#Date Unixtime Value #------------------------------------------------- 2021-11-29 23:59:58 1638230398 49.2000 2021-11-29 23:58:59 1638230339 49.9000 2021-11-29 23:57:58 1638230278 49.7000 2021-11-29 23:56:58 1638230218 49.6000 2021-11-29 23:55:58 1638230158 50.0000 2021-11-29 23:54:59 1638230099 49.6000 2021-11-29 23:53:58 1638230038 49.6000 2021-11-29 23:52:58 1638229978 49.2000 2021-11-29 23:51:58 1638229918 49.6000 2021-11-29 23:50:58 1638229858 49.1000 2021-11-29 23:49:59 1638229799 49.8000 2021-11-29 23:48:58 1638229738 49.5000 2021-11-29 23:47:58 1638229678 49.8000 2021-11-29 23:46:58 1638229618 49.2000 2021-11-29 23:45:59 1638229559 48.7000 2021-11-29 23:44:58 1638229498 49.7000 2021-11-29 23:43:58 1638229438 50.0000 2021-11-29 23:42:58 1638229378 49.5000 2021-11-29 23:41:59 1638229319 50.1000 2021-11-29 23:40:58 1638229258 50.8000 2021-11-29 23:39:58 1638229198 50.6000 2021-11-29 23:38:58 1638229138 50.5000 2021-11-29 23:37:58 1638229078 50.6000 2021-11-29 23:36:59 1638229019 50.9000 2021-11-29 23:35:58 1638228958 50.9000 2021-11-29 23:34:58 1638228898 50.5000 2021-11-29 23:33:58 1638228838 50.8000 2021-11-29 23:32:59 1638228779 51.2000 2021-11-29 23:31:58 1638228718 51.0000 2021-11-29 23:30:58 1638228658 51.1000 2021-11-29 23:29:58 1638228598 50.8000 2021-11-29 23:28:58 1638228538 51.0000 2021-11-29 23:27:59 1638228479 51.7000 2021-11-29 23:26:58 1638228418 51.6000 2021-11-29 23:25:58 1638228358 51.5000 2021-11-29 23:24:58 1638228298 51.8000 2021-11-29 23:23:59 1638228239 51.4000 2021-11-29 23:22:58 1638228178 52.2000 2021-11-29 23:21:58 1638228118 52.2000 2021-11-29 23:20:58 1638228058 52.2000 2021-11-29 23:19:58 1638227998 51.7000 2021-11-29 23:18:59 1638227939 51.6000 2021-11-29 23:17:58 1638227878 51.6000 2021-11-29 23:16:58 1638227818 51.7000 2021-11-29 23:15:58 1638227758 52.4000 2021-11-29 23:14:59 1638227699 51.7000 2021-11-29 23:13:58 1638227638 51.4000 2021-11-29 23:12:58 1638227578 51.5000 2021-11-29 23:11:58 1638227518 51.9000 2021-11-29 23:10:59 1638227459 52.1000 2021-11-29 23:09:58 1638227398 51.5000 2021-11-29 23:08:58 1638227338 51.2000 2021-11-29 23:07:58 1638227278 50.6000 2021-11-29 23:06:58 1638227218 50.7000 2021-11-29 23:05:59 1638227159 51.4000 2021-11-29 23:04:58 1638227098 51.2000 2021-11-29 23:03:58 1638227038 51.4000 2021-11-29 23:02:58 1638226978 50.9000 2021-11-29 23:01:59 1638226919 50.7000 2021-11-29 23:00:58 1638226858 52.3000 2021-11-29 22:59:58 1638226798 52.9000 2021-11-29 22:58:58 1638226738 53.0000 2021-11-29 22:57:59 1638226679 53.7000 2021-11-29 22:56:58 1638226618 53.5000 2021-11-29 22:55:58 1638226558 54.1000 2021-11-29 22:54:58 1638226498 53.8000 2021-11-29 22:53:58 1638226438 53.9000 2021-11-29 22:52:59 1638226379 54.1000 2021-11-29 22:51:58 1638226318 54.7000 2021-11-29 22:50:58 1638226258 54.6000 2021-11-29 22:49:58 1638226198 54.1000 2021-11-29 22:48:59 1638226139 54.6000 2021-11-29 22:47:58 1638226078 55.0000 2021-11-29 22:46:58 1638226018 55.9000 2021-11-29 22:45:58 1638225958 56.3000 2021-11-29 22:44:58 1638225898 56.5000 2021-11-29 22:43:59 1638225839 56.8000 2021-11-29 22:42:58 1638225778 57.2000 2021-11-29 22:41:58 1638225718 57.3000 2021-11-29 22:40:58 1638225658 57.4000 2021-11-29 22:39:59 1638225599 57.4000 2021-11-29 22:38:58 1638225538 57.0000 2021-11-29 22:37:58 1638225478 56.9000 2021-11-29 22:36:58 1638225418 56.4000 2021-11-29 22:35:58 1638225358 56.7000 2021-11-29 22:34:59 1638225299 56.8000 2021-11-29 22:33:58 1638225238 56.9000 2021-11-29 22:32:58 1638225178 57.2000 2021-11-29 22:31:58 1638225118 58.0000 2021-11-29 22:30:59 1638225059 58.3000 2021-11-29 22:29:58 1638224998 58.6000 2021-11-29 22:28:58 1638224938 59.1000 2021-11-29 22:27:58 1638224878 59.1000 2021-11-29 22:26:59 1638224819 58.4000 2021-11-29 22:25:58 1638224758 58.4000 2021-11-29 22:24:58 1638224698 59.0000 2021-11-29 22:23:58 1638224638 58.6000 2021-11-29 22:22:58 1638224578 58.4000 2021-11-29 22:21:59 1638224519 58.9000 2021-11-29 22:20:58 1638224458 59.3000 2021-11-29 22:19:58 1638224398 59.4000 2021-11-29 22:18:58 1638224338 59.8000 2021-11-29 22:17:59 1638224279 59.5000 2021-11-29 22:16:58 1638224218 59.6000 2021-11-29 22:15:58 1638224158 59.7000 2021-11-29 22:14:58 1638224098 59.6000 2021-11-29 22:13:58 1638224038 59.5000 2021-11-29 22:12:59 1638223979 60.0000 2021-11-29 22:11:58 1638223918 60.2000 2021-11-29 22:10:58 1638223858 60.7000 2021-11-29 22:09:58 1638223798 60.9000 2021-11-29 22:08:59 1638223739 61.3000 2021-11-29 22:07:58 1638223678 61.1000 2021-11-29 22:06:58 1638223618 61.7000 2021-11-29 22:05:58 1638223558 62.0000 2021-11-29 22:04:59 1638223499 62.4000 2021-11-29 22:03:58 1638223438 62.6000 2021-11-29 22:02:58 1638223378 63.0000 2021-11-29 22:01:58 1638223318 63.5000 2021-11-29 22:00:58 1638223258 63.5000 2021-11-29 21:59:59 1638223199 63.8000 2021-11-29 21:58:58 1638223138 64.1000 2021-11-29 21:57:58 1638223078 64.5000 2021-11-29 21:56:58 1638223018 64.5000 2021-11-29 21:55:59 1638222959 64.2000 2021-11-29 21:54:58 1638222898 64.5000 2021-11-29 21:53:58 1638222838 64.6000 2021-11-29 21:52:58 1638222778 64.7000 2021-11-29 21:51:58 1638222718 64.6000 2021-11-29 21:50:59 1638222659 64.8000 2021-11-29 21:49:58 1638222598 65.2000 2021-11-29 21:48:58 1638222538 65.3000 2021-11-29 21:47:58 1638222478 65.2000 2021-11-29 21:46:59 1638222419 65.2000 2021-11-29 21:45:58 1638222358 65.7000 2021-11-29 21:44:58 1638222298 65.6000 2021-11-29 21:43:58 1638222238 65.3000 2021-11-29 21:42:58 1638222178 65.2000 2021-11-29 21:41:59 1638222119 65.6000 2021-11-29 21:40:58 1638222058 66.4000 2021-11-29 21:39:58 1638221998 66.9000 2021-11-29 21:38:58 1638221938 66.8000 2021-11-29 21:37:59 1638221879 66.3000 2021-11-29 21:36:58 1638221818 66.3000 2021-11-29 21:35:58 1638221758 66.4000 2021-11-29 21:34:58 1638221698 66.1000 2021-11-29 21:33:59 1638221639 65.9000 2021-11-29 21:32:58 1638221578 66.0000 2021-11-29 21:31:58 1638221518 66.1000 2021-11-29 21:30:58 1638221458 66.2000 2021-11-29 21:29:58 1638221398 67.2000 2021-11-29 21:28:59 1638221339 67.8000 2021-11-29 21:27:58 1638221278 67.9000 2021-11-29 21:26:58 1638221218 67.8000 2021-11-29 21:25:58 1638221158 67.6000 2021-11-29 21:24:59 1638221099 67.7000 