003.8000 2021-11-01 11:19:58 1635765598 1003.7000 2021-11-01 11:18:58 1635765538 1003.8000 2021-11-01 11:17:58 1635765478 1003.8000 2021-11-01 11:16:59 1635765419 1003.8000 2021-11-01 11:15:58 1635765358 1003.9000 2021-11-01 11:14:58 1635765298 1003.9000 2021-11-01 11:13:58 1635765238 1003.9000 2021-11-01 11:12:58 1635765178 1004.0000 2021-11-01 11:11:59 1635765119 1004.0000 2021-11-01 11:10:58 1635765058 1004.0000 2021-11-01 11:09:58 1635764998 1004.1000 2021-11-01 11:08:58 1635764938 1004.1000 2021-11-01 11:07:58 1635764878 1004.1000 2021-11-01 11:06:58 1635764818 1004.1000 2021-11-01 11:05:58 1635764758 1004.2000 2021-11-01 11:04:58 1635764698 1004.2000 2021-11-01 11:03:59 1635764639 1004.3000 2021-11-01 11:02:58 1635764578 1004.3000 2021-11-01 11:01:58 1635764518 1004.3000 2021-11-01 11:00:58 1635764458 1004.4000 2021-11-01 10:59:59 1635764399 1004.5000 2021-11-01 10:58:58 1635764338 1004.4000 2021-11-01 10:57:58 1635764278 1004.5000 2021-11-01 10:56:58 1635764218 1004.5000 2021-11-01 10:55:58 1635764158 1004.5000 2021-11-01 10:54:59 1635764099 1004.6000 2021-11-01 10:53:58 1635764038 1004.6000 2021-11-01 10:52:58 1635763978 1004.6000 2021-11-01 10:51:58 1635763918 1004.6000 2021-11-01 10:50:59 1635763859 1004.7000 2021-11-01 10:49:58 1635763798 1004.7000 2021-11-01 10:48:58 1635763738 1004.6000 2021-11-01 10:47:58 1635763678 1004.7000 2021-11-01 10:46:59 1635763619 1004.7000 2021-11-01 10:45:58 1635763558 1004.6000 2021-11-01 10:44:58 1635763498 1004.7000 2021-11-01 10:43:58 1635763438 1004.6000 2021-11-01 10:42:59 1635763379 1004.7000 2021-11-01 10:41:58 1635763318 1004.8000 2021-11-01 10:40:58 1635763258 1004.8000 2021-11-01 10:39:58 1635763198 1004.8000 2021-11-01 10:38:58 1635763138 1004.8000 2021-11-01 10:37:59 1635763079 1004.9000 2021-11-01 10:36:58 1635763018 1004.9000 2021-11-01 10:35:58 1635762958 1005.0000 2021-11-01 10:34:58 1635762898 1005.0000 2021-11-01 10:33:59 1635762839 1005.0000 2021-11-01 10:32:58 1635762778 1005.1000 2021-11-01 10:31:58 1635762718 1005.1000 2021-11-01 10:30:58 1635762658 1005.0000 2021-11-01 10:29:59 1635762599 1005.1000 2021-11-01 10:28:58 1635762538 1005.1000 2021-11-01 10:27:58 1635762478 1005.2000 2021-11-01 10:26:58 1635762418 1005.2000 2021-11-01 10:25:58 1635762358 1005.2000 2021-11-01 10:24:59 1635762299 1005.3000 2021-11-01 10:23:58 1635762238 1005.3000 2021-11-01 10:22:58 1635762178 1005.3000 2021-11-01 10:21:58 1635762118 1005.3000 2021-11-01 10:20:59 1635762059 1005.3000 2021-11-01 10:19:58 1635761998 1005.3000 2021-11-01 10:18:58 1635761938 1005.3000 2021-11-01 10:17:58 1635761878 1005.3000 2021-11-01 10:16:59 1635761819 1005.3000 2021-11-01 10:15:58 1635761758 1005.4000 2021-11-01 10:14:58 1635761698 1005.5000 2021-11-01 10:13:58 1635761638 1005.5000 2021-11-01 10:12:58 1635761578 1005.5000 2021-11-01 10:11:59 1635761519 1005.6000 2021-11-01 10:10:58 1635761458 1005.5000 2021-11-01 10:09:58 1635761398 1005.6000 2021-11-01 10:08:58 1635761338 1005.6000 2021-11-01 10:07:59 1635761279 1005.6000 2021-11-01 10:06:58 1635761218 1005.7000 2021-11-01 10:05:58 1635761158 1005.6000 2021-11-01 10:04:58 1635761098 1005.8000 2021-11-01 10:03:58 1635761038 1005.7000 2021-11-01 10:02:59 1635760979 1005.7000 2021-11-01 10:01:58 1635760918 1005.7000 2021-11-01 10:00:58 1635760858 1005.7000 2021-11-01 09:59:58 1635760798 1005.7000 2021-11-01 09:58:59 1635760739 1005.7000 2021-11-01 09:57:58 1635760678 1005.7000 2021-11-01 09:56:58 1635760618 1005.7000 2021-11-01 09:55:58 1635760558 