#Date Unixtime Value #------------------------------------------------- 2021-11-30 23:59:58 1638316798 45.0000 2021-11-30 23:58:58 1638316738 45.0000 2021-11-30 23:57:59 1638316679 45.0000 2021-11-30 23:56:58 1638316618 45.1000 2021-11-30 23:55:58 1638316558 45.0000 2021-11-30 23:54:58 1638316498 44.9000 2021-11-30 23:53:59 1638316439 45.0000 2021-11-30 23:52:58 1638316378 45.1000 2021-11-30 23:51:58 1638316318 45.0000 2021-11-30 23:50:58 1638316258 45.0000 2021-11-30 23:49:59 1638316199 44.8000 2021-11-30 23:48:58 1638316138 44.9000 2021-11-30 23:47:58 1638316078 45.1000 2021-11-30 23:46:58 1638316018 45.3000 2021-11-30 23:45:58 1638315958 45.4000 2021-11-30 23:44:59 1638315899 45.3000 2021-11-30 23:43:58 1638315838 45.4000 2021-11-30 23:42:58 1638315778 45.4000 2021-11-30 23:41:58 1638315718 45.3000 2021-11-30 23:40:59 1638315659 45.3000 2021-11-30 23:39:58 1638315598 45.4000 2021-11-30 23:38:58 1638315538 45.4000 2021-11-30 23:37:58 1638315478 45.6000 2021-11-30 23:36:59 1638315419 45.7000 2021-11-30 23:35:58 1638315358 45.6000 2021-11-30 23:34:58 1638315298 45.7000 2021-11-30 23:33:58 1638315238 45.9000 2021-11-30 23:32:58 1638315178 46.1000 2021-11-30 23:31:59 1638315119 46.2000 2021-11-30 23:30:58 1638315058 46.3000 2021-11-30 23:29:58 1638314998 46.5000 2021-11-30 23:28:58 1638314938 46.8000 2021-11-30 23:27:59 1638314879 46.9000 2021-11-30 23:26:58 1638314818 47.4000 2021-11-30 23:25:58 1638314758 47.9000 2021-11-30 23:24:58 1638314698 48.0000 2021-11-30 23:23:58 1638314638 48.3000 2021-11-30 23:22:59 1638314579 49.2000 2021-11-30 23:21:58 1638314518 49.6000 2021-11-30 23:20:58 1638314458 49.4000 2021-11-30 23:19:58 1638314398 49.0000 2021-11-30 23:18:59 1638314339 48.6000 2021-11-30 23:17:58 1638314278 48.3000 2021-11-30 23:16:58 1638314218 48.4000 2021-11-30 23:15:58 1638314158 48.5000 2021-11-30 23:14:59 1638314099 48.6000 2021-11-30 23:13:58 1638314038 48.3000 2021-11-30 23:12:58 1638313978 47.9000 2021-11-30 23:11:58 1638313918 47.7000 2021-11-30 23:10:58 1638313858 47.6000 2021-11-30 23:09:59 1638313799 47.2000 2021-11-30 23:08:58 1638313738 47.3000 2021-11-30 23:07:58 1638313678 47.7000 2021-11-30 23:06:58 1638313618 48.0000 2021-11-30 23:05:59 1638313559 48.2000 2021-11-30 23:04:58 1638313498 48.1000 2021-11-30 23:03:58 1638313438 48.4000 2021-11-30 23:02:58 1638313378 48.8000 2021-11-30 23:01:58 1638313318 49.5000 2021-11-30 23:00:59 1638313259 50.4000 2021-11-30 22:59:58 1638313198 51.0000 2021-11-30 22:58:58 1638313138 51.0000 2021-11-30 22:57:58 1638313078 50.9000 2021-11-30 22:56:59 1638313019 50.6000 2021-11-30 22:55:58 1638312958 50.9000 2021-11-30 22:54:58 1638312898 51.0000 2021-11-30 22:53:58 1638312838 51.3000 2021-11-30 22:52:59 1638312779 51.6000 2021-11-30 22:51:58 1638312718 52.0000 2021-11-30 22:50:58 1638312658 52.5000 2021-11-30 22:49:58 1638312598 52.9000 2021-11-30 22:48:58 1638312538 53.4000 2021-11-30 22:47:59 1638312479 54.4000 2021-11-30 22:46:58 1638312418 55.2000 2021-11-30 22:45:58 1638312358 55.8000 2021-11-30 22:44:58 1638312298 56.1000 2021-11-30 22:43:59 1638312239 56.4000 2021-11-30 22:42:58 1638312178 56.6000 2021-11-30 22:41:58 1638312118 57.2000 2021-11-30 22:40:58 1638312058 58.2000 2021-11-30 22:39:58 1638311998 58.6000 2021-11-30 22:38:59 1638311939 58.4000 2021-11-30 22:37:58 1638311878 58.0000 2021-11-30 22:36:58 1638311818 56.8000 2021-11-30 22:35:58 1638311758 55.4000 2021-11-30 22:34:59 1638311699 54.0000 2021-11-30 22:33:58 1638311638 52.7000 2021-11-30 22:32:58 1638311578 52.6000 2021-11-30 22:31:58 1638311518 52.4000 2021-11-30 22:30:58 1638311458 51.5000 2021-11-30 22:29:59 1638311399 51.3000 2021-11-30 22:28:58 1638311338 52.0000 2021-11-30 22:27:58 1638311278 52.4000 2021-11-30 22:26:58 1638311218 52.5000 2021-11-30 22:25:59 1638311159 52.0000 2021-11-30 22:24:58 1638311098 51.2000 2021-11-30 22:23:58 1638311038 50.1000 2021-11-30 22:22:58 1638310978 49.1000 2021-11-30 22:21:59 1638310919 48.7000 2021-11-30 22:20:58 1638310858 47.9000 2021-11-30 22:19:58 1638310798 47.7000 2021-11-30 22:18:58 1638310738 47.2000 2021-11-30 22:17:58 1638310678 47.5000 2021-11-30 22:16:59 1638310619 47.8000 2021-11-30 22:15:58 1638310558 48.1000 2021-11-30 22:14:58 1638310498 48.0000 2021-11-30 22:13:58 1638310438 47.9000 2021-11-30 22:12:59 1638310379 48.0000 2021-11-30 22:11:58 1638310318 48.2000 2021-11-30 22:10:58 1638310258 48.4000 2021-11-30 22:09:58 1638310198 48.7000 2021-11-30 22:08:58 1638310138 48.8000 2021-11-30 22:07:59 1638310079 49.1000 2021-11-30 22:06:58 1638310018 49.5000 2021-11-30 22:05:58 1638309958 49.8000 2021-11-30 22:04:58 1638309898 49.9000 2021-11-30 22:03:59 1638309839 50.0000 2021-11-30 22:02:58 1638309778 50.2000 2021-11-30 22:01:58 1638309718 50.2000 2021-11-30 22:00:58 1638309658 50.3000 2021-11-30 21:59:59 1638309599 50.4000 2021-11-30 21:58:58 1638309538 51.0000 2021-11-30 21:57:58 1638309478 51.4000 2021-11-30 21:56:58 1638309418 52.2000 2021-11-30 21:55:58 1638309358 52.9000 2021-11-30 21:54:59 1638309299 53.6000 2021-11-30 21:53:58 1638309238 54.2000 2021-11-30 21:52:58 1638309178 54.3000 2021-11-30 21:51:58 1638309118 53.9000 2021-11-30 21:50:59 1638309059 53.6000 2021-11-30 21:49:58 1638308998 52.8000 2021-11-30 21:48:58 1638308938 52.3000 2021-11-30 21:47:58 1638308878 51.4000 2021-11-30 21:46:58 1638308818 51.7000 2021-11-30 21:45:59 1638308759 52.3000 2021-11-30 21:44:58 1638308698 52.9000 2021-11-30 21:43:58 1638308638 54.0000 2021-11-30 21:42:58 1638308578 55.1000 2021-11-30 21:41:59 1638308519 56.1000 2021-11-30 21:40:58 1638308458 56.3000 2021-11-30 21:39:58 1638308398 56.2000 2021-11-30 21:38:58 1638308338 56.2000 2021-11-30 21:37:59 1638308279 56.1000 2021-11-30 21:36:58 1638308218 55.9000 2021-11-30 21:35:58 1638308158 55.3000 2021-11-30 21:34:58 1638308098 54.8000 2021-11-30 21:33:58 1638308038 54.3000 2021-11-30 21:32:59 1638307979 53.6000 2021-11-30 21:31:58 1638307918 52.6000 2021-11-30 21:30:58 1638307858 51.5000 2021-11-30 21:29:58 1638307798 50.1000 2021-11-30 21:28:59 1638307739 49.3000 2021-11-30 21:27:58 1638307678 48.8000 2021-11-30 21:26:58 1638307618 48.6000 2021-11-30 21:25:58 1638307558 48.0000 2021-11-30 21:24:58 1638307498 47.5000 2021-11-30 21:23:59 1638307439 47.1000 2021-11-30 21:22:58 1638307378 47.0000 2021-11-30 21:21:58 1638307318 47.3000 2021-11-30 21:20:58 1638307258 47.4000 2021-11-30 21:19:59 1638307199 47.7000 2021-11-30 21:18:58 1638307138 47.7000 2021-11-30 21:17:58 1638307078 47.6000 2021-11-30 21:16:58 1638307018 47.4000 2021-11-30 21:15:59 1638306959 46.0000 2021-11-30 21:14:58 1638306898 45.6000 2021-11-30 21:13:58 1638306838 45.9000 2021-11-30 21:12:58 1638306778 46.2000 2021-11-30 21:11:58 1638306718 46.6000 2021-11-30 21:10:59 1638306659 47.2000 2021-11-30 21:09:58 1638306598 47.2000 2021-11-30 21:08:58 1638306538 47.1000 2021-11-30 21:07:58 1638306478 47.1000 2021-11-30 21:06:59 1638306419 47.6000 2021-11-30 21:05:58 1638306358 47.8000 2021-11-30 21:04:58 1638306298 48.1000 2021-11-30 21:03:58 1638306238 48.5000 2021-11-30 21:02:58 1638306178 49.1000 2021-11-30 