2021-11-29 21:23:58 1638221038 67.4000 2021-11-29 21:22:58 1638220978 67.3000 2021-11-29 21:21:58 1638220918 66.8000 2021-11-29 21:20:58 1638220858 66.7000 2021-11-29 21:19:59 1638220799 66.1000 2021-11-29 21:18:58 1638220738 65.7000 2021-11-29 21:17:58 1638220678 65.6000 2021-11-29 21:16:58 1638220618 65.6000 2021-11-29 21:15:59 1638220559 65.6000 2021-11-29 21:14:58 1638220498 65.2000 2021-11-29 21:13:58 1638220438 65.2000 2021-11-29 21:12:58 1638220378 65.4000 2021-11-29 21:11:58 1638220318 65.6000 2021-11-29 21:10:59 1638220259 65.3000 2021-11-29 21:09:58 1638220198 65.5000 2021-11-29 21:08:58 1638220138 66.1000 2021-11-29 21:07:58 1638220078 66.7000 2021-11-29 21:06:59 1638220019 67.0000 2021-11-29 21:05:58 1638219958 67.2000 2021-11-29 21:04:58 1638219898 67.7000 2021-11-29 21:03:58 1638219838 68.0000 2021-11-29 21:02:59 1638219779 68.0000 2021-11-29 21:01:58 1638219718 68.3000 2021-11-29 21:00:58 1638219658 69.3000 2021-11-29 20:59:58 1638219598 70.6000 2021-11-29 20:58:58 1638219538 71.7000 2021-11-29 20:57:59 1638219479 72.9000 2021-11-29 20:56:58 1638219418 73.6000 2021-11-29 20:55:58 1638219358 73.5000 2021-11-29 20:54:58 1638219298 73.3000 2021-11-29 20:53:59 1638219239 72.8000 2021-11-29 20:52:58 1638219178 72.4000 2021-11-29 20:51:58 1638219118 72.0000 2021-11-29 20:50:58 1638219058 71.9000 2021-11-29 20:49:58 1638218998 72.1000 2021-11-29 20:48:59 1638218939 72.5000 2021-11-29 20:47:58 1638218878 73.4000 2021-11-29 20:46:58 1638218818 74.1000 2021-11-29 20:45:58 1638218758 74.4000 2021-11-29 20:44:59 1638218699 74.4000 2021-11-29 20:43:58 1638218638 74.5000 2021-11-29 20:42:58 1638218578 75.0000 2021-11-29 20:41:58 1638218518 75.2000 2021-11-29 20:40:58 1638218458 75.3000 2021-11-29 20:39:59 1638218399 75.2000 2021-11-29 20:38:58 1638218338 74.9000 2021-11-29 20:37:58 1638218278 74.7000 2021-11-29 20:36:58 1638218218 74.7000 2021-11-29 20:35:59 1638218159 74.9000 2021-11-29 20:34:58 1638218098 74.9000 2021-11-29 20:33:58 1638218038 75.2000 2021-11-29 20:32:58 1638217978 75.1000 2021-11-29 20:31:59 1638217919 75.6000 2021-11-29 20:30:58 1638217858 75.6000 2021-11-29 20:29:58 1638217798 75.3000 2021-11-29 20:28:58 1638217738 74.9000 2021-11-29 20:27:58 1638217678 74.2000 2021-11-29 20:26:59 1638217619 74.0000 2021-11-29 20:25:58 1638217558 73.7000 2021-11-29 20:24:58 1638217498 73.3000 2021-11-29 20:23:58 1638217438 73.5000 2021-11-29 20:22:59 1638217379 73.3000 2021-11-29 20:21:58 1638217318 73.3000 2021-11-29 20:20:58 1638217258 73.3000 2021-11-29 20:19:58 1638217198 72.9000 2021-11-29 20:18:58 1638217138 72.7000 2021-11-29 20:17:59 1638217079 72.7000 2021-11-29 20:16:58 1638217018 72.3000 2021-11-29 20:15:58 1638216958 72.1000 2021-11-29 20:14:58 1638216898 72.2000 2021-11-29 20:13:59 1638216839 72.3000 2021-11-29 20:12:58 1638216778 72.1000 2021-11-29 20:11:58 1638216718 72.2000 2021-11-29 20:10:58 1638216658 72.0000 2021-11-29 20:09:59 1638216599 71.7000 2021-11-29 20:08:58 1638216538 71.6000 2021-11-29 20:07:58 1638216478 71.7000 2021-11-29 20:06:58 1638216418 71.4000 2021-11-29 20:05:58 1638216358 71.4000 2021-11-29 20:04:59 1638216299 71.2000 2021-11-29 20:03:58 1638216238 70.6000 2021-11-29 20:02:58 1638216178 69.9000 2021-11-29 20:01:58 1638216118 69.8000 2021-11-29 20:00:59 1638216059 69.6000 2021-11-29 19:59:58 1638215998 69.7000 2021-11-29 19:58:58 1638215938 69.8000 2021-11-29 19:57:58 1638215878 69.5000 2021-11-29 19:56:58 1638215818 69.3000 2021-11-29 19:55:59 1638215759 68.9000 2021-11-29 19:54:58 1638215698 69.1000 2021-11-29 19:53:58 1638215638 69.2000 2021-11-29 19:52:58 1638215578 69.0000 2021-11-29 19:51:59 1638215519 68.9000 2021-11-29 19:50:58 1638215458 68.9000 2021-11-29 19:49:58 1638215398 68.6000 2021-11-29 19:48:58 1638215338 68.4000 2021-11-29 19:47:58 1638215278 68.3000 2021-11-29 19:46:59 1638215219 68.3000 2021-11-29 19:45:58 1638215158 68.1000 2021-11-29 19:44:58 1638215098 67.8000 2021-11-29 19:43:58 1638215038 67.7000 2021-11-29 19:42:59 1638214979 67.7000 2021-11-29 19:41:58 1638214918 67.5000 2021-11-29 19:40:58 1638214858 67.5000 2021-11-29 19:39:58 1638214798 67.4000 2021-11-29 19:38:59 1638214739 67.2000 2021-11-29 19:37:58 1638214678 67.3000 2021-11-29 19:36:58 1638214618 67.1000 2021-11-29 19:35:58 1638214558 67.0000 2021-11-29 19:34:58 1638214498 67.0000 2021-11-29 19:33:59 1638214439 66.8000 2021-11-29 19:32:58 1638214378 66.7000 2021-11-29 19:31:58 1638214318 66.5000 2021-11-29 19:30:58 1638214258 66.4000 2021-11-29 19:29:59 1638214199 66.4000 2021-11-29 19:28:58 1638214138 66.3000 2021-11-29 19:27:58 1638214078 66.2000 2021-11-29 19:26:58 1638214018 66.1000 2021-11-29 19:25:58 1638213958 66.2000 2021-11-29 19:24:59 1638213899 66.3000 2021-11-29 19:23:58 1638213838 66.4000 2021-11-29 19:22:58 1638213778 66.5000 2021-11-29 19:21:58 1638213718 66.7000 2021-11-29 19:20:59 1638213659 66.8000 2021-11-29 19:19:58 1638213598 66.7000 2021-11-29 19:18:58 1638213538 66.5000 2021-11-29 19:17:58 1638213478 66.9000 2021-11-29 19:16:59 1638213419 67.1000 2021-11-29 19:15:58 1638213358 67.1000 2021-11-29 19:14:58 1638213298 67.4000 2021-11-29 19:13:58 1638213238 67.8000 2021-11-29 19:12:58 1638213178 68.0000 2021-11-29 19:11:59 1638213119 68.0000 2021-11-29 19:10:58 1638213058 68.0000 2021-11-29 19:09:58 1638212998 68.1000 2021-11-29 19:08:58 1638212938 68.1000 2021-11-29 19:07:59 1638212879 68.2000 2021-11-29 19:06:58 1638212818 68.5000 2021-11-29 19:05:58 1638212758 68.6000 2021-11-29 19:04:58 1638212698 69.0000 2021-11-29 19:03:58 1638212638 69.2000 2021-11-29 19:02:59 1638212579 69.2000 2021-11-29 19:01:58 1638212518 69.3000 2021-11-29 19:00:58 1638212458 69.1000 2021-11-29 18:59:58 1638212398 69.0000 2021-11-29 18:58:59 1638212339 68.9000 2021-11-29 18:57:58 1638212278 69.1000 2021-11-29 18:56:58 1638212218 69.3000 2021-11-29 18:55:58 1638212158 70.0000 2021-11-29 18:54:58 1638212098 70.5000 2021-11-29 18:53:59 1638212039 70.5000 2021-11-29 18:52:58 1638211978 70.2000 2021-11-29 18:51:58 1638211918 70.3000 2021-11-29 18:50:58 1638211858 70.7000 2021-11-29 18:49:59 1638211799 70.9000 2021-11-29 18:48:58 1638211738 71.1000 2021-11-29 18:47:58 1638211678 71.0000 2021-11-29 18:46:58 1638211618 71.4000 