1005.8000 2021-11-01 09:54:59 1635760499 1005.8000 2021-11-01 09:53:58 1635760438 1005.9000 2021-11-01 09:52:58 1635760378 1005.9000 2021-11-01 09:51:58 1635760318 1005.9000 2021-11-01 09:50:58 1635760258 1005.9000 2021-11-01 09:49:59 1635760199 1005.9000 2021-11-01 09:48:58 1635760138 1006.0000 2021-11-01 09:47:58 1635760078 1006.0000 2021-11-01 09:46:58 1635760018 1006.0000 2021-11-01 09:45:59 1635759959 1006.0000 2021-11-01 09:44:58 1635759898 1006.0000 2021-11-01 09:43:58 1635759838 1006.0000 2021-11-01 09:42:58 1635759778 1006.0000 2021-11-01 09:41:59 1635759719 1006.0000 2021-11-01 09:40:58 1635759658 1006.0000 2021-11-01 09:39:58 1635759598 1006.1000 2021-11-01 09:38:58 1635759538 1006.1000 2021-11-01 09:37:58 1635759478 1006.1000 2021-11-01 09:36:59 1635759419 1006.1000 2021-11-01 09:35:58 1635759358 1006.1000 2021-11-01 09:34:58 1635759298 1006.1000 2021-11-01 09:33:58 1635759238 1006.1000 2021-11-01 09:32:59 1635759179 1006.1000 2021-11-01 09:31:58 1635759118 1006.2000 2021-11-01 09:30:58 1635759058 1006.2000 2021-11-01 09:29:58 1635758998 1006.2000 2021-11-01 09:28:59 1635758939 1006.2000 2021-11-01 09:27:58 1635758878 1006.3000 2021-11-01 09:26:58 1635758818 1006.3000 2021-11-01 09:25:58 1635758758 1006.3000 2021-11-01 09:24:58 1635758698 1006.3000 2021-11-01 09:23:59 1635758639 1006.3000 2021-11-01 09:22:58 1635758578 1006.3000 2021-11-01 09:21:58 1635758518 1006.4000 2021-11-01 09:20:58 1635758458 1006.3000 2021-11-01 09:19:59 1635758399 1006.4000 2021-11-01 09:18:58 1635758338 1006.4000 2021-11-01 09:17:58 1635758278 1006.5000 2021-11-01 09:16:58 1635758218 1006.5000 2021-11-01 09:15:59 1635758159 1006.5000 2021-11-01 09:14:58 1635758098 1006.5000 2021-11-01 09:13:58 1635758038 1006.5000 2021-11-01 09:12:58 1635757978 1006.5000 2021-11-01 09:11:58 1635757918 1006.6000 2021-11-01 09:10:59 1635757859 1006.5000 2021-11-01 09:09:58 1635757798 1006.5000 2021-11-01 09:08:58 1635757738 1006.5000 2021-11-01 09:07:58 1635757678 1006.6000 2021-11-01 09:06:59 1635757619 1006.6000 2021-11-01 09:05:58 1635757558 1006.6000 2021-11-01 09:04:58 1635757498 1006.7000 2021-11-01 09:03:58 1635757438 1006.7000 2021-11-01 09:02:59 1635757379 1006.7000 2021-11-01 09:01:58 1635757318 1006.7000 2021-11-01 09:00:58 1635757258 1006.7000 2021-11-01 08:59:58 1635757198 1006.8000 2021-11-01 08:58:58 1635757138 1006.8000 2021-11-01 08:57:59 1635757079 1006.8000 2021-11-01 08:56:58 1635757018 1006.8000 2021-11-01 08:55:58 1635756958 1006.9000 2021-11-01 08:54:58 1635756898 1006.9000 2021-11-01 08:53:59 1635756839 1007.0000 2021-11-01 08:52:58 1635756778 1007.0000 2021-11-01 08:51:58 1635756718 1007.1000 2021-11-01 08:50:58 1635756658 1007.0000 2021-11-01 08:49:59 1635756599 1007.1000 2021-11-01 08:48:58 1635756538 1007.1000 2021-11-01 08:47:58 1635756478 1007.2000 2021-11-01 08:46:58 1635756418 1007.2000 2021-11-01 08:45:58 1635756358 1007.2000 2021-11-01 08:44:59 1635756299 1007.1000 2021-11-01 08:43:58 1635756238 1007.2000 2021-11-01 08:42:58 1635756178 1007.2000 2021-11-01 08:41:58 1635756118 1007.2000 2021-11-01 08:40:59 1635756059 1007.2000 2021-11-01 08:39:58 1635755998 1007.2000 2021-11-01 08:38:58 1635755938 1007.2000 2021-11-01 08:37:58 1635755878 1007.3000 2021-11-01 08:36:58 1635755818 1007.3000 2021-11-01 08:35:59 1635755759 1007.3000 2021-11-01 08:34:58 1635755698 1007.3000 2021-11-01 08:33:58 1635755638 1007.3000 2021-11-01 08:32:58 1635755578 1007.3000 2021-11-01 08:31:59 1635755519 1007.4000 2021-11-01 08:30:58 