21:01:59 1638306119 50.1000 2021-11-30 21:00:58 1638306058 50.4000 2021-11-30 20:59:58 1638305998 49.3000 2021-11-30 20:58:58 1638305938 49.2000 2021-11-30 20:57:59 1638305879 49.3000 2021-11-30 20:56:58 1638305818 50.0000 2021-11-30 20:55:58 1638305758 50.5000 2021-11-30 20:54:58 1638305698 50.9000 2021-11-30 20:53:58 1638305638 50.9000 2021-11-30 20:52:59 1638305579 50.3000 2021-11-30 20:51:58 1638305518 49.1000 2021-11-30 20:50:58 1638305458 48.6000 2021-11-30 20:49:58 1638305398 48.4000 2021-11-30 20:48:59 1638305339 47.9000 2021-11-30 20:47:58 1638305278 47.3000 2021-11-30 20:46:58 1638305218 47.2000 2021-11-30 20:45:58 1638305158 46.6000 2021-11-30 20:44:59 1638305099 46.3000 2021-11-30 20:43:58 1638305038 46.1000 2021-11-30 20:42:58 1638304978 45.7000 2021-11-30 20:41:58 1638304918 45.5000 2021-11-30 20:40:59 1638304859 45.5000 2021-11-30 20:39:58 1638304798 45.5000 2021-11-30 20:38:58 1638304738 45.7000 2021-11-30 20:37:58 1638304678 45.5000 2021-11-30 20:36:58 1638304618 45.7000 2021-11-30 20:35:59 1638304559 45.8000 2021-11-30 20:34:58 1638304498 46.1000 2021-11-30 20:33:58 1638304438 46.6000 2021-11-30 20:32:58 1638304378 47.2000 2021-11-30 20:31:59 1638304319 47.6000 2021-11-30 20:30:58 1638304258 47.8000 2021-11-30 20:29:58 1638304198 48.2000 2021-11-30 20:28:58 1638304138 48.5000 2021-11-30 20:27:58 1638304078 49.5000 2021-11-30 20:26:59 1638304019 50.2000 2021-11-30 20:25:58 1638303958 50.8000 2021-11-30 20:24:58 1638303898 51.7000 2021-11-30 20:23:58 1638303838 53.3000 2021-11-30 20:22:59 1638303779 53.4000 2021-11-30 20:21:58 1638303718 52.6000 2021-11-30 20:20:58 1638303658 52.3000 2021-11-30 20:19:58 1638303598 51.5000 2021-11-30 20:18:59 1638303539 50.3000 2021-11-30 20:17:58 1638303478 48.3000 2021-11-30 20:16:58 1638303418 46.8000 2021-11-30 20:15:58 1638303358 46.3000 2021-11-30 20:14:58 1638303298 45.0000 2021-11-30 20:13:59 1638303239 44.7000 2021-11-30 20:12:58 1638303178 44.3000 2021-11-30 20:11:58 1638303118 44.3000 2021-11-30 20:10:58 1638303058 44.6000 2021-11-30 20:09:59 1638302999 44.7000 2021-11-30 20:08:58 1638302938 45.4000 2021-11-30 20:07:58 1638302878 44.8000 2021-11-30 20:06:58 1638302818 44.6000 2021-11-30 20:05:59 1638302759 44.0000 2021-11-30 20:04:58 1638302698 43.9000 2021-11-30 20:03:58 1638302638 44.1000 2021-11-30 20:02:58 1638302578 44.1000 2021-11-30 20:01:58 1638302518 44.2000 2021-11-30 20:00:59 1638302459 44.3000 2021-11-30 19:59:58 1638302398 44.4000 2021-11-30 19:58:58 1638302338 44.8000 2021-11-30 19:57:58 1638302278 45.1000 2021-11-30 19:56:59 1638302219 44.0000 2021-11-30 19:55:58 1638302158 44.2000 2021-11-30 19:54:58 1638302098 44.4000 2021-11-30 19:53:58 1638302038 44.9000 2021-11-30 19:52:58 1638301978 44.4000 2021-11-30 19:51:59 1638301919 44.4000 2021-11-30 19:50:58 1638301858 44.9000 2021-11-30 19:49:58 1638301798 45.3000 2021-11-30 19:48:58 1638301738 45.2000 2021-11-30 19:47:59 1638301679 45.1000 2021-11-30 19:46:58 1638301618 45.0000 2021-11-30 19:45:58 1638301558 44.7000 2021-11-30 19:44:58 1638301498 44.9000 2021-11-30 19:43:59 1638301439 45.0000 2021-11-30 19:42:58 1638301378 45.3000 2021-11-30 19:41:58 1638301318 45.4000 2021-11-30 19:40:58 1638301258 44.9000 2021-11-30 19:39:58 1638301198 45.1000 2021-11-30 19:38:59 1638301139 45.1000 2021-11-30 19:37:58 1638301078 45.1000 2021-11-30 19:36:58 1638301018 45.1000 2021-11-30 19:35:58 1638300958 45.1000 2021-11-30 19:34:59 1638300899 45.2000 2021-11-30 19:33:58 1638300838 45.1000 2021-11-30 19:32:58 1638300778 45.2000 2021-11-30 19:31:58 1638300718 45.5000 2021-11-30 19:30:58 1638300658 45.7000 2021-11-30 19:29:59 1638300599 45.4000 2021-11-30 19:28:58 1638300538 45.4000 2021-11-30 19:27:58 1638300478 45.3000 2021-11-30 19:26:58 1638300418 45.2000 2021-11-30 19:25:59 1638300359 44.9000 2021-11-30 19:24:58 1638300298 44.9000 2021-11-30 19:23:58 1638300238 44.7000 2021-11-30 19:22:58 1638300178 44.6000 2021-11-30 19:21:58 1638300118 44.4000 2021-11-30 19:20:58 1638300058 44.4000 2021-11-30 19:19:58 1638299998 44.1000 2021-11-30 19:18:58 1638299938 44.0000 2021-11-30 19:17:58 1638299878 43.8000 2021-11-30 19:16:59 1638299819 43.9000 2021-11-30 19:15:58 1638299758 43.6000 2021-11-30 19:14:58 1638299698 43.5000 2021-11-30 19:13:58 1638299638 43.3000 2021-11-30 19:12:59 1638299579 43.2000 2021-11-30 19:11:58 1638299518 43.0000 2021-11-30 19:10:58 1638299458 43.0000 2021-11-30 19:09:58 1638299398 43.0000 2021-11-30 19:08:58 1638299338 43.2000 2021-11-30 19:07:59 1638299279 43.1000 2021-11-30 19:06:58 1638299218 43.2000 2021-11-30 19:05:58 1638299158 43.1000 2021-11-30 19:04:58 1638299098 43.0000 2021-11-30 19:03:59 1638299039 42.9000 2021-11-30 19:02:58 1638298978 43.0000 2021-11-30 19:01:58 1638298918 42.7000 2021-11-30 19:00:58 1638298858 42.7000 2021-11-30 18:59:59 1638298799 43.0000 2021-11-30 18:58:58 1638298738 43.0000 2021-11-30 18:57:58 1638298678 43.2000 2021-11-30 18:56:58 1638298618 43.5000 2021-11-30 18:55:58 1638298558 43.9000 2021-11-30 18:54:59 1638298499 44.1000 2021-11-30 18:53:58 1638298438 43.9000 2021-11-30 18:52:58 1638298378 44.0000 2021-11-30 18:51:58 1638298318 43.9000 2021-11-30 18:50:59 1638298259 43.6000 2021-11-30 18:49:58 1638298198 43.9000 2021-11-30 18:48:58 1638298138 43.8000 2021-11-30 18:47:58 1638298078 44.0000 2021-11-30 18:46:59 1638298019 44.2000 2021-11-30 18:45:58 1638297958 44.2000 2021-11-30 18:44:58 1638297898 43.9000 2021-11-30 18:43:58 1638297838 43.7000 2021-11-30 18:42:58 1638297778 43.6000 2021-11-30 18:41:59 1638297719 43.5000 2021-11-30 18:40:58 1638297658 43.6000 2021-11-30 18:39:58 1638297598 43.6000 2021-11-30 18:38:58 1638297538 43.6000 2021-11-30 18:37:59 1638297479 43.8000 2021-11-30 18:36:58 1638297418 44.2000 2021-11-30 18:35:58 1638297358 44.2000 2021-11-30 18:34:58 1638297298 44.6000 2021-11-30 18:33:58 1638297238 44.6000 2021-11-30 18:32:59 1638297179 45.3000 2021-11-30 18:31:58 1638297118 45.4000 2021-11-30 18:30:58 1638297058 45.6000 2021-11-30 18:29:58 1638296998 45.7000 2021-11-30 18:28:59 1638296939 45.7000 2021-11-30 18:27:58 1638296878 45.8000 2021-11-30 18:26:58 1638296818 45.6000 2021-11-30 18:25:58 1638296758 45.2000 2021-11-30 18:24:58 1638296698 45.2000 2021-11-30 18:23:58 1638296638 45.6000 2021-11-30 18:22:58 1638296578 45.4000 2021-11-30 18:21:58 1638296518 45.5000 2021-11-30 18:20:58 1638296458 45.4000 2021-11-30 18:19:59 1638296399 45.9000 2021-11-30 18:18:58 1638296338 45.6000 2021-11-30 18:17:58 1638296278 46.5000 2021-11-30 18:16:58 1638296218 47.1000 2021-11-30 18:15:59 1638296159 48.1000 2021-11-30 18:14:58 1638296098 48.6000 2021-11-30 18:13:58 1638296038 49.8000 2021-11-30 18:12:58 1638295978 49.7000 2021-11-30 18:11:58 1638295918 49.4000 2021-11-30 18:10:59 1638295859 49.4000 2021-11-30 18:09:58 1638295798 49.2000 2021-11-30 18:08:58 1638295738 48.4000 2021-11-30 18:07:58 1638295678 49.1000 2021-11-30 18:06:59 1638295619 48.7000 2021-11-30 18:05:58 1638295558 48.2000 2021-11-30 18:04:58 1638295498 47.2000 2021-11-30 18:03:58 1638295438 46.2000 2021-11-30 18:02:59 1638295379 44.2000 2021-11-30 