2021-11-29 18:45:59 1638211559 72.0000 2021-11-29 18:44:58 1638211498 72.8000 2021-11-29 18:43:58 1638211438 73.6000 2021-11-29 18:42:58 1638211378 73.8000 2021-11-29 18:41:58 1638211318 74.1000 2021-11-29 18:40:59 1638211259 74.3000 2021-11-29 18:39:58 1638211198 74.4000 2021-11-29 18:38:58 1638211138 74.4000 2021-11-29 18:37:58 1638211078 74.9000 2021-11-29 18:36:59 1638211019 75.6000 2021-11-29 18:35:58 1638210958 75.9000 2021-11-29 18:34:58 1638210898 75.7000 2021-11-29 18:33:58 1638210838 75.0000 2021-11-29 18:32:58 1638210778 75.3000 2021-11-29 18:31:59 1638210719 75.3000 2021-11-29 18:30:58 1638210658 75.9000 2021-11-29 18:29:58 1638210598 76.0000 2021-11-29 18:28:58 1638210538 76.0000 2021-11-29 18:27:59 1638210479 76.0000 2021-11-29 18:26:58 1638210418 76.0000 2021-11-29 18:25:58 1638210358 75.8000 2021-11-29 18:24:58 1638210298 75.5000 2021-11-29 18:23:59 1638210239 75.5000 2021-11-29 18:22:58 1638210178 75.5000 2021-11-29 18:21:58 1638210118 75.3000 2021-11-29 18:20:58 1638210058 75.1000 2021-11-29 18:19:58 1638209998 75.0000 2021-11-29 18:18:59 1638209939 74.7000 2021-11-29 18:17:58 1638209878 74.7000 2021-11-29 18:16:58 1638209818 74.9000 2021-11-29 18:15:58 1638209758 74.9000 2021-11-29 18:14:59 1638209699 75.0000 2021-11-29 18:13:58 1638209638 75.1000 2021-11-29 18:12:58 1638209578 75.1000 2021-11-29 18:11:58 1638209518 75.2000 2021-11-29 18:10:58 1638209458 75.1000 2021-11-29 18:09:59 1638209399 75.0000 2021-11-29 18:08:58 1638209338 75.0000 2021-11-29 18:07:58 1638209278 74.9000 2021-11-29 18:06:58 1638209218 74.6000 2021-11-29 18:05:59 1638209159 74.7000 2021-11-29 18:04:58 1638209098 74.7000 2021-11-29 18:03:58 1638209038 74.9000 2021-11-29 18:02:58 1638208978 75.0000 2021-11-29 18:01:58 1638208918 74.6000 2021-11-29 18:00:59 1638208859 74.5000 2021-11-29 17:59:58 1638208798 74.9000 2021-11-29 17:58:58 1638208738 74.9000 2021-11-29 17:57:58 1638208678 75.0000 2021-11-29 17:56:59 1638208619 74.9000 2021-11-29 17:55:58 1638208558 75.0000 2021-11-29 17:54:58 1638208498 74.9000 2021-11-29 17:53:58 1638208438 74.8000 2021-11-29 17:52:59 1638208379 74.8000 2021-11-29 17:51:58 1638208318 74.8000 2021-11-29 17:50:58 1638208258 75.0000 2021-11-29 17:49:58 1638208198 74.9000 2021-11-29 17:48:58 1638208138 74.8000 2021-11-29 17:47:59 1638208079 74.7000 2021-11-29 17:46:58 1638208018 74.7000 2021-11-29 17:45:58 1638207958 74.9000 2021-11-29 17:44:58 1638207898 74.7000 2021-11-29 17:43:59 1638207839 74.7000 2021-11-29 17:42:58 1638207778 74.9000 2021-11-29 17:41:58 1638207718 74.9000 2021-11-29 17:40:58 1638207658 74.9000 2021-11-29 17:39:58 1638207598 74.7000 2021-11-29 17:38:59 1638207539 75.0000 2021-11-29 17:37:58 1638207478 75.1000 2021-11-29 17:36:58 1638207418 75.2000 2021-11-29 17:35:58 1638207358 75.3000 2021-11-29 17:34:59 1638207299 75.3000 2021-11-29 17:33:58 1638207238 75.2000 2021-11-29 17:32:58 1638207178 75.3000 2021-11-29 17:31:58 1638207118 75.1000 2021-11-29 17:30:59 1638207059 75.1000 2021-11-29 17:29:58 1638206998 75.1000 2021-11-29 17:28:58 1638206938 75.1000 2021-11-29 17:27:58 1638206878 75.0000 2021-11-29 17:26:58 1638206818 75.1000 2021-11-29 17:25:59 1638206759 75.3000 2021-11-29 17:24:58 1638206698 75.5000 2021-11-29 17:23:58 1638206638 75.8000 2021-11-29 17:22:58 1638206578 76.0000 2021-11-29 17:21:59 1638206519 76.2000 2021-11-29 17:20:58 1638206458 76.2000 2021-11-29 17:19:58 1638206398 76.4000 2021-11-29 17:18:58 1638206338 76.9000 2021-11-29 17:17:58 1638206278 77.4000 2021-11-29 17:16:59 1638206219 77.2000 2021-11-29 17:15:58 1638206158 77.1000 2021-11-29 17:14:58 1638206098 77.0000 2021-11-29 17:13:58 1638206038 76.8000 2021-11-29 17:12:59 1638205979 76.6000 2021-11-29 17:11:58 1638205918 76.3000 2021-11-29 17:10:58 1638205858 76.3000 2021-11-29 17:09:58 1638205798 76.2000 2021-11-29 17:08:58 1638205738 76.1000 2021-11-29 17:07:59 1638205679 76.2000 2021-11-29 17:06:58 1638205618 76.0000 2021-11-29 17:05:58 1638205558 75.7000 2021-11-29 17:04:58 1638205498 75.8000 2021-11-29 17:03:59 1638205439 75.7000 2021-11-29 17:02:58 1638205378 75.8000 2021-11-29 17:01:58 1638205318 75.7000 2021-11-29 17:00:58 1638205258 75.7000 2021-11-29 16:59:59 1638205199 75.9000 2021-11-29 16:58:58 1638205138 76.0000 2021-11-29 16:57:58 1638205078 75.9000 2021-11-29 16:56:58 1638205018 75.9000 2021-11-29 16:55:58 1638204958 75.8000 2021-11-29 16:54:59 1638204899 75.8000 2021-11-29 16:53:58 1638204838 75.6000 2021-11-29 16:52:58 1638204778 75.5000 2021-11-29 16:51:58 1638204718 75.6000 2021-11-29 16:50:59 1638204659 75.4000 2021-11-29 16:49:58 1638204598 75.3000 2021-11-29 16:48:58 1638204538 75.1000 2021-11-29 16:47:58 1638204478 75.0000 2021-11-29 16:46:58 1638204418 74.8000 2021-11-29 16:45:59 1638204359 74.6000 2021-11-29 16:44:58 1638204298 74.5000 2021-11-29 16:43:58 1638204238 74.3000 2021-11-29 16:42:58 1638204178 74.3000 2021-11-29 16:41:59 1638204119 74.3000 2021-11-29 16:40:58 1638204058 74.3000 2021-11-29 16:39:58 1638203998 74.6000 2021-11-29 16:38:58 1638203938 74.6000 2021-11-29 16:37:58 1638203878 74.5000 2021-11-29 16:36:59 1638203819 74.5000 2021-11-29 16:35:58 1638203758 74.3000 2021-11-29 16:34:58 1638203698 74.3000 2021-11-29 16:33:58 1638203638 74.2000 2021-11-29 16:32:59 1638203579 74.1000 2021-11-29 16:31:58 1638203518 74.2000 2021-11-29 16:30:58 1638203458 74.2000 2021-11-29 16:29:58 1638203398 74.2000 2021-11-29 16:28:58 1638203338 74.2000 2021-11-29 16:27:59 1638203279 74.3000 2021-11-29 16:26:58 1638203218 74.3000 2021-11-29 16:25:58 1638203158 74.2000 2021-11-29 16:24:58 1638203098 74.2000 2021-11-29 16:23:59 1638203039 74.0000 2021-11-29 16:22:58 1638202978 74.1000 2021-11-29 16:21:58 1638202918 74.1000 2021-11-29 16:20:58 1638202858 74.0000 2021-11-29 16:19:59 1638202799 73.8000 2021-11-29 16:18:58 1638202738 73.5000 2021-11-29 16:17:58 1638202678 73.4000 2021-11-29 16:16:58 1638202618 73.3000 2021-11-29 16:15:58 1638202558 73.3000 2021-11-29 16:14:59 1638202499 73.1000 2021-11-29 16:13:58 1638202438 73.3000 2021-11-29 16:12:58 1638202378 73.3000 2021-11-29 16:11:58 1638202318 73.3000 2021-11-29 16:10:59 1638202259 73.3000 2021-11-29 16:09:58 1638202198 73.1000 2021-11-29 16:08:58 1638202138 73.1000 