1635755458 1007.4000 2021-11-01 08:29:58 1635755398 1007.4000 2021-11-01 08:28:58 1635755338 1007.5000 2021-11-01 08:27:59 1635755279 1007.5000 2021-11-01 08:26:58 1635755218 1007.6000 2021-11-01 08:25:58 1635755158 1007.6000 2021-11-01 08:24:58 1635755098 1007.6000 2021-11-01 08:23:58 1635755038 1007.6000 2021-11-01 08:22:59 1635754979 1007.6000 2021-11-01 08:21:58 1635754918 1007.6000 2021-11-01 08:20:58 1635754858 1007.7000 2021-11-01 08:19:58 1635754798 1007.7000 2021-11-01 08:18:59 1635754739 1007.7000 2021-11-01 08:17:58 1635754678 1007.7000 2021-11-01 08:16:58 1635754618 1007.7000 2021-11-01 08:15:58 1635754558 1007.7000 2021-11-01 08:14:59 1635754499 1007.7000 2021-11-01 08:13:58 1635754438 1007.8000 2021-11-01 08:12:58 1635754378 1007.8000 2021-11-01 08:11:58 1635754318 1007.8000 2021-11-01 08:10:58 1635754258 1007.7000 2021-11-01 08:09:59 1635754199 1007.8000 2021-11-01 08:08:58 1635754138 1007.9000 2021-11-01 08:07:58 1635754078 1007.9000 2021-11-01 08:06:58 1635754018 1007.8000 2021-11-01 08:05:59 1635753959 1007.9000 2021-11-01 08:04:58 1635753898 1007.8000 2021-11-01 08:03:58 1635753838 1007.8000 2021-11-01 08:02:58 1635753778 1007.8000 2021-11-01 08:01:58 1635753718 1007.8000 2021-11-01 08:00:59 1635753659 1007.8000 2021-11-01 07:59:58 1635753598 1007.9000 2021-11-01 07:58:58 1635753538 1007.8000 2021-11-01 07:57:58 1635753478 1007.9000 2021-11-01 07:56:59 1635753419 1007.9000 2021-11-01 07:55:58 1635753358 1008.0000 2021-11-01 07:54:58 1635753298 1007.9000 2021-11-01 07:53:58 1635753238 1007.9000 2021-11-01 07:52:59 1635753179 1008.0000 2021-11-01 07:51:58 1635753118 1007.9000 2021-11-01 07:50:58 1635753058 1007.8000 2021-11-01 07:49:58 1635752998 1007.9000 2021-11-01 07:48:58 1635752938 1007.8000 2021-11-01 07:47:59 1635752879 1007.9000 2021-11-01 07:46:58 1635752818 1007.8000 2021-11-01 07:45:58 1635752758 1007.8000 2021-11-01 07:44:58 1635752698 1007.8000 2021-11-01 07:43:59 1635752639 1007.8000 2021-11-01 07:42:58 1635752578 1007.9000 2021-11-01 07:41:58 1635752518 1007.9000 2021-11-01 07:40:58 1635752458 1007.8000 2021-11-01 07:39:58 1635752398 1007.8000 2021-11-01 07:38:59 1635752339 1007.8000 2021-11-01 07:37:58 1635752278 1007.9000 2021-11-01 07:36:58 1635752218 1007.8000 2021-11-01 07:35:59 1635752159 1007.9000 2021-11-01 07:34:58 1635752098 1007.9000 2021-11-01 07:33:58 1635752038 1007.9000 2021-11-01 07:32:58 1635751978 1007.8000 2021-11-01 07:31:59 1635751919 1007.8000 2021-11-01 07:30:58 1635751858 1007.9000 2021-11-01 07:29:58 1635751798 1007.9000 2021-11-01 07:28:58 1635751738 1007.8000 2021-11-01 07:27:59 1635751679 1007.9000 2021-11-01 07:26:58 1635751618 1007.9000 2021-11-01 07:25:58 1635751558 1007.8000 2021-11-01 07:24:58 1635751498 1007.8000 2021-11-01 07:23:58 1635751438 1007.7000 2021-11-01 07:22:59 1635751379 1007.8000 2021-11-01 07:21:58 1635751318 1007.8000 2021-11-01 07:20:58 1635751258 1007.8000 2021-11-01 07:19:58 1635751198 1007.7000 2021-11-01 07:18:59 1635751139 1007.8000 2021-11-01 07:17:58 1635751078 1007.8000 2021-11-01 07:16:58 1635751018 1007.8000 2021-11-01 07:15:58 1635750958 1007.7000 2021-11-01 07:14:59 1635750899 1007.7000 2021-11-01 07:13:58 1635750838 1007.7000 2021-11-01 07:12:58 1635750778 1007.8000 2021-11-01 07:11:58 1635750718 1007.6000 2021-11-01 07:10:58 1635750658 1007.7000 2021-11-01 07:09:59 1635750599 1007.7000 2021-11-01 07:08:58 1635750538 1007.6000 2021-11-01 07:07:58 1635750478 1007.7000 2021-11-01 07:06:58 1635750418 1007.6000 2021-11-01 07:05:59 