18:01:58 1638295318 44.3000 2021-11-30 18:00:58 1638295258 43.2000 2021-11-30 17:59:58 1638295198 42.4000 2021-11-30 17:58:58 1638295138 42.4000 2021-11-30 17:57:59 1638295079 42.6000 2021-11-30 17:56:58 1638295018 42.2000 2021-11-30 17:55:58 1638294958 42.0000 2021-11-30 17:54:58 1638294898 42.0000 2021-11-30 17:53:59 1638294839 42.0000 2021-11-30 17:52:58 1638294778 42.7000 2021-11-30 17:51:58 1638294718 43.5000 2021-11-30 17:50:58 1638294658 44.3000 2021-11-30 17:49:58 1638294598 45.7000 2021-11-30 17:48:59 1638294539 46.1000 2021-11-30 17:47:58 1638294478 46.2000 2021-11-30 17:46:58 1638294418 45.7000 2021-11-30 17:45:58 1638294358 44.7000 2021-11-30 17:44:59 1638294299 42.6000 2021-11-30 17:43:58 1638294238 43.0000 2021-11-30 17:42:58 1638294178 45.2000 2021-11-30 17:41:58 1638294118 45.0000 2021-11-30 17:40:59 1638294059 44.1000 2021-11-30 17:39:58 1638293998 42.4000 2021-11-30 17:38:58 1638293938 41.3000 2021-11-30 17:37:58 1638293878 39.7000 2021-11-30 17:36:58 1638293818 37.5000 2021-11-30 17:35:59 1638293759 37.4000 2021-11-30 17:34:58 1638293698 37.3000 2021-11-30 17:33:58 1638293638 37.6000 2021-11-30 17:32:58 1638293578 37.5000 2021-11-30 17:31:59 1638293519 37.3000 2021-11-30 17:30:58 1638293458 37.4000 2021-11-30 17:29:58 1638293398 37.3000 2021-11-30 17:28:58 1638293338 37.2000 2021-11-30 17:27:58 1638293278 37.0000 2021-11-30 17:26:59 1638293219 36.8000 2021-11-30 17:25:58 1638293158 37.2000 2021-11-30 17:24:58 1638293098 36.8000 2021-11-30 17:23:58 1638293038 37.1000 2021-11-30 17:22:59 1638292979 37.2000 2021-11-30 17:21:58 1638292918 37.3000 2021-11-30 17:20:58 1638292858 37.1000 2021-11-30 17:19:58 1638292798 37.2000 2021-11-30 17:18:59 1638292739 37.2000 2021-11-30 17:17:58 1638292678 37.1000 2021-11-30 17:16:58 1638292618 37.2000 2021-11-30 17:15:58 1638292558 37.2000 2021-11-30 17:14:58 1638292498 37.1000 2021-11-30 17:13:59 1638292439 36.9000 2021-11-30 17:12:58 1638292378 36.9000 2021-11-30 17:11:58 1638292318 37.0000 2021-11-30 17:10:58 1638292258 36.8000 2021-11-30 17:09:59 1638292199 36.8000 2021-11-30 17:08:58 1638292138 36.9000 2021-11-30 17:07:58 1638292078 36.8000 2021-11-30 17:06:58 1638292018 37.1000 2021-11-30 17:05:59 1638291959 37.1000 2021-11-30 17:04:58 1638291898 36.9000 2021-11-30 17:02:58 1638291778 36.8000 2021-11-30 17:01:58 1638291718 36.8000 2021-11-30 17:00:59 1638291659 36.9000 2021-11-30 16:59:58 1638291598 37.1000 2021-11-30 16:58:58 1638291538 37.0000 2021-11-30 16:57:58 1638291478 37.1000 2021-11-30 16:56:59 1638291419 37.1000 2021-11-30 16:55:58 1638291358 37.2000 2021-11-30 16:54:58 1638291298 37.6000 2021-11-30 16:53:58 1638291238 37.2000 2021-11-30 16:52:59 1638291179 37.0000 2021-11-30 16:51:58 1638291118 37.5000 2021-11-30 16:50:58 1638291058 37.6000 2021-11-30 16:49:58 1638290998 38.1000 2021-11-30 16:48:58 1638290938 37.8000 2021-11-30 16:47:59 1638290879 37.6000 2021-11-30 16:46:58 1638290818 38.1000 2021-11-30 16:45:58 1638290758 38.0000 2021-11-30 16:44:58 1638290698 38.2000 2021-11-30 16:43:59 1638290639 38.2000 2021-11-30 16:42:58 1638290578 37.8000 2021-11-30 16:41:58 1638290518 37.6000 2021-11-30 16:40:58 1638290458 38.2000 2021-11-30 16:39:58 1638290398 38.2000 2021-11-30 16:38:59 1638290339 38.4000 2021-11-30 16:37:58 1638290278 38.1000 2021-11-30 16:36:58 1638290218 37.7000 2021-11-30 16:35:58 1638290158 37.7000 2021-11-30 16:34:59 1638290099 37.6000 2021-11-30 16:33:58 1638290038 37.5000 2021-11-30 16:32:58 1638289978 37.5000 2021-11-30 16:31:58 1638289918 37.3000 2021-11-30 16:30:59 1638289859 37.2000 2021-11-30 16:29:58 1638289798 36.9000 2021-11-30 16:28:58 1638289738 36.9000 2021-11-30 16:27:58 1638289678 37.5000 2021-11-30 16:26:58 1638289618 37.4000 2021-11-30 16:25:59 1638289559 37.3000 2021-11-30 16:24:58 1638289498 37.1000 2021-11-30 16:23:58 1638289438 36.9000 2021-11-30 16:22:58 1638289378 37.0000 2021-11-30 16:21:59 1638289319 37.2000 2021-11-30 16:20:58 1638289258 37.4000 2021-11-30 16:19:58 1638289198 37.3000 2021-11-30 16:18:58 1638289138 37.5000 2021-11-30 16:17:59 1638289079 37.5000 2021-11-30 16:16:58 1638289018 37.6000 2021-11-30 16:15:58 1638288958 37.7000 2021-11-30 16:14:58 1638288898 37.6000 2021-11-30 16:13:58 1638288838 38.1000 2021-11-30 16:12:59 1638288779 38.6000 2021-11-30 16:11:58 1638288718 38.7000 2021-11-30 16:10:58 1638288658 39.3000 2021-11-30 16:09:58 1638288598 39.5000 2021-11-30 16:08:59 1638288539 39.4000 2021-11-30 16:07:58 1638288478 39.2000 2021-11-30 16:06:58 1638288418 39.4000 2021-11-30 16:05:58 1638288358 39.4000 2021-11-30 16:04:58 1638288298 39.4000 2021-11-30 16:03:59 1638288239 39.3000 2021-11-30 16:02:58 1638288178 39.3000 2021-11-30 16:01:58 1638288118 39.4000 2021-11-30 16:00:58 1638288058 39.5000 2021-11-30 15:59:59 1638287999 39.7000 2021-11-30 15:58:58 1638287938 39.6000 2021-11-30 15:57:58 1638287878 39.6000 2021-11-30 15:56:58 1638287818 39.7000 2021-11-30 15:55:58 1638287758 39.5000 2021-11-30 15:54:59 1638287699 39.9000 2021-11-30 15:53:58 1638287638 39.9000 2021-11-30 15:52:58 1638287578 40.3000 2021-11-30 15:51:58 1638287518 39.7000 2021-11-30 15:50:59 1638287459 39.8000 2021-11-30 15:49:58 1638287398 39.5000 2021-11-30 15:48:58 1638287338 39.4000 2021-11-30 15:47:58 1638287278 39.4000 2021-11-30 15:46:59 1638287219 39.3000 2021-11-30 15:45:58 1638287158 39.7000 2021-11-30 15:44:58 1638287098 39.6000 2021-11-30 15:43:58 1638287038 39.4000 2021-11-30 15:42:58 1638286978 39.5000 2021-11-30 15:41:59 1638286919 39.4000 2021-11-30 15:40:58 1638286858 39.3000 2021-11-30 15:39:58 1638286798 39.8000 2021-11-30 15:38:58 1638286738 39.6000 2021-11-30 15:37:59 1638286679 39.6000 2021-11-30 15:36:58 1638286618 39.5000 2021-11-30 15:35:58 1638286558 39.4000 2021-11-30 15:34:58 1638286498 39.3000 2021-11-30 15:33:58 1638286438 38.5000 2021-11-30 15:32:59 1638286379 38.3000 2021-11-30 15:31:58 1638286318 38.2000 2021-11-30 15:30:58 1638286258 38.1000 2021-11-30 15:29:58 1638286198 37.8000 2021-11-30 15:28:59 1638286139 38.1000 2021-11-30 15:27:58 1638286078 38.2000 2021-11-30 15:26:58 1638286018 38.2000 2021-11-30 15:25:58 1638285958 38.1000 2021-11-30 15:24:59 1638285899 38.1000 2021-11-30 15:23:58 1638285838 37.5000 2021-11-30 15:22:58 1638285778 37.6000 2021-11-30 15:21:58 1638285718 38.2000 2021-11-30 15:20:58 1638285658 38.6000 2021-11-30 15:19:59 1638285599 38.6000 2021-11-30 15:18:58 1638285538 38.5000 2021-11-30 15:17:58 1638285478 39.0000 2021-11-30 15:16:58 1638285418 39.0000 2021-11-30 15:15:59 1638285359 39.0000 2021-11-30 15:14:58 1638285298 39.5000 2021-11-30 15:13:58 1638285238 39.2000 2021-11-30 15:12:58 1638285178 39.4000 2021-11-30 15:11:58 1638285118 40.5000 2021-11-30 15:10:59 1638285059 38.6000 2021-11-30 15:09:58 1638284998 39.5000 2021-11-30 15:08:58 1638284938 41.4000 2021-11-30 15:07:58 1638284878 40.5000 2021-11-30 15:06:59 1638284819 39.1000 2021-11-30 15:05:58 1638284758 38.9000 2021-11-30 15:04:58 1638284698 39.0000 2021-11-30 15:03:58 1638284638 38.8000 2021-11-30 15:02:58 1638284578 38.6000 2021-11-30 15:01:59 1638284519 38.6000 2021-11-30 15:00:58 