2021-11-29 16:07:58 1638202078 73.0000 2021-11-29 16:06:58 1638202018 72.9000 2021-11-29 16:05:59 1638201959 72.3000 2021-11-29 16:04:58 1638201898 72.3000 2021-11-29 16:03:58 1638201838 72.2000 2021-11-29 16:02:58 1638201778 72.1000 2021-11-29 16:01:59 1638201719 72.0000 2021-11-29 16:00:58 1638201658 71.9000 2021-11-29 15:59:58 1638201598 71.7000 2021-11-29 15:58:58 1638201538 71.4000 2021-11-29 15:57:59 1638201479 71.4000 2021-11-29 15:56:58 1638201418 71.7000 2021-11-29 15:55:58 1638201358 71.8000 2021-11-29 15:54:58 1638201298 71.8000 2021-11-29 15:53:58 1638201238 71.9000 2021-11-29 15:52:59 1638201179 71.8000 2021-11-29 15:51:58 1638201118 71.7000 2021-11-29 15:50:58 1638201058 71.6000 2021-11-29 15:49:58 1638200998 71.6000 2021-11-29 15:48:59 1638200939 72.2000 2021-11-29 15:47:58 1638200878 72.2000 2021-11-29 15:46:58 1638200818 72.8000 2021-11-29 15:45:58 1638200758 73.6000 2021-11-29 15:44:58 1638200698 73.8000 2021-11-29 15:43:59 1638200639 74.1000 2021-11-29 15:42:58 1638200578 73.8000 2021-11-29 15:41:58 1638200518 73.5000 2021-11-29 15:40:58 1638200458 73.8000 2021-11-29 15:39:59 1638200399 73.9000 2021-11-29 15:38:58 1638200338 74.3000 2021-11-29 15:37:58 1638200278 74.0000 2021-11-29 15:36:58 1638200218 74.3000 2021-11-29 15:35:58 1638200158 73.8000 2021-11-29 15:34:59 1638200099 74.1000 2021-11-29 15:33:58 1638200038 74.1000 2021-11-29 15:32:58 1638199978 74.1000 2021-11-29 15:31:58 1638199918 73.7000 2021-11-29 15:30:59 1638199859 73.8000 2021-11-29 15:29:58 1638199798 73.8000 2021-11-29 15:28:58 1638199738 73.5000 2021-11-29 15:27:58 1638199678 73.4000 2021-11-29 15:26:58 1638199618 73.1000 2021-11-29 15:25:59 1638199559 73.0000 2021-11-29 15:24:58 1638199498 73.0000 2021-11-29 15:23:58 1638199438 72.9000 2021-11-29 15:22:58 1638199378 72.7000 2021-11-29 15:21:59 1638199319 72.9000 2021-11-29 15:20:58 1638199258 72.8000 2021-11-29 15:19:58 1638199198 73.0000 2021-11-29 15:18:58 1638199138 72.9000 2021-11-29 15:17:59 1638199079 72.5000 2021-11-29 15:16:58 1638199018 72.5000 2021-11-29 15:15:58 1638198958 72.6000 2021-11-29 15:14:58 1638198898 72.7000 2021-11-29 15:13:58 1638198838 73.1000 2021-11-29 15:12:59 1638198779 72.9000 2021-11-29 15:11:58 1638198718 72.9000 2021-11-29 15:10:58 1638198658 72.8000 2021-11-29 15:09:58 1638198598 73.1000 2021-11-29 15:08:59 1638198539 72.8000 2021-11-29 15:07:58 1638198478 73.5000 2021-11-29 15:06:58 1638198418 73.4000 2021-11-29 15:05:58 1638198358 73.7000 2021-11-29 15:04:59 1638198299 73.3000 2021-11-29 15:03:58 1638198238 73.5000 2021-11-29 15:02:58 1638198178 73.1000 2021-11-29 15:01:58 1638198118 72.9000 2021-11-29 15:00:58 1638198058 73.5000 2021-11-29 14:59:59 1638197999 73.3000 2021-11-29 14:58:58 1638197938 73.8000 2021-11-29 14:57:58 1638197878 73.3000 2021-11-29 14:56:58 1638197818 72.7000 2021-11-29 14:55:59 1638197759 73.1000 2021-11-29 14:54:58 1638197698 73.3000 2021-11-29 14:53:58 1638197638 72.3000 2021-11-29 14:52:58 1638197578 72.5000 2021-11-29 14:51:59 1638197519 73.6000 2021-11-29 14:50:58 1638197458 73.4000 2021-11-29 14:49:58 1638197398 72.7000 2021-11-29 14:48:58 1638197338 73.0000 2021-11-29 14:47:58 1638197278 72.6000 2021-11-29 14:46:59 1638197219 72.7000 2021-11-29 14:45:58 1638197158 72.6000 2021-11-29 14:44:58 1638197098 72.4000 2021-11-29 14:43:58 1638197038 71.6000 2021-11-29 14:42:59 1638196979 72.0000 2021-11-29 14:41:58 1638196918 72.2000 2021-11-29 14:40:58 1638196858 71.9000 2021-11-29 14:39:58 1638196798 72.4000 2021-11-29 14:38:58 1638196738 72.1000 2021-11-29 14:37:59 1638196679 71.7000 2021-11-29 14:36:58 1638196618 72.0000 2021-11-29 14:35:58 1638196558 72.7000 2021-11-29 14:34:58 1638196498 72.2000 2021-11-29 14:33:59 1638196439 73.0000 2021-11-29 14:32:58 1638196378 72.7000 2021-11-29 14:31:58 1638196318 72.4000 2021-11-29 14:30:58 1638196258 72.1000 2021-11-29 14:29:58 1638196198 71.7000 2021-11-29 14:28:59 1638196139 72.7000 2021-11-29 14:27:58 1638196078 72.1000 2021-11-29 14:26:58 1638196018 72.2000 2021-11-29 14:25:58 1638195958 72.4000 2021-11-29 14:24:59 1638195899 73.0000 2021-11-29 14:23:58 1638195838 74.4000 2021-11-29 14:22:58 1638195778 74.2000 2021-11-29 14:21:58 1638195718 74.2000 2021-11-29 14:20:59 1638195659 74.6000 2021-11-29 14:19:58 1638195598 73.9000 2021-11-29 14:18:58 1638195538 73.9000 2021-11-29 14:17:58 1638195478 75.1000 2021-11-29 14:16:58 1638195418 75.0000 2021-11-29 14:15:59 1638195359 75.1000 2021-11-29 14:14:58 1638195298 75.0000 2021-11-29 14:13:58 1638195238 75.0000 2021-11-29 14:12:58 1638195178 74.3000 2021-11-29 14:11:59 1638195119 74.7000 2021-11-29 14:10:58 1638195058 74.3000 2021-11-29 14:09:58 1638194998 74.2000 2021-11-29 14:08:58 1638194938 74.3000 2021-11-29 14:07:58 1638194878 74.2000 2021-11-29 14:06:59 1638194819 74.7000 2021-11-29 14:05:58 1638194758 73.4000 2021-11-29 14:04:58 1638194698 73.7000 2021-11-29 14:03:58 1638194638 74.2000 2021-11-29 14:02:59 1638194579 73.4000 2021-11-29 14:01:58 1638194518 73.4000 2021-11-29 14:00:58 1638194458 74.4000 2021-11-29 13:59:58 1638194398 74.8000 2021-11-29 13:58:58 1638194338 74.8000 2021-11-29 13:57:59 1638194279 74.9000 2021-11-29 13:56:58 1638194218 74.3000 2021-11-29 13:55:58 1638194158 73.8000 2021-11-29 13:54:58 1638194098 74.4000 2021-11-29 13:53:59 1638194039 74.2000 2021-11-29 13:52:58 1638193978 73.9000 2021-11-29 13:51:58 1638193918 74.2000 2021-11-29 13:50:58 1638193858 73.5000 2021-11-29 13:49:59 1638193799 73.7000 2021-11-29 13:48:58 1638193738 73.4000 2021-11-29 13:47:58 1638193678 73.6000 2021-11-29 13:46:58 1638193618 73.4000 2021-11-29 13:45:58 1638193558 73.9000 2021-11-29 13:44:59 1638193499 75.6000 2021-11-29 13:43:58 1638193438 74.8000 2021-11-29 13:42:58 1638193378 75.1000 2021-11-29 13:41:58 1638193318 74.1000 2021-11-29 13:40:59 1638193259 75.1000 2021-11-29 13:39:58 1638193198 74.8000 2021-11-29 13:38:58 1638193138 74.1000 2021-11-29 13:37:58 1638193078 74.3000 2021-11-29 13:36:59 1638193019 74.4000 2021-11-29 13:35:58 1638192958 74.8000 2021-11-29 13:34:58 1638192898 74.0000 2021-11-29 13:33:58 1638192838 74.3000 2021-11-29 13:32:58 1638192778 74.6000 2021-11-29 13:31:59 1638192719 74.2000 2021-11-29 13:30:58 1638192658 75.1000 