1635750359 1007.7000 2021-11-01 07:04:58 1635750298 1007.7000 2021-11-01 07:03:58 1635750238 1007.7000 2021-11-01 07:02:58 1635750178 1007.6000 2021-11-01 07:01:59 1635750119 1007.6000 2021-11-01 07:00:58 1635750058 1007.7000 2021-11-01 06:59:58 1635749998 1007.7000 2021-11-01 06:58:58 1635749938 1007.8000 2021-11-01 06:57:58 1635749878 1007.8000 2021-11-01 06:56:59 1635749819 1007.8000 2021-11-01 06:55:58 1635749758 1007.9000 2021-11-01 06:54:58 1635749698 1007.8000 2021-11-01 06:53:58 1635749638 1007.9000 2021-11-01 06:52:59 1635749579 1007.9000 2021-11-01 06:51:58 1635749518 1008.0000 2021-11-01 06:50:58 1635749458 1008.0000 2021-11-01 06:49:58 1635749398 1007.9000 2021-11-01 06:48:59 1635749339 1008.1000 2021-11-01 06:47:58 1635749278 1008.1000 2021-11-01 06:46:58 1635749218 1008.0000 2021-11-01 06:45:58 1635749158 1008.1000 2021-11-01 06:44:58 1635749098 1008.0000 2021-11-01 06:43:59 1635749039 1008.1000 2021-11-01 06:42:58 1635748978 1008.1000 2021-11-01 06:41:58 1635748918 1008.0000 2021-11-01 06:40:58 1635748858 1007.9000 2021-11-01 06:39:59 1635748799 1008.0000 2021-11-01 06:38:58 1635748738 1008.0000 2021-11-01 06:37:58 1635748678 1008.0000 2021-11-01 06:36:58 1635748618 1008.0000 2021-11-01 06:35:59 1635748559 1008.0000 2021-11-01 06:34:58 1635748498 1008.0000 2021-11-01 06:33:58 1635748438 1008.0000 2021-11-01 06:32:58 1635748378 1008.1000 2021-11-01 06:31:58 1635748318 1008.1000 2021-11-01 06:29:58 1635748198 1008.1000 2021-11-01 06:28:58 1635748138 1008.2000 2021-11-01 06:27:58 1635748078 1008.2000 2021-11-01 06:26:59 1635748019 1008.2000 2021-11-01 06:25:58 1635747958 1008.2000 2021-11-01 06:24:58 1635747898 1008.3000 2021-11-01 06:23:58 1635747838 1008.2000 2021-11-01 06:22:59 1635747779 1008.3000 2021-11-01 06:21:58 1635747718 1008.3000 2021-11-01 06:20:58 1635747658 1008.4000 2021-11-01 06:19:58 1635747598 1008.3000 2021-11-01 06:18:58 1635747538 1008.3000 2021-11-01 06:17:59 1635747479 1008.3000 2021-11-01 06:16:58 1635747418 1008.3000 2021-11-01 06:15:58 1635747358 1008.4000 2021-11-01 06:14:58 1635747298 1008.4000 2021-11-01 06:13:59 1635747239 1008.4000 2021-11-01 06:12:58 1635747178 1008.4000 2021-11-01 06:11:58 1635747118 1008.4000 2021-11-01 06:10:58 1635747058 1008.4000 2021-11-01 06:09:58 1635746998 1008.4000 2021-11-01 06:08:59 1635746939 1008.4000 2021-11-01 06:07:58 1635746878 1008.4000 2021-11-01 06:06:58 1635746818 1008.4000 2021-11-01 06:05:58 1635746758 1008.4000 2021-11-01 06:04:59 1635746699 1008.4000 2021-11-01 06:03:58 1635746638 1008.4000 2021-11-01 06:02:58 1635746578 1008.4000 2021-11-01 06:01:58 1635746518 1008.4000 2021-11-01 06:00:59 1635746459 1008.5000 2021-11-01 05:59:58 1635746398 1008.5000 2021-11-01 05:58:58 1635746338 1008.6000 2021-11-01 05:57:58 1635746278 1008.5000 2021-11-01 05:56:58 1635746218 1008.6000 2021-11-01 05:55:59 1635746159 1008.5000 2021-11-01 05:54:58 1635746098 1008.5000 2021-11-01 05:53:59 1635746039 1008.6000 2021-11-01 05:52:58 1635745978 1008.6000 2021-11-01 05:51:58 1635745918 1008.6000 2021-11-01 05:50:58 1635745858 1008.6000 2021-11-01 05:49:59 1635745799 1008.6000 2021-11-01 05:48:58 1635745738 1008.6000 2021-11-01 05:47:58 1635745678 1008.6000 2021-11-01 05:46:58 1635745618 1008.6000 2021-11-01 05:45:58 1635745558 1008.6000 2021-11-01 05:44:59 1635745499 1008.6000 2021-11-01 05:43:58 1635745438 1008.6000 2021-11-01 05:42:58 1635745378 1008.6000 2021-11-01 05:41:58 1635745318 1008.7000 2021-11-01 05:40:59 1635745259 1008.7000 2021-11-01 