1638284458 38.3000 2021-11-30 14:59:58 1638284398 38.4000 2021-11-30 14:58:58 1638284338 38.6000 2021-11-30 14:57:59 1638284279 38.3000 2021-11-30 14:56:58 1638284218 38.2000 2021-11-30 14:55:58 1638284158 38.1000 2021-11-30 14:54:58 1638284098 38.2000 2021-11-30 14:53:58 1638284038 38.1000 2021-11-30 14:52:58 1638283978 38.3000 2021-11-30 14:51:58 1638283918 38.4000 2021-11-30 14:50:58 1638283858 37.7000 2021-11-30 14:49:58 1638283798 37.9000 2021-11-30 14:48:59 1638283739 38.6000 2021-11-30 14:47:58 1638283678 38.7000 2021-11-30 14:46:58 1638283618 38.6000 2021-11-30 14:45:58 1638283558 38.5000 2021-11-30 14:44:59 1638283499 38.1000 2021-11-30 14:43:58 1638283438 37.2000 2021-11-30 14:42:58 1638283378 37.1000 2021-11-30 14:41:58 1638283318 37.0000 2021-11-30 14:40:58 1638283258 37.0000 2021-11-30 14:39:59 1638283199 37.7000 2021-11-30 14:38:58 1638283138 38.1000 2021-11-30 14:37:58 1638283078 37.8000 2021-11-30 14:36:58 1638283018 37.2000 2021-11-30 14:35:59 1638282959 37.6000 2021-11-30 14:34:58 1638282898 38.1000 2021-11-30 14:33:58 1638282838 37.1000 2021-11-30 14:32:58 1638282778 36.3000 2021-11-30 14:31:58 1638282718 37.1000 2021-11-30 14:30:59 1638282659 36.5000 2021-11-30 14:29:58 1638282598 38.5000 2021-11-30 14:28:58 1638282538 36.4000 2021-11-30 14:27:58 1638282478 36.9000 2021-11-30 14:26:59 1638282419 36.6000 2021-11-30 14:25:58 1638282358 36.9000 2021-11-30 14:24:58 1638282298 38.3000 2021-11-30 14:23:58 1638282238 38.1000 2021-11-30 14:22:59 1638282179 37.0000 2021-11-30 14:21:58 1638282118 35.6000 2021-11-30 14:20:58 1638282058 36.3000 2021-11-30 14:19:58 1638281998 35.6000 2021-11-30 14:18:58 1638281938 34.6000 2021-11-30 14:17:59 1638281879 35.0000 2021-11-30 14:16:58 1638281818 35.1000 2021-11-30 14:15:58 1638281758 35.1000 2021-11-30 14:14:58 1638281698 36.0000 2021-11-30 14:13:59 1638281639 36.3000 2021-11-30 14:12:58 1638281578 34.8000 2021-11-30 14:11:58 1638281518 34.8000 2021-11-30 14:10:58 1638281458 36.5000 2021-11-30 14:09:58 1638281398 35.0000 2021-11-30 14:08:59 1638281339 35.0000 2021-11-30 14:07:58 1638281278 35.6000 2021-11-30 14:06:58 1638281218 36.1000 2021-11-30 14:05:58 1638281158 36.3000 2021-11-30 14:04:59 1638281099 37.5000 2021-11-30 14:03:58 1638281038 38.1000 2021-11-30 14:02:58 1638280978 35.7000 2021-11-30 14:01:58 1638280918 35.1000 2021-11-30 14:00:58 1638280858 34.2000 2021-11-30 13:59:59 1638280799 33.7000 2021-11-30 13:58:58 1638280738 34.3000 2021-11-30 13:57:58 1638280678 34.3000 2021-11-30 13:56:58 1638280618 32.9000 2021-11-30 13:55:59 1638280559 33.2000 2021-11-30 13:54:58 1638280498 34.5000 2021-11-30 13:53:58 1638280438 34.4000 2021-11-30 13:52:58 1638280378 36.3000 2021-11-30 13:51:59 1638280319 35.1000 2021-11-30 13:50:58 1638280258 35.7000 2021-11-30 13:49:58 1638280198 34.3000 2021-11-30 13:48:58 1638280138 35.9000 2021-11-30 13:47:58 1638280078 35.1000 2021-11-30 13:46:59 1638280019 35.9000 2021-11-30 13:45:58 1638279958 39.8000 2021-11-30 13:44:58 1638279898 40.4000 2021-11-30 13:43:58 1638279838 40.9000 2021-11-30 13:42:59 1638279779 40.0000 2021-11-30 13:41:58 1638279718 40.4000 2021-11-30 13:40:58 1638279658 40.8000 2021-11-30 13:39:58 1638279598 39.4000 2021-11-30 13:38:58 1638279538 40.2000 2021-11-30 13:37:59 1638279479 40.4000 2021-11-30 13:36:58 1638279418 39.5000 2021-11-30 13:35:58 1638279358 38.2000 2021-11-30 13:34:58 1638279298 37.7000 2021-11-30 13:33:59 1638279239 36.3000 2021-11-30 13:32:58 1638279178 36.3000 2021-11-30 13:31:58 1638279118 34.4000 2021-11-30 13:30:58 1638279058 38.7000 2021-11-30 13:29:58 1638278998 34.3000 2021-11-30 13:28:59 1638278939 35.4000 2021-11-30 13:27:58 1638278878 34.9000 2021-11-30 13:26:58 1638278818 36.1000 2021-11-30 13:25:58 1638278758 36.3000 2021-11-30 13:24:59 1638278699 34.8000 2021-11-30 13:23:58 1638278638 32.2000 2021-11-30 13:22:58 1638278578 30.8000 2021-11-30 13:21:58 1638278518 31.1000 2021-11-30 13:20:58 1638278458 32.1000 2021-11-30 13:19:59 1638278399 34.3000 2021-11-30 13:18:58 1638278338 31.5000 2021-11-30 13:17:58 1638278278 31.5000 2021-11-30 13:16:58 1638278218 32.0000 2021-11-30 13:15:59 1638278159 28.8000 2021-11-30 13:14:58 1638278098 28.6000 2021-11-30 13:13:58 1638278038 30.5000 2021-11-30 13:12:58 1638277978 28.6000 2021-11-30 13:11:59 1638277919 28.5000 2021-11-30 13:10:58 1638277858 28.6000 2021-11-30 13:09:58 1638277798 28.2000 2021-11-30 13:08:58 1638277738 29.6000 2021-11-30 13:07:58 1638277678 28.5000 2021-11-30 13:06:59 1638277619 27.4000 2021-11-30 13:05:58 1638277558 26.3000 2021-11-30 13:04:58 1638277498 27.5000 2021-11-30 13:03:58 1638277438 25.4000 2021-11-30 13:02:59 1638277379 26.4000 2021-11-30 13:01:58 1638277318 27.0000 2021-11-30 13:00:58 1638277258 27.7000 2021-11-30 12:59:58 1638277198 26.6000 2021-11-30 12:58:58 1638277138 25.7000 2021-11-30 12:57:59 1638277079 26.1000 2021-11-30 12:56:58 1638277018 26.4000 2021-11-30 12:55:58 1638276958 27.0000 2021-11-30 12:54:58 1638276898 27.1000 2021-11-30 12:53:59 1638276839 25.4000 2021-11-30 12:52:58 1638276778 25.1000 2021-11-30 12:51:58 1638276718 26.5000 2021-11-30 12:50:58 1638276658 24.9000 2021-11-30 12:49:59 1638276599 27.3000 2021-11-30 12:48:58 1638276538 24.7000 2021-11-30 12:47:58 1638276478 25.5000 2021-11-30 12:46:58 1638276418 25.7000 2021-11-30 12:45:58 1638276358 25.2000 2021-11-30 12:44:59 1638276299 26.5000 2021-11-30 12:43:58 1638276238 26.1000 2021-11-30 12:42:58 1638276178 26.0000 2021-11-30 12:41:58 1638276118 28.1000 2021-11-30 12:40:59 1638276059 26.2000 2021-11-30 12:39:58 1638275998 28.6000 2021-11-30 12:38:58 1638275938 26.7000 2021-11-30 12:37:58 1638275878 27.8000 2021-11-30 12:36:58 1638275818 25.5000 2021-11-30 12:35:59 1638275759 25.1000 2021-11-30 12:34:58 1638275698 25.8000 2021-11-30 12:33:58 1638275638 26.8000 2021-11-30 12:32:58 1638275578 26.4000 2021-11-30 12:31:59 1638275519 27.6000 2021-11-30 12:30:58 1638275458 25.6000 2021-11-30 12:29:58 1638275398 26.2000 2021-11-30 12:28:58 1638275338 26.6000 2021-11-30 12:27:58 1638275278 28.4000 2021-11-30 12:26:59 1638275219 28.1000 2021-11-30 12:25:58 1638275158 26.3000 2021-11-30 12:24:58 1638275098 24.5000 2021-11-30 12:23:58 1638275038 27.2000 2021-11-30 12:22:59 1638274979 25.8000 2021-11-30 12:21:58 1638274918 25.5000 2021-11-30 12:20:58 1638274858 26.0000 2021-11-30 12:19:58 1638274798 26.5000 2021-11-30 12:18:59 1638274739 26.1000 2021-11-30 12:17:58 1638274678 25.1000 2021-11-30 12:16:58 1638274618 29.3000 2021-11-30 12:15:58 1638274558 26.1000 2021-11-30 12:14:58 1638274498 25.0000 2021-11-30 12:13:59 1638274439 27.7000 2021-11-30 12:12:58 1638274378 27.2000 2021-11-30 12:11:58 1638274318 28.7000 2021-11-30 12:10:58 1638274258 30.3000 2021-11-30 12:09:59 1638274199 26.6000 2021-11-30 12:08:58 1638274138 28.5000 2021-11-30 12:07:58 1638274078 27.5000 2021-11-30 12:06:58 1638274018 26.3000 2021-11-30 12:05:59 1638273959 29.9000 2021-11-30 12:04:58 1638273898 27.4000 2021-11-30 12:03:58 1638273838 27.1000 2021-11-30 12:02:58 1638273778 27.2000 2021-11-30 12:01:58 1638273718 25.4000 2021-11-30 12:00:59 