2021-11-29 13:29:58 1638192598 75.7000 2021-11-29 13:28:58 1638192538 75.7000 2021-11-29 13:27:59 1638192479 75.0000 2021-11-29 13:26:58 1638192418 75.8000 2021-11-29 13:25:58 1638192358 75.6000 2021-11-29 13:24:58 1638192298 75.9000 2021-11-29 13:23:58 1638192238 75.3000 2021-11-29 13:22:59 1638192179 74.6000 2021-11-29 13:21:58 1638192118 75.9000 2021-11-29 13:20:58 1638192058 76.3000 2021-11-29 13:19:58 1638191998 76.1000 2021-11-29 13:18:59 1638191939 75.7000 2021-11-29 13:17:58 1638191878 74.9000 2021-11-29 13:16:58 1638191818 75.3000 2021-11-29 13:15:58 1638191758 75.7000 2021-11-29 13:14:59 1638191699 74.6000 2021-11-29 13:13:58 1638191638 74.4000 2021-11-29 13:12:58 1638191578 74.4000 2021-11-29 13:11:58 1638191518 74.7000 2021-11-29 13:10:58 1638191458 74.8000 2021-11-29 13:09:59 1638191399 73.9000 2021-11-29 13:08:58 1638191338 74.3000 2021-11-29 13:07:58 1638191278 75.2000 2021-11-29 13:06:58 1638191218 75.2000 2021-11-29 13:05:59 1638191159 74.3000 2021-11-29 13:04:58 1638191098 74.4000 2021-11-29 13:03:58 1638191038 74.7000 2021-11-29 13:02:58 1638190978 74.7000 2021-11-29 13:01:58 1638190918 74.6000 2021-11-29 13:00:59 1638190859 74.0000 2021-11-29 12:59:58 1638190798 74.2000 2021-11-29 12:58:58 1638190738 74.3000 2021-11-29 12:57:58 1638190678 73.9000 2021-11-29 12:56:59 1638190619 73.1000 2021-11-29 12:55:58 1638190558 72.6000 2021-11-29 12:54:58 1638190498 73.3000 2021-11-29 12:53:58 1638190438 73.4000 2021-11-29 12:52:59 1638190379 73.1000 2021-11-29 12:51:58 1638190318 74.1000 2021-11-29 12:50:58 1638190258 73.3000 2021-11-29 12:49:58 1638190198 74.0000 2021-11-29 12:48:58 1638190138 73.8000 2021-11-29 12:47:59 1638190079 74.3000 2021-11-29 12:46:58 1638190018 73.3000 2021-11-29 12:45:58 1638189958 74.1000 2021-11-29 12:44:58 1638189898 74.5000 2021-11-29 12:43:59 1638189839 74.4000 2021-11-29 12:42:58 1638189778 73.6000 2021-11-29 12:41:58 1638189718 73.6000 2021-11-29 12:40:58 1638189658 72.3000 2021-11-29 12:39:58 1638189598 73.4000 2021-11-29 12:38:59 1638189539 74.0000 2021-11-29 12:37:58 1638189478 73.7000 2021-11-29 12:36:58 1638189418 72.4000 2021-11-29 12:35:58 1638189358 72.1000 2021-11-29 12:34:59 1638189299 72.3000 2021-11-29 12:33:58 1638189238 70.6000 2021-11-29 12:32:58 1638189178 72.2000 2021-11-29 12:31:58 1638189118 72.3000 2021-11-29 12:30:59 1638189059 72.0000 2021-11-29 12:29:58 1638188998 70.9000 2021-11-29 12:28:58 1638188938 72.1000 2021-11-29 12:27:58 1638188878 72.1000 2021-11-29 12:26:58 1638188818 71.4000 2021-11-29 12:25:59 1638188759 70.9000 2021-11-29 12:24:58 1638188698 70.4000 2021-11-29 12:23:58 1638188638 71.2000 2021-11-29 12:22:58 1638188578 73.0000 2021-11-29 12:21:59 1638188519 71.8000 2021-11-29 12:20:58 1638188458 72.0000 2021-11-29 12:19:58 1638188398 72.1000 2021-11-29 12:18:58 1638188338 71.1000 2021-11-29 12:17:58 1638188278 71.7000 2021-11-29 12:16:59 1638188219 73.4000 2021-11-29 12:15:58 1638188158 72.4000 2021-11-29 12:14:58 1638188098 69.9000 2021-11-29 12:13:58 1638188038 71.6000 2021-11-29 12:12:59 1638187979 68.9000 2021-11-29 12:11:58 1638187918 69.0000 2021-11-29 12:10:58 1638187858 69.6000 2021-11-29 12:09:58 1638187798 69.6000 2021-11-29 12:08:59 1638187739 69.7000 2021-11-29 12:07:58 1638187678 70.5000 2021-11-29 12:06:58 1638187618 69.7000 2021-11-29 12:05:58 1638187558 69.9000 2021-11-29 12:04:58 1638187498 71.4000 2021-11-29 12:03:59 1638187439 70.2000 2021-11-29 12:02:58 1638187378 71.6000 2021-11-29 12:01:58 1638187318 71.3000 2021-11-29 12:00:58 1638187258 69.9000 2021-11-29 11:59:59 1638187199 71.4000 2021-11-29 11:58:58 1638187138 70.0000 2021-11-29 11:57:58 1638187078 73.0000 2021-11-29 11:56:58 1638187018 71.3000 2021-11-29 11:55:58 1638186958 70.1000 2021-11-29 11:54:59 1638186899 73.0000 2021-11-29 11:53:58 1638186838 71.7000 2021-11-29 11:52:58 1638186778 72.1000 2021-11-29 11:51:58 1638186718 71.2000 2021-11-29 11:50:59 1638186659 70.9000 2021-11-29 11:49:58 1638186598 72.6000 2021-11-29 11:48:58 1638186538 72.7000 2021-11-29 11:47:58 1638186478 71.6000 2021-11-29 11:46:58 1638186418 72.6000 2021-11-29 11:45:58 1638186358 73.0000 2021-11-29 11:44:58 1638186298 72.0000 2021-11-29 11:43:58 1638186238 74.2000 2021-11-29 11:42:58 1638186178 74.5000 2021-11-29 11:41:59 1638186119 74.0000 2021-11-29 11:40:58 1638186058 74.0000 2021-11-29 11:39:58 1638185998 73.3000 2021-11-29 11:38:58 1638185938 74.8000 2021-11-29 11:37:59 1638185879 73.4000 2021-11-29 11:36:58 1638185818 75.0000 2021-11-29 11:35:58 1638185758 74.2000 2021-11-29 11:34:58 1638185698 75.0000 2021-11-29 11:33:58 1638185638 76.0000 2021-11-29 11:32:59 1638185579 74.2000 2021-11-29 11:31:58 1638185518 73.8000 2021-11-29 11:30:58 1638185458 75.2000 2021-11-29 11:29:58 1638185398 76.4000 2021-11-29 11:28:59 1638185339 74.7000 2021-11-29 11:27:58 1638185278 75.2000 2021-11-29 11:26:58 1638185218 73.3000 2021-11-29 11:25:58 1638185158 72.6000 2021-11-29 11:24:58 1638185098 72.7000 2021-11-29 11:23:59 1638185039 75.2000 2021-11-29 11:22:58 1638184978 75.0000 2021-11-29 11:21:58 1638184918 71.9000 2021-11-29 11:20:58 1638184858 74.9000 2021-11-29 11:19:59 1638184799 75.3000 2021-11-29 11:18:58 1638184738 74.7000 2021-11-29 11:17:58 1638184678 74.0000 2021-11-29 11:16:58 1638184618 74.2000 2021-11-29 11:15:58 1638184558 73.9000 2021-11-29 11:14:59 1638184499 74.6000 2021-11-29 11:13:58 1638184438 75.8000 2021-11-29 11:12:58 1638184378 76.2000 2021-11-29 11:11:58 1638184318 76.4000 2021-11-29 11:10:59 1638184259 77.7000 2021-11-29 11:09:58 1638184198 76.6000 2021-11-29 11:08:58 1638184138 75.1000 2021-11-29 11:07:58 1638184078 74.4000 2021-11-29 11:06:59 1638184019 74.2000 2021-11-29 11:05:58 1638183958 76.8000 2021-11-29 11:04:58 1638183898 76.2000 2021-11-29 11:03:58 1638183838 73.8000 2021-11-29 11:02:58 1638183778 74.1000 2021-11-29 11:01:59 1638183719 74.8000 2021-11-29 11:00:58 1638183658 74.3000 2021-11-29 10:59:58 1638183598 74.6000 2021-11-29 10:58:58 1638183538 74.8000 2021-11-29 10:57:59 1638183479 74.5000 2021-11-29 10:56:58 1638183418 76.0000 2021-11-29 10:55:58 1638183358 76.0000 2021-11-29 10:54:58 1638183298 76.9000 2021-11-29 10:53:58 1638183238 76.4000 2021-11-29 10:52:59 1638183179 