05:39:58 1635745198 1008.7000 2021-11-01 05:38:58 1635745138 1008.7000 2021-11-01 05:37:58 1635745078 1008.7000 2021-11-01 05:36:59 1635745019 1008.7000 2021-11-01 05:35:58 1635744958 1008.6000 2021-11-01 05:34:58 1635744898 1008.7000 2021-11-01 05:33:58 1635744838 1008.6000 2021-11-01 05:32:58 1635744778 1008.6000 2021-11-01 05:31:59 1635744719 1008.7000 2021-11-01 05:30:58 1635744658 1008.8000 2021-11-01 05:29:58 1635744598 1008.7000 2021-11-01 05:28:58 1635744538 1008.6000 2021-11-01 05:27:59 1635744479 1008.7000 2021-11-01 05:26:58 1635744418 1008.7000 2021-11-01 05:25:58 1635744358 1008.8000 2021-11-01 05:24:58 1635744298 1008.7000 2021-11-01 05:23:59 1635744239 1008.8000 2021-11-01 05:22:58 1635744178 1008.8000 2021-11-01 05:21:58 1635744118 1008.8000 2021-11-01 05:20:58 1635744058 1008.9000 2021-11-01 05:19:58 1635743998 1008.9000 2021-11-01 05:18:59 1635743939 1008.8000 2021-11-01 05:17:58 1635743878 1008.8000 2021-11-01 05:16:58 1635743818 1008.8000 2021-11-01 05:15:58 1635743758 1008.9000 2021-11-01 05:14:59 1635743699 1008.9000 2021-11-01 05:13:58 1635743638 1008.8000 2021-11-01 05:12:58 1635743578 1008.9000 2021-11-01 05:11:58 1635743518 1008.9000 2021-11-01 05:10:59 1635743459 1008.9000 2021-11-01 05:09:58 1635743398 1008.9000 2021-11-01 05:08:58 1635743338 1008.9000 2021-11-01 05:07:58 1635743278 1008.8000 2021-11-01 05:06:58 1635743218 1008.9000 2021-11-01 05:05:59 1635743159 1008.9000 2021-11-01 05:04:58 1635743098 1008.9000 2021-11-01 05:03:58 1635743038 1009.0000 2021-11-01 05:02:58 1635742978 1008.9000 2021-11-01 05:01:59 1635742919 1008.9000 2021-11-01 05:00:58 1635742858 1009.0000 2021-11-01 04:59:58 1635742798 1009.0000 2021-11-01 04:58:58 1635742738 1008.9000 2021-11-01 04:57:59 1635742679 1009.0000 2021-11-01 04:56:58 1635742618 1009.0000 2021-11-01 04:55:58 1635742558 1009.0000 2021-11-01 04:54:58 1635742498 1009.0000 2021-11-01 04:53:58 1635742438 1008.9000 2021-11-01 04:52:59 1635742379 1008.9000 2021-11-01 04:51:58 1635742318 1009.0000 2021-11-01 04:50:58 1635742258 1009.0000 2021-11-01 04:49:58 1635742198 1008.9000 2021-11-01 04:48:59 1635742139 1009.0000 2021-11-01 04:47:58 1635742078 1009.0000 2021-11-01 04:46:58 1635742018 1009.0000 2021-11-01 04:45:58 1635741958 1009.0000 2021-11-01 04:44:59 1635741899 1009.0000 2021-11-01 04:43:58 1635741838 1009.1000 2021-11-01 04:42:58 1635741778 1009.1000 2021-11-01 04:41:58 1635741718 1009.1000 2021-11-01 04:40:58 1635741658 1009.1000 2021-11-01 04:39:59 1635741599 1009.1000 2021-11-01 04:38:59 1635741539 1009.1000 2021-11-01 04:37:58 1635741478 1009.1000 2021-11-01 04:36:58 1635741418 1009.1000 2021-11-01 04:35:58 1635741358 1009.1000 2021-11-01 04:34:59 1635741299 1009.1000 2021-11-01 04:33:58 1635741238 1009.2000 2021-11-01 04:32:58 1635741178 1009.1000 2021-11-01 04:31:58 1635741118 1009.1000 2021-11-01 04:30:58 1635741058 1009.1000 2021-11-01 04:29:59 1635740999 1009.2000 2021-11-01 04:28:59 1635740939 1009.2000 2021-11-01 04:27:58 1635740878 1009.2000 2021-11-01 04:26:58 1635740818 1009.1000 2021-11-01 04:25:58 1635740758 1009.1000 2021-11-01 04:24:59 1635740699 1009.1000 2021-11-01 04:23:58 1635740638 1009.0000 2021-11-01 04:22:58 1635740578 1009.0000 2021-11-01 04:21:58 1635740518 1009.1000 2021-11-01 04:20:59 1635740459 1009.0000 2021-11-01 04:19:58 1635740398 1009.1000 2021-11-01 04:18:58 1635740338 1009.1000 2021-11-01 04:17:58 1635740278 1009.1000 2021-11-01 04:16:58 1635740218 1009.1000 2021-11-01 04:15:59 1635740159 1009.2000 2021-11-01 