1638273659 26.1000 2021-11-30 11:59:58 1638273598 29.1000 2021-11-30 11:58:58 1638273538 25.4000 2021-11-30 11:57:58 1638273478 26.7000 2021-11-30 11:56:59 1638273419 27.9000 2021-11-30 11:55:58 1638273358 30.1000 2021-11-30 11:54:58 1638273298 26.5000 2021-11-30 11:53:58 1638273238 27.8000 2021-11-30 11:52:59 1638273179 25.7000 2021-11-30 11:51:58 1638273118 25.3000 2021-11-30 11:50:58 1638273058 28.0000 2021-11-30 11:49:58 1638272998 29.4000 2021-11-30 11:48:58 1638272938 25.4000 2021-11-30 11:47:59 1638272879 27.1000 2021-11-30 11:46:58 1638272818 27.4000 2021-11-30 11:45:58 1638272758 29.3000 2021-11-30 11:44:58 1638272698 29.1000 2021-11-30 11:43:59 1638272639 28.6000 2021-11-30 11:42:58 1638272578 26.2000 2021-11-30 11:41:58 1638272518 26.4000 2021-11-30 11:40:58 1638272458 26.6000 2021-11-30 11:39:58 1638272398 29.2000 2021-11-30 11:38:59 1638272339 27.4000 2021-11-30 11:37:58 1638272278 29.1000 2021-11-30 11:36:58 1638272218 27.6000 2021-11-30 11:35:58 1638272158 27.7000 2021-11-30 11:34:59 1638272099 31.2000 2021-11-30 11:33:58 1638272038 29.7000 2021-11-30 11:32:58 1638271978 26.2000 2021-11-30 11:31:58 1638271918 26.5000 2021-11-30 11:30:59 1638271859 27.7000 2021-11-30 11:29:58 1638271798 28.3000 2021-11-30 11:28:58 1638271738 27.7000 2021-11-30 11:27:58 1638271678 27.9000 2021-11-30 11:26:58 1638271618 28.5000 2021-11-30 11:25:59 1638271559 30.5000 2021-11-30 11:24:58 1638271498 25.3000 2021-11-30 11:23:58 1638271438 25.7000 2021-11-30 11:22:58 1638271378 25.2000 2021-11-30 11:21:59 1638271319 26.5000 2021-11-30 11:20:58 1638271258 26.0000 2021-11-30 11:19:58 1638271198 28.6000 2021-11-30 11:18:58 1638271138 26.4000 2021-11-30 11:17:59 1638271079 27.9000 2021-11-30 11:16:58 1638271018 27.4000 2021-11-30 11:15:58 1638270958 27.6000 2021-11-30 11:14:58 1638270898 29.5000 2021-11-30 11:13:58 1638270838 30.7000 2021-11-30 11:12:59 1638270779 26.7000 2021-11-30 11:11:58 1638270718 28.0000 2021-11-30 11:10:58 1638270658 27.3000 2021-11-30 11:09:58 1638270598 25.3000 2021-11-30 11:08:59 1638270539 26.5000 2021-11-30 11:07:58 1638270478 25.2000 2021-11-30 11:06:58 1638270418 28.2000 2021-11-30 11:05:58 1638270358 27.6000 2021-11-30 11:04:58 1638270298 25.3000 2021-11-30 11:03:59 1638270239 28.6000 2021-11-30 11:02:58 1638270178 26.3000 2021-11-30 11:01:58 1638270118 25.1000 2021-11-30 11:00:58 1638270058 25.2000 2021-11-30 10:59:59 1638269999 24.3000 2021-11-30 10:58:58 1638269938 26.4000 2021-11-30 10:57:58 1638269878 27.5000 2021-11-30 10:56:58 1638269818 26.2000 2021-11-30 10:55:58 1638269758 31.1000 2021-11-30 10:54:59 1638269699 28.6000 2021-11-30 10:53:58 1638269638 31.4000 2021-11-30 10:52:58 1638269578 31.2000 2021-11-30 10:51:58 1638269518 29.6000 2021-11-30 10:50:59 1638269459 29.9000 2021-11-30 10:49:58 1638269398 28.3000 2021-11-30 10:48:58 1638269338 27.1000 2021-11-30 10:47:58 1638269278 29.9000 2021-11-30 10:46:59 1638269219 26.9000 2021-11-30 10:45:58 1638269158 27.5000 2021-11-30 10:44:58 1638269098 28.6000 2021-11-30 10:43:58 1638269038 31.9000 2021-11-30 10:42:58 1638268978 28.9000 2021-11-30 10:41:59 1638268919 30.2000 2021-11-30 10:40:58 1638268858 29.6000 2021-11-30 10:39:58 1638268798 26.2000 2021-11-30 10:38:58 1638268738 27.1000 2021-11-30 10:37:59 1638268679 26.6000 2021-11-30 10:36:58 1638268618 26.5000 2021-11-30 10:35:58 1638268558 26.5000 2021-11-30 10:34:58 1638268498 27.4000 2021-11-30 10:33:58 1638268438 30.5000 2021-11-30 10:32:59 1638268379 28.4000 2021-11-30 10:31:58 1638268318 27.7000 2021-11-30 10:30:58 1638268258 29.5000 2021-11-30 10:29:58 1638268198 32.1000 2021-11-30 10:28:59 1638268139 33.4000 2021-11-30 10:27:58 1638268078 28.8000 2021-11-30 10:26:58 1638268018 34.2000 2021-11-30 10:25:58 1638267958 31.4000 2021-11-30 10:24:59 1638267899 30.2000 2021-11-30 10:23:58 1638267838 30.4000 2021-11-30 10:22:58 1638267778 29.2000 2021-11-30 10:21:58 1638267718 28.4000 2021-11-30 10:20:58 1638267658 30.5000 2021-11-30 10:19:59 1638267599 28.6000 2021-11-30 10:18:58 1638267538 31.0000 2021-11-30 10:17:58 1638267478 30.0000 2021-11-30 10:16:58 1638267418 29.8000 2021-11-30 10:15:59 1638267359 30.9000 2021-11-30 10:14:58 1638267298 31.0000 2021-11-30 10:13:58 1638267238 31.5000 2021-11-30 10:12:58 1638267178 30.6000 2021-11-30 10:11:58 1638267118 33.4000 2021-11-30 10:10:59 1638267059 32.6000 2021-11-30 10:09:58 1638266998 31.4000 2021-11-30 10:08:58 1638266938 31.5000 2021-11-30 10:07:58 1638266878 31.0000 2021-11-30 10:06:59 1638266819 37.5000 2021-11-30 10:05:58 1638266758 34.3000 2021-11-30 10:04:58 1638266698 32.8000 2021-11-30 10:03:58 1638266638 31.0000 2021-11-30 10:02:59 1638266579 33.0000 2021-11-30 10:01:58 1638266518 31.5000 2021-11-30 10:00:58 1638266458 33.1000 2021-11-30 09:59:58 1638266398 32.0000 2021-11-30 09:58:58 1638266338 33.9000 2021-11-30 09:57:59 1638266279 35.8000 2021-11-30 09:56:58 1638266218 33.2000 2021-11-30 09:55:58 1638266158 32.6000 2021-11-30 09:54:58 1638266098 33.6000 2021-11-30 09:53:59 1638266039 35.9000 2021-11-30 09:52:58 1638265978 34.9000 2021-11-30 09:51:58 1638265918 33.5000 2021-11-30 09:50:58 1638265858 34.7000 2021-11-30 09:49:58 1638265798 37.2000 2021-11-30 09:48:59 1638265739 40.7000 2021-11-30 09:47:58 1638265678 38.1000 2021-11-30 09:46:58 1638265618 42.2000 2021-11-30 09:45:58 1638265558 41.3000 2021-11-30 09:44:59 1638265499 41.9000 2021-11-30 09:43:58 1638265438 43.4000 2021-11-30 09:42:58 1638265378 41.4000 2021-11-30 09:41:58 1638265318 42.6000 2021-11-30 09:40:59 1638265259 40.9000 2021-11-30 09:39:58 1638265198 39.3000 2021-11-30 09:38:58 1638265138 39.1000 2021-11-30 09:37:58 1638265078 40.7000 2021-11-30 09:36:58 1638265018 39.8000 2021-11-30 09:35:59 1638264959 38.1000 2021-11-30 09:34:58 1638264898 40.9000 2021-11-30 09:33:58 1638264838 38.3000 2021-11-30 09:32:58 1638264778 38.8000 2021-11-30 09:31:59 1638264719 38.4000 2021-11-30 09:30:58 1638264658 39.2000 2021-11-30 09:29:58 1638264598 40.6000 2021-11-30 09:28:58 1638264538 39.9000 2021-11-30 09:27:59 1638264479 40.5000 2021-11-30 09:26:58 1638264418 39.9000 2021-11-30 09:25:58 1638264358 41.3000 2021-11-30 09:24:58 1638264298 38.8000 2021-11-30 09:23:58 1638264238 41.2000 2021-11-30 09:22:59 1638264179 41.3000 2021-11-30 09:21:58 1638264118 39.5000 2021-11-30 09:20:58 1638264058 42.6000 2021-11-30 09:19:58 1638263998 41.8000 2021-11-30 09:18:59 1638263939 41.7000 2021-11-30 09:17:58 1638263878 41.5000 2021-11-30 09:16:58 1638263818 39.6000 2021-11-30 09:15:58 1638263758 41.6000 2021-11-30 09:14:58 1638263698 41.0000 2021-11-30 09:13:59 1638263639 40.5000 2021-11-30 09:12:58 1638263578 41.6000 2021-11-30 09:11:58 1638263518 41.2000 2021-11-30 09:10:58 1638263458 42.9000 2021-11-30 09:09:59 1638263399 42.6000 2021-11-30 09:08:58 1638263338 37.0000 2021-11-30 09:07:58 1638263278 43.6000 2021-11-30 09:06:58 1638263218 38.6000 2021-11-30 09:05:59 1638263159 39.6000 2021-11-30 09:04:58 1638263098 41.4000 2021-11-30 09:03:58 1638263038 41.5000 2021-11-30 09:02:58 1638262978 40.3000 2021-11-30 09:01:58 1638262918 40.8000 2021-11-30 09:00:59 1638262859 