76.9000 2021-11-29 10:51:58 1638183118 76.6000 2021-11-29 10:50:58 1638183058 75.8000 2021-11-29 10:49:58 1638182998 77.3000 2021-11-29 10:48:59 1638182939 77.8000 2021-11-29 10:47:58 1638182878 76.2000 2021-11-29 10:46:58 1638182818 77.1000 2021-11-29 10:45:58 1638182758 76.7000 2021-11-29 10:44:59 1638182699 79.2000 2021-11-29 10:43:58 1638182638 77.4000 2021-11-29 10:42:58 1638182578 78.5000 2021-11-29 10:41:58 1638182518 78.9000 2021-11-29 10:40:58 1638182458 78.3000 2021-11-29 10:39:59 1638182399 78.2000 2021-11-29 10:38:58 1638182338 78.1000 2021-11-29 10:37:58 1638182278 77.8000 2021-11-29 10:36:58 1638182218 77.5000 2021-11-29 10:35:59 1638182159 77.4000 2021-11-29 10:34:58 1638182098 77.3000 2021-11-29 10:33:58 1638182038 77.3000 2021-11-29 10:32:58 1638181978 76.8000 2021-11-29 10:31:58 1638181918 77.4000 2021-11-29 10:30:59 1638181859 78.2000 2021-11-29 10:29:58 1638181798 78.9000 2021-11-29 10:28:58 1638181738 78.6000 2021-11-29 10:27:58 1638181678 78.6000 2021-11-29 10:26:59 1638181619 78.3000 2021-11-29 10:25:58 1638181558 78.2000 2021-11-29 10:24:58 1638181498 78.9000 2021-11-29 10:23:58 1638181438 77.5000 2021-11-29 10:22:58 1638181378 78.0000 2021-11-29 10:21:59 1638181319 77.7000 2021-11-29 10:20:58 1638181258 78.1000 2021-11-29 10:19:58 1638181198 78.0000 2021-11-29 10:18:58 1638181138 78.5000 2021-11-29 10:17:59 1638181079 78.3000 2021-11-29 10:16:58 1638181018 78.8000 2021-11-29 10:15:58 1638180958 79.4000 2021-11-29 10:14:58 1638180898 79.5000 2021-11-29 10:13:59 1638180839 79.6000 2021-11-29 10:12:58 1638180778 78.6000 2021-11-29 10:11:58 1638180718 78.3000 2021-11-29 10:10:58 1638180658 79.6000 2021-11-29 10:09:58 1638180598 78.9000 2021-11-29 10:08:59 1638180539 79.7000 2021-11-29 10:07:58 1638180478 80.3000 2021-11-29 10:06:58 1638180418 80.3000 2021-11-29 10:05:58 1638180358 80.4000 2021-11-29 10:04:59 1638180299 80.5000 2021-11-29 10:03:58 1638180238 80.2000 2021-11-29 10:02:58 1638180178 79.6000 2021-11-29 10:01:58 1638180118 79.9000 2021-11-29 10:00:58 1638180058 79.4000 2021-11-29 09:59:59 1638179999 79.6000 2021-11-29 09:58:58 1638179938 80.5000 2021-11-29 09:57:58 1638179878 78.7000 2021-11-29 09:56:58 1638179818 79.1000 2021-11-29 09:55:59 1638179759 79.1000 2021-11-29 09:54:58 1638179698 78.7000 2021-11-29 09:53:58 1638179638 79.5000 2021-11-29 09:52:58 1638179578 79.3000 2021-11-29 09:51:59 1638179519 79.4000 2021-11-29 09:50:58 1638179458 78.7000 2021-11-29 09:49:58 1638179398 78.8000 2021-11-29 09:48:58 1638179338 79.1000 2021-11-29 09:47:58 1638179278 79.4000 2021-11-29 09:46:59 1638179219 80.6000 2021-11-29 09:45:58 1638179158 82.0000 2021-11-29 09:44:58 1638179098 80.3000 2021-11-29 09:43:58 1638179038 80.3000 2021-11-29 09:42:59 1638178979 80.2000 2021-11-29 09:41:58 1638178918 79.9000 2021-11-29 09:40:58 1638178858 79.0000 2021-11-29 09:39:58 1638178798 78.1000 2021-11-29 09:38:58 1638178738 79.2000 2021-11-29 09:37:59 1638178679 79.2000 2021-11-29 09:36:58 1638178618 79.0000 2021-11-29 09:35:58 1638178558 78.3000 2021-11-29 09:34:58 1638178498 78.9000 2021-11-29 09:33:59 1638178439 79.7000 2021-11-29 09:32:58 1638178378 79.3000 2021-11-29 09:31:58 1638178318 79.0000 2021-11-29 09:30:58 1638178258 79.4000 2021-11-29 09:29:58 1638178198 80.1000 2021-11-29 09:28:59 1638178139 78.7000 2021-11-29 09:27:58 1638178078 79.2000 2021-11-29 09:26:58 1638178018 80.1000 2021-11-29 09:25:58 1638177958 80.2000 2021-11-29 09:24:59 1638177899 81.0000 2021-11-29 09:23:58 1638177838 80.1000 2021-11-29 09:22:58 1638177778 78.4000 2021-11-29 09:21:58 1638177718 78.7000 2021-11-29 09:20:58 1638177658 79.7000 2021-11-29 09:19:59 1638177599 80.4000 2021-11-29 09:18:58 1638177538 79.4000 2021-11-29 09:17:58 1638177478 79.2000 2021-11-29 09:16:58 1638177418 79.9000 2021-11-29 09:15:59 1638177359 81.3000 2021-11-29 09:14:58 1638177298 79.4000 2021-11-29 09:13:58 1638177238 79.4000 2021-11-29 09:12:58 1638177178 78.9000 2021-11-29 09:11:59 1638177119 79.4000 2021-11-29 09:10:58 1638177058 80.3000 2021-11-29 09:09:58 1638176998 80.0000 2021-11-29 09:08:58 1638176938 81.3000 2021-11-29 09:07:58 1638176878 80.4000 2021-11-29 09:06:59 1638176819 80.5000 2021-11-29 09:05:58 1638176758 81.2000 2021-11-29 09:04:58 1638176698 81.1000 2021-11-29 09:03:58 1638176638 81.5000 2021-11-29 09:02:59 1638176579 81.3000 2021-11-29 09:01:58 1638176518 80.6000 2021-11-29 09:00:58 1638176458 81.1000 2021-11-29 08:59:58 1638176398 81.0000 2021-11-29 08:58:58 1638176338 81.5000 2021-11-29 08:57:59 1638176279 82.3000 2021-11-29 08:56:58 1638176218 82.3000 2021-11-29 08:55:58 1638176158 81.3000 2021-11-29 08:54:58 1638176098 81.7000 2021-11-29 08:53:59 1638176039 82.4000 2021-11-29 08:52:58 1638175978 82.0000 2021-11-29 08:51:58 1638175918 81.4000 2021-11-29 08:50:58 1638175858 81.2000 2021-11-29 08:49:58 1638175798 81.4000 2021-11-29 08:48:59 1638175739 81.3000 2021-11-29 08:47:58 1638175678 81.3000 2021-11-29 08:46:58 1638175618 81.3000 2021-11-29 08:45:58 1638175558 81.2000 2021-11-29 08:44:59 1638175499 80.9000 2021-11-29 08:43:58 1638175438 80.9000 2021-11-29 08:42:58 1638175378 80.5000 2021-11-29 08:41:58 1638175318 80.9000 2021-11-29 08:40:58 1638175258 81.2000 2021-11-29 08:39:59 1638175199 81.3000 2021-11-29 08:38:58 1638175138 81.4000 2021-11-29 08:37:58 1638175078 82.0000 2021-11-29 08:36:58 1638175018 81.7000 2021-11-29 08:35:59 1638174959 81.6000 2021-11-29 08:34:58 1638174898 82.0000 2021-11-29 08:33:58 1638174838 82.2000 2021-11-29 08:32:58 1638174778 82.6000 2021-11-29 08:31:59 1638174719 82.7000 2021-11-29 08:30:58 1638174658 82.7000 2021-11-29 08:29:58 1638174598 82.7000 2021-11-29 08:28:58 1638174538 82.6000 2021-11-29 08:27:58 1638174478 82.6000 2021-11-29 08:26:59 1638174419 82.7000 2021-11-29 08:25:58 1638174358 82.9000 2021-11-29 08:24:58 1638174298 82.9000 2021-11-29 08:23:58 1638174238 82.9000 2021-11-29 08:22:59 1638174179 82.6000 2021-11-29 08:21:58 1638174118 82.9000 2021-11-29 08:20:58 1638174058 82.9000 2021-11-29 08:19:58 1638173998 83.4000 2021-11-29 08:18:58 1638173938 83.6000 2021-11-29 08:17:59 1638173879 83.8000 2021-11-29 08:16:58 1638173818 83.6000 2021-11-29 08:15:58 1638173758 84.1000 2021-11-29 08:14:58 1638173698 