04:14:58 1635740098 1009.1000 2021-11-01 04:13:58 1635740038 1009.2000 2021-11-01 04:12:58 1635739978 1009.2000 2021-11-01 04:11:59 1635739919 1009.2000 2021-11-01 04:10:58 1635739858 1009.1000 2021-11-01 04:09:58 1635739798 1009.1000 2021-11-01 04:08:58 1635739738 1009.0000 2021-11-01 04:07:58 1635739678 1009.0000 2021-11-01 04:06:59 1635739619 1009.1000 2021-11-01 04:05:58 1635739558 1009.1000 2021-11-01 04:04:58 1635739498 1009.1000 2021-11-01 04:03:58 1635739438 1009.0000 2021-11-01 04:02:59 1635739379 1009.1000 2021-11-01 04:01:58 1635739318 1009.0000 2021-11-01 04:00:58 1635739258 1009.0000 2021-11-01 03:59:58 1635739198 1009.0000 2021-11-01 03:58:59 1635739139 1009.0000 2021-11-01 03:57:58 1635739078 1009.1000 2021-11-01 03:56:58 1635739018 1009.0000 2021-11-01 03:55:58 1635738958 1009.0000 2021-11-01 03:54:58 1635738898 1009.1000 2021-11-01 03:53:59 1635738839 1009.1000 2021-11-01 03:52:58 1635738778 1009.1000 2021-11-01 03:51:58 1635738718 1009.1000 2021-11-01 03:50:58 1635738658 1009.1000 2021-11-01 03:49:59 1635738599 1009.2000 2021-11-01 03:48:58 1635738538 1009.2000 2021-11-01 03:47:58 1635738478 1009.2000 2021-11-01 03:46:58 1635738418 1009.2000 2021-11-01 03:45:59 1635738359 1009.2000 2021-11-01 03:44:58 1635738298 1009.2000 2021-11-01 03:43:58 1635738238 1009.3000 2021-11-01 03:42:58 1635738178 1009.3000 2021-11-01 03:41:58 1635738118 1009.3000 2021-11-01 03:40:59 1635738059 1009.2000 2021-11-01 03:39:58 1635737998 1009.3000 2021-11-01 03:38:58 1635737938 1009.3000 2021-11-01 03:37:58 1635737878 1009.3000 2021-11-01 03:36:59 1635737819 1009.3000 2021-11-01 03:35:58 1635737758 1009.3000 2021-11-01 03:34:58 1635737698 1009.4000 2021-11-01 03:33:58 1635737638 1009.4000 2021-11-01 03:32:58 1635737578 1009.4000 2021-11-01 03:31:59 1635737519 1009.5000 2021-11-01 03:30:58 1635737458 1009.4000 2021-11-01 03:29:58 1635737398 1009.4000 2021-11-01 03:28:58 1635737338 1009.4000 2021-11-01 03:27:59 1635737279 1009.5000 2021-11-01 03:26:58 1635737218 1009.6000 2021-11-01 03:25:58 1635737158 1009.6000 2021-11-01 03:24:58 1635737098 1009.6000 2021-11-01 03:23:58 1635737038 1009.6000 2021-11-01 03:22:59 1635736979 1009.6000 2021-11-01 03:21:58 1635736918 1009.6000 2021-11-01 03:20:58 1635736858 1009.6000 2021-11-01 03:19:58 1635736798 1009.6000 2021-11-01 03:18:59 1635736739 1009.6000 2021-11-01 03:17:58 1635736678 1009.6000 2021-11-01 03:16:58 1635736618 1009.7000 2021-11-01 03:15:58 1635736558 1009.6000 2021-11-01 03:14:59 1635736499 1009.7000 2021-11-01 03:13:58 1635736438 1009.8000 2021-11-01 03:12:58 1635736378 1009.7000 2021-11-01 03:11:58 1635736318 1009.8000 2021-11-01 03:10:58 1635736258 1009.8000 2021-11-01 03:09:59 1635736199 1009.8000 2021-11-01 03:08:58 1635736138 1009.8000 2021-11-01 03:07:58 1635736078 1009.8000 2021-11-01 03:06:58 1635736018 1009.8000 2021-11-01 03:05:59 1635735959 1009.8000 2021-11-01 03:04:58 1635735898 1009.8000 2021-11-01 03:03:58 1635735838 1009.7000 2021-11-01 03:02:58 1635735778 1009.8000 2021-11-01 03:01:58 1635735718 1009.8000 2021-11-01 03:00:59 1635735659 1009.9000 2021-11-01 02:59:58 1635735598 1009.9000 2021-11-01 02:58:58 1635735538 1009.9000 2021-11-01 02:57:58 1635735478 1009.9000 2021-11-01 02:56:59 1635735419 1010.0000 2021-11-01 02:55:58 1635735358 1009.9000 2021-11-01 02:54:58 1635735298 1009.9000 2021-11-01 02:53:58 1635735238 1009.9000 2021-11-01 02:52:59 1635735179 1009.9000 2021-11-01 02:51:58 1635735118 1010.0000 2021-11-01 02:50:58 1635735058 1010.0000 2021-11-01 