40.8000 2021-11-30 08:59:58 1638262798 40.5000 2021-11-30 08:58:58 1638262738 41.4000 2021-11-30 08:57:58 1638262678 41.3000 2021-11-30 08:56:59 1638262619 40.0000 2021-11-30 08:55:58 1638262558 41.9000 2021-11-30 08:54:58 1638262498 41.5000 2021-11-30 08:53:58 1638262438 39.3000 2021-11-30 08:52:58 1638262378 41.7000 2021-11-30 08:51:59 1638262319 43.3000 2021-11-30 08:50:58 1638262258 41.1000 2021-11-30 08:49:58 1638262198 42.8000 2021-11-30 08:48:58 1638262138 42.2000 2021-11-30 08:47:59 1638262079 43.0000 2021-11-30 08:46:58 1638262018 43.8000 2021-11-30 08:45:58 1638261958 44.4000 2021-11-30 08:44:58 1638261898 42.8000 2021-11-30 08:43:58 1638261838 43.7000 2021-11-30 08:42:59 1638261779 43.2000 2021-11-30 08:41:58 1638261718 44.1000 2021-11-30 08:40:58 1638261658 44.3000 2021-11-30 08:39:58 1638261598 43.9000 2021-11-30 08:38:59 1638261539 43.9000 2021-11-30 08:37:58 1638261478 44.9000 2021-11-30 08:36:58 1638261418 45.6000 2021-11-30 08:35:58 1638261358 46.1000 2021-11-30 08:34:58 1638261298 44.8000 2021-11-30 08:33:59 1638261239 44.6000 2021-11-30 08:32:58 1638261178 45.1000 2021-11-30 08:31:58 1638261118 45.2000 2021-11-30 08:30:58 1638261058 45.4000 2021-11-30 08:29:59 1638260999 45.0000 2021-11-30 08:28:58 1638260938 45.0000 2021-11-30 08:27:58 1638260878 45.9000 2021-11-30 08:26:58 1638260818 46.0000 2021-11-30 08:25:59 1638260759 47.2000 2021-11-30 08:24:58 1638260698 47.1000 2021-11-30 08:23:58 1638260638 46.9000 2021-11-30 08:22:58 1638260578 47.0000 2021-11-30 08:21:58 1638260518 47.7000 2021-11-30 08:20:59 1638260459 45.9000 2021-11-30 08:19:58 1638260398 44.2000 2021-11-30 08:18:58 1638260338 44.8000 2021-11-30 08:17:58 1638260278 43.6000 2021-11-30 08:16:59 1638260219 44.9000 2021-11-30 08:15:58 1638260158 44.4000 2021-11-30 08:14:58 1638260098 45.3000 2021-11-30 08:13:58 1638260038 46.8000 2021-11-30 08:12:59 1638259979 46.8000 2021-11-30 08:11:58 1638259918 46.3000 2021-11-30 08:10:58 1638259858 47.1000 2021-11-30 08:09:58 1638259798 48.1000 2021-11-30 08:08:58 1638259738 47.9000 2021-11-30 08:07:59 1638259679 47.6000 2021-11-30 08:06:58 1638259618 47.3000 2021-11-30 08:05:58 1638259558 45.7000 2021-11-30 08:04:58 1638259498 45.7000 2021-11-30 08:03:59 1638259439 45.9000 2021-11-30 08:02:58 1638259378 45.2000 2021-11-30 08:01:58 1638259318 44.2000 2021-11-30 08:00:58 1638259258 44.0000 2021-11-30 07:59:58 1638259198 42.9000 2021-11-30 07:58:59 1638259139 42.0000 2021-11-30 07:57:58 1638259078 41.3000 2021-11-30 07:56:58 1638259018 41.2000 2021-11-30 07:55:58 1638258958 40.6000 2021-11-30 07:54:59 1638258899 40.2000 2021-11-30 07:53:58 1638258838 39.6000 2021-11-30 07:52:58 1638258778 39.3000 2021-11-30 07:51:58 1638258718 38.8000 2021-11-30 07:50:59 1638258659 38.6000 2021-11-30 07:49:58 1638258598 39.0000 2021-11-30 07:48:58 1638258538 38.8000 2021-11-30 07:47:58 1638258478 38.4000 2021-11-30 07:46:58 1638258418 38.5000 2021-11-30 07:45:59 1638258359 39.1000 2021-11-30 07:44:58 1638258298 40.4000 2021-11-30 07:43:58 1638258238 40.9000 2021-11-30 07:42:58 1638258178 41.2000 2021-11-30 07:41:59 1638258119 41.2000 2021-11-30 07:40:58 1638258058 41.0000 2021-11-30 07:39:58 1638257998 41.2000 2021-11-30 07:38:58 1638257938 41.2000 2021-11-30 07:37:59 1638257879 41.0000 2021-11-30 07:36:58 1638257818 40.8000 2021-11-30 07:35:58 1638257758 40.5000 2021-11-30 07:34:58 1638257698 40.0000 2021-11-30 07:33:58 1638257638 40.0000 2021-11-30 07:32:59 1638257579 39.5000 2021-11-30 07:31:58 1638257518 40.2000 2021-11-30 07:30:58 1638257458 40.5000 2021-11-30 07:29:58 1638257398 45.8000 2021-11-30 07:28:59 1638257339 47.4000 2021-11-30 07:27:58 1638257278 47.7000 2021-11-30 07:26:58 1638257218 47.7000 2021-11-30 07:25:58 1638257158 47.2000 2021-11-30 07:24:58 1638257098 46.4000 2021-11-30 07:23:59 1638257039 46.1000 2021-11-30 07:22:58 1638256978 46.1000 2021-11-30 07:21:58 1638256918 47.0000 2021-11-30 07:20:58 1638256858 46.2000 2021-11-30 07:19:59 1638256799 47.6000 2021-11-30 07:18:58 1638256738 47.9000 2021-11-30 07:17:58 1638256678 47.9000 2021-11-30 07:16:58 1638256618 47.4000 2021-11-30 07:15:59 1638256559 46.4000 2021-11-30 07:14:58 1638256498 45.0000 2021-11-30 07:13:58 1638256438 44.4000 2021-11-30 07:12:58 1638256378 44.7000 2021-11-30 07:11:58 1638256318 46.1000 2021-11-30 07:10:59 1638256259 44.8000 2021-11-30 07:09:58 1638256198 43.7000 2021-11-30 07:08:58 1638256138 42.8000 2021-11-30 07:07:58 1638256078 42.2000 2021-11-30 07:06:59 1638256019 42.0000 2021-11-30 07:05:58 1638255958 42.1000 2021-11-30 07:04:58 1638255898 42.9000 2021-11-30 07:03:58 1638255838 44.1000 2021-11-30 07:02:59 1638255779 44.7000 2021-11-30 07:01:58 1638255718 44.6000 2021-11-30 07:00:58 1638255658 43.9000 2021-11-30 06:59:58 1638255598 44.1000 2021-11-30 06:58:58 1638255538 43.7000 2021-11-30 06:57:59 1638255479 43.5000 2021-11-30 06:56:58 1638255418 43.7000 2021-11-30 06:55:58 1638255358 43.0000 2021-11-30 06:54:58 1638255298 42.6000 2021-11-30 06:53:59 1638255239 42.0000 2021-11-30 06:52:58 1638255178 42.2000 2021-11-30 06:51:58 1638255118 42.0000 2021-11-30 06:50:58 1638255058 42.1000 2021-11-30 06:49:58 1638254998 42.6000 2021-11-30 06:48:59 1638254939 43.2000 2021-11-30 06:47:58 1638254878 42.5000 2021-11-30 06:46:58 1638254818 42.0000 2021-11-30 06:45:58 1638254758 41.5000 2021-11-30 06:44:59 1638254699 41.7000 2021-11-30 06:43:58 1638254638 40.4000 2021-11-30 06:42:58 1638254578 40.8000 2021-11-30 06:41:58 1638254518 41.1000 2021-11-30 06:40:58 1638254458 42.5000 2021-11-30 06:39:59 1638254399 41.9000 2021-11-30 06:38:58 1638254338 44.8000 2021-11-30 06:37:58 1638254278 43.8000 2021-11-30 06:36:58 1638254218 44.6000 2021-11-30 06:35:59 1638254159 46.9000 2021-11-30 06:34:58 1638254098 47.1000 2021-11-30 06:33:58 1638254038 45.8000 2021-11-30 06:32:58 1638253978 45.3000 2021-11-30 06:31:59 1638253919 45.3000 2021-11-30 06:30:58 1638253858 45.4000 2021-11-30 06:29:58 1638253798 45.6000 2021-11-30 06:28:58 1638253738 46.2000 2021-11-30 06:27:58 1638253678 46.5000 2021-11-30 06:26:59 1638253619 45.9000 2021-11-30 06:25:58 1638253558 46.6000 2021-11-30 06:24:58 1638253498 46.5000 2021-11-30 06:23:58 1638253438 45.8000 2021-11-30 06:22:59 1638253379 44.8000 2021-11-30 06:21:58 1638253318 44.9000 2021-11-30 06:20:58 1638253258 44.3000 2021-11-30 06:19:58 1638253198 44.7000 2021-11-30 06:18:59 1638253139 44.6000 2021-11-30 06:17:58 1638253078 45.5000 2021-11-30 06:16:58 1638253018 47.1000 2021-11-30 06:15:58 1638252958 46.9000 2021-11-30 06:14:58 1638252898 47.0000 2021-11-30 06:13:59 1638252839 47.6000 2021-11-30 06:12:58 1638252778 48.0000 2021-11-30 06:11:58 1638252718 48.1000 2021-11-30 06:10:58 1638252658 48.1000 2021-11-30 06:09:59 1638252599 48.3000 2021-11-30 06:08:58 1638252538 48.3000 2021-11-30 06:07:58 1638252478 48.2000 2021-11-30 06:06:58 1638252418 47.8000 2021-11-30 06:05:58 1638252358 47.6000 2021-11-30 06:04:59 1638252299 48.1000 2021-11-30 06:03:58 1638252238 48.3000 2021-11-30 06:02:58 1638252178 48.4000 2021-11-30 06:01:58 1638252118 48.3000 2021-11-30 06:00:59 1638252059 