84.0000 2021-11-29 08:13:59 1638173639 84.1000 2021-11-29 08:12:58 1638173578 84.3000 2021-11-29 08:11:58 1638173518 84.1000 2021-11-29 08:10:58 1638173458 84.4000 2021-11-29 08:09:58 1638173398 84.4000 2021-11-29 08:08:59 1638173339 84.4000 2021-11-29 08:07:58 1638173278 84.5000 2021-11-29 08:06:58 1638173218 84.6000 2021-11-29 08:05:58 1638173158 84.1000 2021-11-29 08:04:59 1638173099 83.6000 2021-11-29 08:03:58 1638173038 83.8000 2021-11-29 08:02:58 1638172978 83.7000 2021-11-29 08:01:58 1638172918 83.5000 2021-11-29 08:00:58 1638172858 83.2000 2021-11-29 07:59:59 1638172799 83.1000 2021-11-29 07:58:58 1638172738 82.9000 2021-11-29 07:57:58 1638172678 82.9000 2021-11-29 07:56:58 1638172618 83.0000 2021-11-29 07:55:59 1638172559 82.9000 2021-11-29 07:54:58 1638172498 82.9000 2021-11-29 07:53:58 1638172438 83.0000 2021-11-29 07:52:58 1638172378 83.0000 2021-11-29 07:51:58 1638172318 82.9000 2021-11-29 07:50:59 1638172259 83.0000 2021-11-29 07:49:58 1638172198 82.8000 2021-11-29 07:48:58 1638172138 83.1000 2021-11-29 07:47:58 1638172078 83.1000 2021-11-29 07:46:59 1638172019 83.4000 2021-11-29 07:45:58 1638171958 83.5000 2021-11-29 07:44:58 1638171898 84.0000 2021-11-29 07:43:58 1638171838 84.5000 2021-11-29 07:42:59 1638171779 84.7000 2021-11-29 07:41:58 1638171718 84.8000 2021-11-29 07:40:58 1638171658 85.0000 2021-11-29 07:39:58 1638171598 84.9000 2021-11-29 07:38:58 1638171538 84.7000 2021-11-29 07:37:59 1638171479 84.2000 2021-11-29 07:36:58 1638171418 84.0000 2021-11-29 07:35:58 1638171358 83.9000 2021-11-29 07:34:58 1638171298 83.9000 2021-11-29 07:33:59 1638171239 84.0000 2021-11-29 07:32:58 1638171178 84.1000 2021-11-29 07:31:58 1638171118 84.4000 2021-11-29 07:30:58 1638171058 84.7000 2021-11-29 07:29:58 1638170998 85.1000 2021-11-29 07:28:59 1638170939 85.5000 2021-11-29 07:27:58 1638170878 86.0000 2021-11-29 07:26:58 1638170818 86.6000 2021-11-29 07:25:58 1638170758 86.7000 2021-11-29 07:24:59 1638170699 86.3000 2021-11-29 07:23:58 1638170638 86.2000 2021-11-29 07:22:58 1638170578 85.9000 2021-11-29 07:21:58 1638170518 85.9000 2021-11-29 07:20:58 1638170458 85.9000 2021-11-29 07:19:59 1638170399 85.5000 2021-11-29 07:18:58 1638170338 85.2000 2021-11-29 07:17:58 1638170278 85.2000 2021-11-29 07:16:58 1638170218 85.1000 2021-11-29 07:15:59 1638170159 85.2000 2021-11-29 07:14:58 1638170098 85.3000 2021-11-29 07:13:58 1638170038 85.4000 2021-11-29 07:12:58 1638169978 85.5000 2021-11-29 07:11:59 1638169919 85.2000 2021-11-29 07:10:58 1638169858 85.2000 2021-11-29 07:09:58 1638169798 85.3000 2021-11-29 07:08:58 1638169738 85.4000 2021-11-29 07:07:58 1638169678 85.3000 2021-11-29 07:06:59 1638169619 85.3000 2021-11-29 07:05:58 1638169558 85.4000 2021-11-29 07:04:58 1638169498 85.0000 2021-11-29 07:03:58 1638169438 85.1000 2021-11-29 07:02:59 1638169379 85.0000 2021-11-29 07:01:58 1638169318 84.9000 2021-11-29 07:00:58 1638169258 85.0000 2021-11-29 06:59:58 1638169198 85.0000 2021-11-29 06:58:58 1638169138 84.9000 2021-11-29 06:57:59 1638169079 84.7000 2021-11-29 06:56:58 1638169018 84.6000 2021-11-29 06:55:58 1638168958 84.8000 2021-11-29 06:54:58 1638168898 84.7000 2021-11-29 06:53:59 1638168839 84.8000 2021-11-29 06:52:58 1638168778 84.7000 2021-11-29 06:51:58 1638168718 84.5000 2021-11-29 06:50:58 1638168658 84.4000 2021-11-29 06:49:58 1638168598 84.3000 2021-11-29 06:48:59 1638168539 84.0000 2021-11-29 06:47:58 1638168478 84.1000 2021-11-29 06:46:58 1638168418 84.0000 2021-11-29 06:45:58 1638168358 83.9000 2021-11-29 06:44:59 1638168299 84.0000 2021-11-29 06:43:58 1638168238 84.0000 2021-11-29 06:42:58 1638168178 83.8000 2021-11-29 06:41:58 1638168118 83.8000 2021-11-29 06:40:59 1638168059 84.1000 2021-11-29 06:39:58 1638167998 84.3000 2021-11-29 06:38:58 1638167938 83.9000 2021-11-29 06:37:58 1638167878 83.9000 2021-11-29 06:36:58 1638167818 84.3000 2021-11-29 06:35:59 1638167759 84.9000 2021-11-29 06:34:58 1638167698 84.4000 2021-11-29 06:33:58 1638167638 84.4000 2021-11-29 06:32:58 1638167578 84.4000 2021-11-29 06:31:59 1638167519 84.5000 2021-11-29 06:30:58 1638167458 84.9000 2021-11-29 06:29:58 1638167398 85.1000 2021-11-29 06:28:58 1638167338 85.1000 2021-11-29 06:27:58 1638167278 85.3000 2021-11-29 06:26:59 1638167219 85.7000 2021-11-29 06:25:58 1638167158 86.0000 2021-11-29 06:24:58 1638167098 86.3000 2021-11-29 06:23:58 1638167038 86.6000 2021-11-29 06:22:59 1638166979 86.6000 2021-11-29 06:21:58 1638166918 86.6000 2021-11-29 06:20:58 1638166858 86.6000 2021-11-29 06:19:58 1638166798 86.6000 2021-11-29 06:18:59 1638166739 86.8000 2021-11-29 06:17:58 1638166678 86.8000 2021-11-29 06:16:58 1638166618 86.6000 2021-11-29 06:15:58 1638166558 86.9000 2021-11-29 06:14:58 1638166498 86.7000 2021-11-29 06:13:59 1638166439 86.2000 2021-11-29 06:12:58 1638166378 85.9000 2021-11-29 06:11:58 1638166318 85.2000 2021-11-29 06:10:58 1638166258 85.2000 2021-11-29 06:09:59 1638166199 85.4000 2021-11-29 06:08:58 1638166138 85.5000 2021-11-29 06:07:58 1638166078 85.3000 2021-11-29 06:06:58 1638166018 85.0000 2021-11-29 06:05:58 1638165958 84.9000 2021-11-29 06:04:59 1638165899 85.1000 2021-11-29 06:03:58 1638165838 85.0000 2021-11-29 06:02:58 1638165778 84.8000 2021-11-29 06:01:58 1638165718 84.5000 2021-11-29 06:00:59 1638165659 84.1000 2021-11-29 05:59:58 1638165598 83.7000 2021-11-29 05:58:58 1638165538 83.3000 2021-11-29 05:57:58 1638165478 83.3000 2021-11-29 05:56:58 1638165418 83.2000 2021-11-29 05:55:59 1638165359 83.0000 2021-11-29 05:54:58 1638165298 82.5000 2021-11-29 05:53:58 1638165238 82.1000 2021-11-29 05:52:58 1638165178 82.0000 2021-11-29 05:51:59 1638165119 82.0000 2021-11-29 05:50:58 1638165058 82.0000 2021-11-29 05:49:58 1638164998 82.1000 2021-11-29 05:48:58 1638164938 82.2000 2021-11-29 05:47:58 1638164878 82.1000 2021-11-29 05:46:59 1638164819 81.8000 2021-11-29 05:45:58 1638164758 82.0000 2021-11-29 05:44:58 1638164698 82.0000 2021-11-29 05:43:58 1638164638 81.8000 2021-11-29 05:42:59 1638164579 81.6000 2021-11-29 05:41:58 1638164518 81.2000 2021-11-29 05:40:58 1638164458 81.3000 2021-11-29 05:39:58 1638164398 80.7000 2021-11-29 05:38:59 1638164339 80.5000 2021-11-29 05:37:58 1638164278 80.3000 2021-11-29 05:36:58 1638164218 