02:49:58 1635734998 1010.0000 2021-11-01 02:48:58 1635734938 1010.0000 2021-11-01 02:47:59 1635734879 1010.1000 2021-11-01 02:46:58 1635734818 1010.1000 2021-11-01 02:45:58 1635734758 1010.2000 2021-11-01 02:44:58 1635734698 1010.1000 2021-11-01 02:43:59 1635734639 1010.1000 2021-11-01 02:42:58 1635734578 1010.1000 2021-11-01 02:41:58 1635734518 1010.2000 2021-11-01 02:40:58 1635734458 1010.1000 2021-11-01 02:39:58 1635734398 1010.1000 2021-11-01 02:38:59 1635734339 1010.2000 2021-11-01 02:37:58 1635734278 1010.2000 2021-11-01 02:36:58 1635734218 1010.2000 2021-11-01 02:35:58 1635734158 1010.1000 2021-11-01 02:34:59 1635734099 1010.2000 2021-11-01 02:33:58 1635734038 1010.2000 2021-11-01 02:32:58 1635733978 1010.3000 2021-11-01 02:31:58 1635733918 1010.3000 2021-11-01 02:30:59 1635733859 1010.3000 2021-11-01 02:29:58 1635733798 1010.3000 2021-11-01 02:28:58 1635733738 1010.3000 2021-11-01 02:27:58 1635733678 1010.3000 2021-11-01 02:26:58 1635733618 1010.4000 2021-11-01 02:25:59 1635733559 1010.3000 2021-11-01 02:24:58 1635733498 1010.3000 2021-11-01 02:23:58 1635733438 1010.4000 2021-11-01 02:22:58 1635733378 1010.4000 2021-11-01 02:21:59 1635733319 1010.4000 2021-11-01 02:20:58 1635733258 1010.4000 2021-11-01 02:19:58 1635733198 1010.5000 2021-11-01 02:18:58 1635733138 1010.4000 2021-11-01 02:17:59 1635733079 1010.5000 2021-11-01 02:16:58 1635733018 1010.5000 2021-11-01 02:15:58 1635732958 1010.5000 2021-11-01 02:14:58 1635732898 1010.5000 2021-11-01 02:13:58 1635732838 1010.5000 2021-11-01 02:12:59 1635732779 1010.6000 2021-11-01 02:11:58 1635732718 1010.7000 2021-11-01 02:10:58 1635732658 1010.6000 2021-11-01 02:09:58 1635732598 1010.6000 2021-11-01 02:08:59 1635732539 1010.7000 2021-11-01 02:07:58 1635732478 1010.6000 2021-11-01 02:06:58 1635732418 1010.7000 2021-11-01 02:05:58 1635732358 1010.7000 2021-11-01 02:04:58 1635732298 1010.7000 2021-11-01 02:03:58 1635732238 1010.8000 2021-11-01 02:02:58 1635732178 1010.7000 2021-11-01 02:01:58 1635732118 1010.8000 2021-11-01 02:00:58 1635732058 1010.7000 2021-11-01 01:59:59 1635731999 1010.7000 2021-11-01 01:58:58 1635731938 1010.8000 2021-11-01 01:57:58 1635731878 1010.8000 2021-11-01 01:56:58 1635731818 1010.8000 2021-11-01 01:55:59 1635731759 1010.8000 2021-11-01 01:54:58 1635731698 1010.8000 2021-11-01 01:53:58 1635731638 1010.8000 2021-11-01 01:52:58 1635731578 1010.7000 2021-11-01 01:51:59 1635731519 1010.7000 2021-11-01 01:50:58 1635731458 1010.7000 2021-11-01 01:49:58 1635731398 1010.8000 2021-11-01 01:48:58 1635731338 1010.8000 2021-11-01 01:47:58 1635731278 1010.8000 2021-11-01 01:46:59 1635731219 1010.9000 2021-11-01 01:45:58 1635731158 1010.8000 2021-11-01 01:44:58 1635731098 1010.9000 2021-11-01 01:43:58 1635731038 1010.9000 2021-11-01 01:42:59 1635730979 1010.9000 2021-11-01 01:41:58 1635730918 1011.0000 2021-11-01 01:40:58 1635730858 1011.0000 2021-11-01 01:39:58 1635730798 1010.9000 2021-11-01 01:38:58 1635730738 1011.0000 2021-11-01 01:37:59 1635730679 1011.0000 2021-11-01 01:36:58 1635730618 1011.0000 2021-11-01 01:35:58 1635730558 1011.0000 2021-11-01 01:34:58 1635730498 1011.0000 2021-11-01 01:33:59 1635730439 1011.1000 2021-11-01 01:32:58 1635730378 1011.1000 2021-11-01 01:31:58 1635730318 1011.1000 2021-11-01 01:30:58 1635730258 1011.1000 2021-11-01 01:29:58 1635730198 1011.0000 2021-11-01 01:28:59 1635730139 1011.1000 2021-11-01 01:27:58 1635730078 1011.1000 2021-11-01 01:26:58 1635730018 1011.1000 2021-11-01 01:25:58 1635729958 1011.1000 