48.2000 2021-11-30 05:59:58 1638251998 48.1000 2021-11-30 05:58:58 1638251938 48.1000 2021-11-30 05:57:58 1638251878 47.8000 2021-11-30 05:56:58 1638251818 47.8000 2021-11-30 05:55:59 1638251759 47.8000 2021-11-30 05:54:58 1638251698 48.3000 2021-11-30 05:53:58 1638251638 48.5000 2021-11-30 05:52:58 1638251578 48.6000 2021-11-30 05:51:59 1638251519 48.7000 2021-11-30 05:50:58 1638251458 48.3000 2021-11-30 05:49:58 1638251398 47.7000 2021-11-30 05:48:58 1638251338 47.6000 2021-11-30 05:47:59 1638251279 47.7000 2021-11-30 05:46:58 1638251218 47.5000 2021-11-30 05:45:58 1638251158 47.7000 2021-11-30 05:44:58 1638251098 47.7000 2021-11-30 05:43:58 1638251038 47.8000 2021-11-30 05:42:59 1638250979 47.7000 2021-11-30 05:41:58 1638250918 47.9000 2021-11-30 05:40:58 1638250858 47.7000 2021-11-30 05:39:58 1638250798 47.2000 2021-11-30 05:38:59 1638250739 47.1000 2021-11-30 05:37:58 1638250678 46.9000 2021-11-30 05:36:58 1638250618 46.9000 2021-11-30 05:35:58 1638250558 47.0000 2021-11-30 05:34:59 1638250499 46.6000 2021-11-30 05:33:58 1638250438 46.4000 2021-11-30 05:32:58 1638250378 46.2000 2021-11-30 05:31:58 1638250318 46.1000 2021-11-30 05:30:58 1638250258 46.2000 2021-11-30 05:29:59 1638250199 46.4000 2021-11-30 05:28:58 1638250138 46.6000 2021-11-30 05:27:58 1638250078 47.0000 2021-11-30 05:26:58 1638250018 47.1000 2021-11-30 05:25:59 1638249959 46.8000 2021-11-30 05:24:58 1638249898 47.1000 2021-11-30 05:23:58 1638249838 47.4000 2021-11-30 05:22:58 1638249778 47.7000 2021-11-30 05:21:58 1638249718 45.7000 2021-11-30 05:20:59 1638249659 43.9000 2021-11-30 05:19:58 1638249598 44.3000 2021-11-30 05:18:58 1638249538 45.3000 2021-11-30 05:17:58 1638249478 45.1000 2021-11-30 05:16:59 1638249419 45.4000 2021-11-30 05:15:58 1638249358 45.3000 2021-11-30 05:14:58 1638249298 46.3000 2021-11-30 05:13:58 1638249238 47.0000 2021-11-30 05:12:58 1638249178 47.2000 2021-11-30 05:11:59 1638249119 47.2000 2021-11-30 05:10:58 1638249058 47.2000 2021-11-30 05:09:58 1638248998 46.8000 2021-11-30 05:08:58 1638248938 46.3000 2021-11-30 05:07:59 1638248879 46.2000 2021-11-30 05:06:58 1638248818 46.4000 2021-11-30 05:05:58 1638248758 46.4000 2021-11-30 05:04:58 1638248698 46.5000 2021-11-30 05:03:58 1638248638 46.0000 2021-11-30 05:02:59 1638248579 45.8000 2021-11-30 05:01:58 1638248518 45.9000 2021-11-30 05:00:58 1638248458 45.7000 2021-11-30 04:59:58 1638248398 44.1000 2021-11-30 04:58:59 1638248339 42.8000 2021-11-30 04:57:58 1638248278 41.9000 2021-11-30 04:56:58 1638248218 41.9000 2021-11-30 04:55:58 1638248158 41.1000 2021-11-30 04:54:59 1638248099 40.8000 2021-11-30 04:53:58 1638248038 40.3000 2021-11-30 04:52:58 1638247978 40.0000 2021-11-30 04:51:58 1638247918 39.9000 2021-11-30 04:50:58 1638247858 40.2000 2021-11-30 04:49:59 1638247799 40.0000 2021-11-30 04:48:58 1638247738 40.3000 2021-11-30 04:47:58 1638247678 40.0000 2021-11-30 04:46:58 1638247618 40.6000 2021-11-30 04:45:59 1638247559 41.1000 2021-11-30 04:44:58 1638247498 41.3000 2021-11-30 04:43:58 1638247438 41.9000 2021-11-30 04:42:58 1638247378 42.1000 2021-11-30 04:41:59 1638247319 42.4000 2021-11-30 04:40:58 1638247258 43.0000 2021-11-30 04:39:58 1638247198 43.7000 2021-11-30 04:38:58 1638247138 44.7000 2021-11-30 04:37:58 1638247078 44.2000 2021-11-30 04:36:59 1638247019 44.0000 2021-11-30 04:35:58 1638246958 43.6000 2021-11-30 04:34:58 1638246898 43.6000 2021-11-30 04:33:58 1638246838 43.4000 2021-11-30 04:32:59 1638246779 43.3000 2021-11-30 04:31:58 1638246718 43.3000 2021-11-30 04:30:58 1638246658 43.2000 2021-11-30 04:29:58 1638246598 43.1000 2021-11-30 04:28:58 1638246538 43.1000 2021-11-30 04:27:59 1638246479 43.7000 2021-11-30 04:26:58 1638246418 43.6000 2021-11-30 04:25:58 1638246358 44.2000 2021-11-30 04:24:58 1638246298 44.6000 2021-11-30 04:23:59 1638246239 44.6000 2021-11-30 04:22:58 1638246178 44.8000 2021-11-30 04:21:58 1638246118 45.2000 2021-11-30 04:20:58 1638246058 45.4000 2021-11-30 04:19:58 1638245998 44.9000 2021-11-30 04:18:59 1638245939 44.6000 2021-11-30 04:17:58 1638245878 44.1000 2021-11-30 04:16:58 1638245818 43.8000 2021-11-30 04:15:58 1638245758 43.8000 2021-11-30 04:14:59 1638245699 43.7000 2021-11-30 04:13:58 1638245638 43.2000 2021-11-30 04:12:58 1638245578 43.0000 2021-11-30 04:11:58 1638245518 41.3000 2021-11-30 04:10:59 1638245459 41.1000 2021-11-30 04:09:58 1638245398 40.7000 2021-11-30 04:08:58 1638245338 41.1000 2021-11-30 04:07:58 1638245278 40.7000 2021-11-30 04:06:58 1638245218 41.3000 2021-11-30 04:05:59 1638245159 40.8000 2021-11-30 04:04:58 1638245098 41.3000 2021-11-30 04:03:58 1638245038 41.3000 2021-11-30 04:02:58 1638244978 41.8000 2021-11-30 04:01:59 1638244919 41.7000 2021-11-30 04:00:58 1638244858 41.5000 2021-11-30 03:59:58 1638244798 42.6000 2021-11-30 03:58:58 1638244738 43.8000 2021-11-30 03:57:58 1638244678 44.0000 2021-11-30 03:56:59 1638244619 44.3000 2021-11-30 03:55:58 1638244558 44.8000 2021-11-30 03:54:58 1638244498 45.6000 2021-11-30 03:53:58 1638244438 45.6000 2021-11-30 03:52:59 1638244379 45.1000 2021-11-30 03:51:58 1638244318 44.3000 2021-11-30 03:50:58 1638244258 43.8000 2021-11-30 03:49:58 1638244198 44.3000 2021-11-30 03:48:59 1638244139 43.9000 2021-11-30 03:47:58 1638244078 43.9000 2021-11-30 03:46:58 1638244018 43.1000 2021-11-30 03:45:58 1638243958 42.8000 2021-11-30 03:44:58 1638243898 43.5000 2021-11-30 03:43:59 1638243839 43.8000 2021-11-30 03:42:58 1638243778 44.3000 2021-11-30 03:41:58 1638243718 44.1000 2021-11-30 03:40:58 1638243658 44.1000 2021-11-30 03:39:59 1638243599 44.2000 2021-11-30 03:38:58 1638243538 44.7000 2021-11-30 03:37:58 1638243478 45.4000 2021-11-30 03:36:58 1638243418 44.8000 2021-11-30 03:35:58 1638243358 45.7000 2021-11-30 03:34:59 1638243299 47.6000 2021-11-30 03:33:58 1638243238 47.3000 2021-11-30 03:32:58 1638243178 47.4000 2021-11-30 03:31:58 1638243118 46.3000 2021-11-30 03:30:59 1638243059 47.8000 2021-11-30 03:29:58 1638242998 48.5000 2021-11-30 03:28:58 1638242938 47.8000 2021-11-30 03:27:58 1638242878 48.1000 2021-11-30 03:26:58 1638242818 47.4000 2021-11-30 03:25:59 1638242759 47.1000 2021-11-30 03:24:58 1638242698 47.0000 2021-11-30 03:23:58 1638242638 45.8000 2021-11-30 03:22:58 1638242578 45.7000 2021-11-30 03:21:59 1638242519 45.1000 2021-11-30 03:20:58 1638242458 45.7000 2021-11-30 03:19:58 1638242398 45.6000 2021-11-30 03:18:58 1638242338 45.3000 2021-11-30 03:17:59 1638242279 45.7000 2021-11-30 03:16:58 1638242218 45.6000 2021-11-30 03:15:58 1638242158 45.7000 2021-11-30 03:14:58 1638242098 45.3000 2021-11-30 03:13:58 1638242038 44.9000 2021-11-30 03:12:59 1638241979 45.3000 2021-11-30 03:11:58 1638241918 45.0000 2021-11-30 03:10:58 1638241858 44.6000 2021-11-30 03:09:58 1638241798 45.0000 2021-11-30 03:08:59 1638241739 45.0000 2021-11-30 03:07:58 1638241678 45.1000 2021-11-30 03:06:58 1638241618 45.0000 2021-11-30 03:05:58 1638241558 44.8000 2021-11-30 03:04:58 1638241498 44.4000 2021-11-30 03:03:59 1638241439 44.8000 2021-11-30 03:02:58 1638241378 44.9000 2021-11-30 03:01:58 1638241318 44.0000 2021-11-30 03:00:58 1638241258 