2021-11-01 01:24:59 1635729899 1011.1000 2021-11-01 01:23:58 1635729838 1011.2000 2021-11-01 01:22:58 1635729778 1011.2000 2021-11-01 01:21:58 1635729718 1011.2000 2021-11-01 01:20:59 1635729659 1011.2000 2021-11-01 01:19:58 1635729598 1011.2000 2021-11-01 01:18:58 1635729538 1011.2000 2021-11-01 01:17:58 1635729478 1011.2000 2021-11-01 01:16:58 1635729418 1011.3000 2021-11-01 01:15:59 1635729359 1011.3000 2021-11-01 01:14:58 1635729298 1011.4000 2021-11-01 01:13:58 1635729238 1011.4000 2021-11-01 01:12:58 1635729178 1011.4000 2021-11-01 01:11:59 1635729119 1011.5000 2021-11-01 01:10:58 1635729058 1011.5000 2021-11-01 01:09:58 1635728998 1011.5000 2021-11-01 01:08:58 1635728938 1011.5000 2021-11-01 01:07:59 1635728879 1011.6000 2021-11-01 01:06:58 1635728818 1011.6000 2021-11-01 01:05:58 1635728758 1011.6000 2021-11-01 01:04:58 1635728698 1011.6000 2021-11-01 01:03:59 1635728639 1011.6000 2021-11-01 01:02:58 1635728578 1011.7000 2021-11-01 01:01:58 1635728518 1011.6000 2021-11-01 01:00:58 1635728458 1011.7000 2021-11-01 00:59:58 1635728398 1011.6000 2021-11-01 00:58:59 1635728339 1011.7000 2021-11-01 00:57:58 1635728278 1011.7000 2021-11-01 00:56:58 1635728218 1011.7000 2021-11-01 00:55:58 1635728158 1011.7000 2021-11-01 00:54:59 1635728099 1011.8000 2021-11-01 00:53:58 1635728038 1011.8000 2021-11-01 00:52:58 1635727978 1011.8000 2021-11-01 00:51:58 1635727918 1011.8000 2021-11-01 00:50:59 1635727859 1011.8000 2021-11-01 00:49:58 1635727798 1011.7000 2021-11-01 00:48:58 1635727738 1011.8000 2021-11-01 00:47:58 1635727678 1011.8000 2021-11-01 00:46:58 1635727618 1011.7000 2021-11-01 00:45:59 1635727559 1011.8000 2021-11-01 00:44:58 1635727498 1011.8000 2021-11-01 00:43:58 1635727438 1011.8000 2021-11-01 00:42:58 1635727378 1011.9000 2021-11-01 00:41:59 1635727319 1011.9000 2021-11-01 00:40:58 1635727258 1011.9000 2021-11-01 00:39:58 1635727198 1011.9000 2021-11-01 00:38:58 1635727138 1011.9000 2021-11-01 00:37:59 1635727079 1012.0000 2021-11-01 00:36:58 1635727018 1012.0000 2021-11-01 00:35:58 1635726958 1012.0000 2021-11-01 00:34:58 1635726898 1012.0000 2021-11-01 00:33:59 1635726839 1012.0000 2021-11-01 00:32:58 1635726778 1012.1000 2021-11-01 00:31:58 1635726718 1012.1000 2021-11-01 00:30:58 1635726658 1012.0000 2021-11-01 00:29:58 1635726598 1012.0000 2021-11-01 00:28:59 1635726539 1012.0000 2021-11-01 00:27:58 1635726478 1012.1000 2021-11-01 00:26:58 1635726418 1012.0000 2021-11-01 00:25:58 1635726358 1012.1000 2021-11-01 00:24:59 1635726299 1012.2000 2021-11-01 00:23:58 1635726238 1012.1000 2021-11-01 00:22:58 1635726178 1012.1000 2021-11-01 00:21:58 1635726118 1012.2000 2021-11-01 00:20:59 1635726059 1012.2000 2021-11-01 00:19:58 1635725998 1012.2000 2021-11-01 00:18:58 1635725938 1012.1000 2021-11-01 00:17:58 1635725878 1012.2000 2021-11-01 00:16:58 1635725818 1012.2000 2021-11-01 00:15:59 1635725759 1012.2000 2021-11-01 00:14:58 1635725698 1012.2000 2021-11-01 00:13:58 1635725638 1012.2000 2021-11-01 00:12:58 1635725578 1012.2000 2021-11-01 00:11:59 1635725519 1012.2000 2021-11-01 00:10:58 1635725458 1012.2000 2021-11-01 00:09:58 1635725398 1012.2000 2021-11-01 00:08:58 1635725338 1012.2000 2021-11-01 00:07:59 1635725279 1012.3000 2021-11-01 00:06:58 1635725218 1012.2000 2021-11-01 00:05:58 1635725158 1012.3000 2021-11-01 00:04:58 1635725098 1012.3000 2021-11-01 00:03:58 1635725038 1012.3000 2021-11-01 00:02:59 1635724979 1012.3000 2021-11-01 00:01:59 1635724919 1012.3000 2021-11-01 00:00:58 1635724858 1012.4000