44.2000 2021-11-30 02:59:59 1638241199 44.4000 2021-11-30 02:58:58 1638241138 44.1000 2021-11-30 02:57:58 1638241078 44.7000 2021-11-30 02:56:58 1638241018 44.6000 2021-11-30 02:55:59 1638240959 44.7000 2021-11-30 02:54:58 1638240898 44.9000 2021-11-30 02:53:58 1638240838 45.0000 2021-11-30 02:52:58 1638240778 45.4000 2021-11-30 02:51:58 1638240718 45.6000 2021-11-30 02:50:59 1638240659 45.7000 2021-11-30 02:49:58 1638240598 46.0000 2021-11-30 02:48:58 1638240538 45.9000 2021-11-30 02:47:58 1638240478 45.9000 2021-11-30 02:46:59 1638240419 46.2000 2021-11-30 02:45:58 1638240358 46.6000 2021-11-30 02:44:58 1638240298 47.6000 2021-11-30 02:43:58 1638240238 48.0000 2021-11-30 02:42:58 1638240178 47.9000 2021-11-30 02:41:59 1638240119 48.0000 2021-11-30 02:40:58 1638240058 47.8000 2021-11-30 02:39:58 1638239998 48.1000 2021-11-30 02:38:58 1638239938 48.4000 2021-11-30 02:37:59 1638239879 49.1000 2021-11-30 02:36:58 1638239818 49.1000 2021-11-30 02:35:58 1638239758 48.8000 2021-11-30 02:34:58 1638239698 48.5000 2021-11-30 02:33:59 1638239639 48.2000 2021-11-30 02:32:58 1638239578 47.7000 2021-11-30 02:31:58 1638239518 47.1000 2021-11-30 02:30:58 1638239458 47.0000 2021-11-30 02:29:58 1638239398 46.8000 2021-11-30 02:28:59 1638239339 46.8000 2021-11-30 02:27:58 1638239278 46.9000 2021-11-30 02:26:58 1638239218 47.4000 2021-11-30 02:25:58 1638239158 47.4000 2021-11-30 02:24:59 1638239099 47.2000 2021-11-30 02:23:58 1638239038 47.0000 2021-11-30 02:22:58 1638238978 47.0000 2021-11-30 02:21:58 1638238918 46.6000 2021-11-30 02:20:58 1638238858 46.5000 2021-11-30 02:19:59 1638238799 45.8000 2021-11-30 02:18:58 1638238738 45.4000 2021-11-30 02:17:58 1638238678 45.0000 2021-11-30 02:16:58 1638238618 44.7000 2021-11-30 02:15:59 1638238559 44.4000 2021-11-30 02:14:58 1638238498 44.2000 2021-11-30 02:13:58 1638238438 43.9000 2021-11-30 02:12:58 1638238378 43.9000 2021-11-30 02:11:58 1638238318 43.8000 2021-11-30 02:10:59 1638238259 43.7000 2021-11-30 02:09:58 1638238198 43.8000 2021-11-30 02:08:58 1638238138 43.9000 2021-11-30 02:07:58 1638238078 44.1000 2021-11-30 02:06:59 1638238019 44.2000 2021-11-30 02:05:58 1638237958 44.1000 2021-11-30 02:04:58 1638237898 44.2000 2021-11-30 02:03:58 1638237838 44.0000 2021-11-30 02:02:59 1638237779 44.1000 2021-11-30 02:01:58 1638237718 44.1000 2021-11-30 02:00:58 1638237658 44.6000 2021-11-30 01:59:58 1638237598 45.0000 2021-11-30 01:58:58 1638237538 44.8000 2021-11-30 01:57:59 1638237479 45.0000 2021-11-30 01:56:58 1638237418 45.2000 2021-11-30 01:55:58 1638237358 45.1000 2021-11-30 01:54:58 1638237298 45.1000 2021-11-30 01:53:59 1638237239 45.5000 2021-11-30 01:52:58 1638237178 45.7000 2021-11-30 01:51:58 1638237118 46.0000 2021-11-30 01:50:58 1638237058 46.1000 2021-11-30 01:49:59 1638236999 45.9000 2021-11-30 01:48:58 1638236938 45.6000 2021-11-30 01:47:58 1638236878 45.4000 2021-11-30 01:46:58 1638236818 45.3000 2021-11-30 01:45:58 1638236758 45.5000 2021-11-30 01:44:59 1638236699 45.5000 2021-11-30 01:43:58 1638236638 45.1000 2021-11-30 01:42:58 1638236578 44.8000 2021-11-30 01:41:58 1638236518 44.7000 2021-11-30 01:40:59 1638236459 44.7000 2021-11-30 01:39:58 1638236398 44.9000 2021-11-30 01:38:58 1638236338 44.8000 2021-11-30 01:37:58 1638236278 45.1000 2021-11-30 01:36:58 1638236218 45.1000 2021-11-30 01:35:59 1638236159 45.1000 2021-11-30 01:34:58 1638236098 45.2000 2021-11-30 01:33:58 1638236038 45.2000 2021-11-30 01:32:58 1638235978 44.9000 2021-11-30 01:31:59 1638235919 44.6000 2021-11-30 01:30:58 1638235858 44.1000 2021-11-30 01:29:58 1638235798 44.1000 2021-11-30 01:28:58 1638235738 44.0000 2021-11-30 01:27:58 1638235678 44.0000 2021-11-30 01:26:59 1638235619 43.7000 2021-11-30 01:25:58 1638235558 44.1000 2021-11-30 01:24:58 1638235498 44.3000 2021-11-30 01:23:58 1638235438 43.9000 2021-11-30 01:22:59 1638235379 43.9000 2021-11-30 01:21:58 1638235318 43.7000 2021-11-30 01:20:58 1638235258 44.2000 2021-11-30 01:19:58 1638235198 44.0000 2021-11-30 01:18:58 1638235138 44.0000 2021-11-30 01:17:59 1638235079 44.1000 2021-11-30 01:16:58 1638235018 44.1000 2021-11-30 01:15:58 1638234958 44.3000 2021-11-30 01:14:58 1638234898 43.8000 2021-11-30 01:13:59 1638234839 44.2000 2021-11-30 01:12:58 1638234778 43.8000 2021-11-30 01:11:58 1638234718 44.1000 2021-11-30 01:10:58 1638234658 43.9000 2021-11-30 01:09:59 1638234599 43.4000 2021-11-30 01:08:58 1638234538 43.5000 2021-11-30 01:07:58 1638234478 43.5000 2021-11-30 01:06:58 1638234418 43.5000 2021-11-30 01:05:58 1638234358 43.3000 2021-11-30 01:04:59 1638234299 43.5000 2021-11-30 01:03:58 1638234238 43.2000 2021-11-30 01:02:58 1638234178 44.0000 2021-11-30 01:01:58 1638234118 43.8000 2021-11-30 01:00:59 1638234059 43.8000 2021-11-30 00:59:58 1638233998 43.6000 2021-11-30 00:58:58 1638233938 43.4000 2021-11-30 00:57:58 1638233878 42.8000 2021-11-30 00:56:58 1638233818 42.6000 2021-11-30 00:55:59 1638233759 42.2000 2021-11-30 00:54:58 1638233698 42.4000 2021-11-30 00:53:58 1638233638 42.5000 2021-11-30 00:52:58 1638233578 43.7000 2021-11-30 00:51:59 1638233519 43.9000 2021-11-30 00:50:58 1638233458 43.5000 2021-11-30 00:49:58 1638233398 43.7000 2021-11-30 00:48:58 1638233338 44.3000 2021-11-30 00:47:58 1638233278 44.9000 2021-11-30 00:46:59 1638233219 44.6000 2021-11-30 00:45:58 1638233158 44.4000 2021-11-30 00:44:58 1638233098 45.1000 2021-11-30 00:43:58 1638233038 44.8000 2021-11-30 00:42:59 1638232979 44.8000 2021-11-30 00:41:58 1638232918 45.2000 2021-11-30 00:40:58 1638232858 45.5000 2021-11-30 00:39:58 1638232798 45.5000 2021-11-30 00:38:59 1638232739 45.8000 2021-11-30 00:37:58 1638232678 45.8000 2021-11-30 00:36:58 1638232618 46.2000 2021-11-30 00:35:58 1638232558 45.9000 2021-11-30 00:34:58 1638232498 46.3000 2021-11-30 00:33:59 1638232439 45.9000 2021-11-30 00:32:58 1638232378 46.2000 2021-11-30 00:31:58 1638232318 46.8000 2021-11-30 00:30:58 1638232258 46.4000 2021-11-30 00:29:59 1638232199 46.4000 2021-11-30 00:28:58 1638232138 46.8000 2021-11-30 00:27:58 1638232078 46.9000 2021-11-30 00:26:58 1638232018 46.8000 2021-11-30 00:25:58 1638231958 46.2000 2021-11-30 00:24:59 1638231899 46.5000 2021-11-30 00:23:58 1638231838 47.0000 2021-11-30 00:22:58 1638231778 47.6000 2021-11-30 00:21:58 1638231718 47.4000 2021-11-30 00:20:59 1638231659 47.6000 2021-11-30 00:19:58 1638231598 47.6000 2021-11-30 00:18:58 1638231538 48.3000 2021-11-30 00:17:58 1638231478 47.3000 2021-11-30 00:16:59 1638231419 47.9000 2021-11-30 00:15:58 1638231358 47.9000 2021-11-30 00:14:58 1638231298 47.7000 2021-11-30 00:13:58 1638231238 47.7000 2021-11-30 00:12:58 1638231178 48.2000 2021-11-30 00:11:59 1638231119 49.5000 2021-11-30 00:10:58 1638231058 49.4000 2021-11-30 00:09:58 1638230998 49.3000 2021-11-30 00:08:58 1638230938 49.4000 2021-11-30 00:07:59 1638230879 48.6000 2021-11-30 00:06:58 1638230818 49.2000 2021-11-30 00:05:58 1638230758 49.4000 2021-11-30 00:04:58 1638230698 49.4000 2021-11-30 00:03:58 1638230638 49.1000 2021-11-30 00:02:59 1638230579 49.3000 2021-11-30 00:01:58 1638230518 49.7000 2021-11-30 00:00:58 1638230458 49.7000