80.2000 2021-11-29 05:35:58 1638164158 80.5000 2021-11-29 05:34:58 1638164098 80.4000 2021-11-29 05:33:59 1638164039 80.5000 2021-11-29 05:32:58 1638163978 80.7000 2021-11-29 05:31:58 1638163918 80.9000 2021-11-29 05:30:58 1638163858 80.6000 2021-11-29 05:29:59 1638163799 80.6000 2021-11-29 05:28:58 1638163738 80.2000 2021-11-29 05:27:58 1638163678 79.8000 2021-11-29 05:26:58 1638163618 79.9000 2021-11-29 05:25:58 1638163558 79.9000 2021-11-29 05:24:59 1638163499 80.0000 2021-11-29 05:23:58 1638163438 80.2000 2021-11-29 05:22:58 1638163378 80.3000 2021-11-29 05:21:58 1638163318 80.4000 2021-11-29 05:20:59 1638163259 79.9000 2021-11-29 05:19:58 1638163198 80.0000 2021-11-29 05:18:58 1638163138 80.1000 2021-11-29 05:17:58 1638163078 79.8000 2021-11-29 05:16:59 1638163019 79.2000 2021-11-29 05:15:58 1638162958 79.4000 2021-11-29 05:14:58 1638162898 79.5000 2021-11-29 05:13:58 1638162838 79.5000 2021-11-29 05:12:59 1638162779 78.6000 2021-11-29 05:11:58 1638162718 78.3000 2021-11-29 05:10:58 1638162658 78.6000 2021-11-29 05:09:58 1638162598 78.7000 2021-11-29 05:08:58 1638162538 78.8000 2021-11-29 05:07:59 1638162479 78.5000 2021-11-29 05:06:58 1638162418 78.1000 2021-11-29 05:05:58 1638162358 78.2000 2021-11-29 05:04:58 1638162298 78.6000 2021-11-29 05:03:59 1638162239 78.6000 2021-11-29 05:02:58 1638162178 78.5000 2021-11-29 05:01:58 1638162118 78.3000 2021-11-29 05:00:58 1638162058 78.0000 2021-11-29 04:59:58 1638161998 77.4000 2021-11-29 04:58:59 1638161939 77.2000 2021-11-29 04:57:58 1638161878 76.8000 2021-11-29 04:56:58 1638161818 76.4000 2021-11-29 04:55:58 1638161758 76.4000 2021-11-29 04:54:59 1638161699 76.4000 2021-11-29 04:53:58 1638161638 76.3000 2021-11-29 04:52:58 1638161578 76.3000 2021-11-29 04:51:58 1638161518 76.3000 2021-11-29 04:50:58 1638161458 76.2000 2021-11-29 04:49:59 1638161399 76.2000 2021-11-29 04:48:58 1638161338 75.7000 2021-11-29 04:47:58 1638161278 75.7000 2021-11-29 04:46:58 1638161218 75.2000 2021-11-29 04:45:59 1638161159 75.1000 2021-11-29 04:44:58 1638161098 75.0000 2021-11-29 04:43:58 1638161038 74.7000 2021-11-29 04:42:58 1638160978 74.7000 2021-11-29 04:41:59 1638160919 74.6000 2021-11-29 04:40:58 1638160858 74.6000 2021-11-29 04:39:58 1638160798 74.5000 2021-11-29 04:38:58 1638160738 74.1000 2021-11-29 04:37:58 1638160678 73.8000 2021-11-29 04:36:59 1638160619 73.7000 2021-11-29 04:35:58 1638160558 73.0000 2021-11-29 04:34:58 1638160498 72.6000 2021-11-29 04:33:58 1638160438 72.6000 2021-11-29 04:32:59 1638160379 72.5000 2021-11-29 04:31:58 1638160318 72.3000 2021-11-29 04:30:58 1638160258 72.1000 2021-11-29 04:29:58 1638160198 71.8000 2021-11-29 04:28:58 1638160138 71.5000 2021-11-29 04:27:59 1638160079 71.2000 2021-11-29 04:26:58 1638160018 71.2000 2021-11-29 04:25:58 1638159958 71.5000 2021-11-29 04:24:58 1638159898 71.6000 2021-11-29 04:23:59 1638159839 72.0000 2021-11-29 04:22:58 1638159778 71.9000 2021-11-29 04:21:58 1638159718 71.8000 2021-11-29 04:20:58 1638159658 71.7000 2021-11-29 04:19:58 1638159598 71.7000 2021-11-29 04:18:59 1638159539 72.2000 2021-11-29 04:17:58 1638159478 72.4000 2021-11-29 04:16:58 1638159418 72.8000 2021-11-29 04:15:58 1638159358 72.7000 2021-11-29 04:14:59 1638159299 72.4000 2021-11-29 04:13:58 1638159238 71.9000 2021-11-29 04:12:58 1638159178 71.7000 2021-11-29 04:11:58 1638159118 71.8000 2021-11-29 04:10:59 1638159059 72.0000 2021-11-29 04:09:58 1638158998 72.0000 2021-11-29 04:08:58 1638158938 72.1000 2021-11-29 04:07:58 1638158878 72.0000 2021-11-29 04:06:58 1638158818 72.0000 2021-11-29 04:05:59 1638158759 72.0000 2021-11-29 04:04:58 1638158698 71.9000 2021-11-29 04:03:58 1638158638 72.3000 2021-11-29 04:02:58 1638158578 72.5000 2021-11-29 04:01:59 1638158519 72.4000 2021-11-29 04:00:58 1638158458 72.7000 2021-11-29 03:59:58 1638158398 72.6000 2021-11-29 03:58:58 1638158338 72.6000 2021-11-29 03:57:58 1638158278 72.8000 2021-11-29 03:56:59 1638158219 72.8000 2021-11-29 03:55:58 1638158158 72.9000 2021-11-29 03:54:58 1638158098 73.0000 2021-11-29 03:53:58 1638158038 72.7000 2021-11-29 03:52:59 1638157979 72.4000 2021-11-29 03:51:58 1638157918 72.3000 2021-11-29 03:50:58 1638157858 72.3000 2021-11-29 03:49:58 1638157798 72.2000 2021-11-29 03:48:58 1638157738 71.9000 2021-11-29 03:47:59 1638157679 71.8000 2021-11-29 03:46:58 1638157618 71.8000 2021-11-29 03:45:58 1638157558 71.7000 2021-11-29 03:44:58 1638157498 71.6000 2021-11-29 03:43:59 1638157439 71.5000 2021-11-29 03:42:58 1638157378 71.7000 2021-11-29 03:41:58 1638157318 71.9000 2021-11-29 03:40:58 1638157258 71.7000 2021-11-29 03:39:59 1638157199 71.4000 2021-11-29 03:38:58 1638157138 71.2000 2021-11-29 03:37:58 1638157078 70.8000 2021-11-29 03:36:58 1638157018 70.6000 2021-11-29 03:35:58 1638156958 70.5000 2021-11-29 03:34:59 1638156899 70.1000 2021-11-29 03:33:58 1638156838 69.8000 2021-11-29 03:32:58 1638156778 69.2000 2021-11-29 03:31:58 1638156718 68.9000 2021-11-29 03:30:59 1638156659 68.6000 2021-11-29 03:29:58 1638156598 68.6000 2021-11-29 03:28:58 1638156538 68.4000 2021-11-29 03:27:58 1638156478 68.6000 2021-11-29 03:26:58 1638156418 68.5000 2021-11-29 03:25:59 1638156359 68.5000 2021-11-29 03:24:58 1638156298 68.5000 2021-11-29 03:23:58 1638156238 68.4000 2021-11-29 03:22:58 1638156178 68.1000 2021-11-29 03:21:59 1638156119 67.8000 2021-11-29 03:20:58 1638156058 67.6000 2021-11-29 03:19:58 1638155998 67.2000 2021-11-29 03:18:58 1638155938 67.1000 2021-11-29 03:17:58 1638155878 66.6000 2021-11-29 03:16:59 1638155819 66.3000 2021-11-29 03:15:58 1638155758 66.1000 2021-11-29 03:14:58 1638155698 66.0000 2021-11-29 03:13:58 1638155638 65.1000 2021-11-29 03:12:59 1638155579 64.5000 2021-11-29 03:11:58 1638155518 63.7000 2021-11-29 03:10:58 1638155458 63.3000 2021-11-29 03:09:58 1638155398 63.2000 2021-11-29 03:08:59 1638155339 63.0000 2021-11-29 03:07:58 1638155278 62.9000 2021-11-29 03:06:58 1638155218 62.5000 2021-11-29 03:05:58 1638155158 62.5000 2021-11-29 03:04:58 1638155098 62.6000 2021-11-29 03:03:59 1638155039 62.0000 2021-11-29 03:02:58 1638154978 61.4000 2021-11-29 03:01:58 1638154918 61.2000 2021-11-29 03:00:58 1638154858 61.2000 2021-11-29 02:59:59 1638154799 61.5000 2021-11-29 02:58:58 1638154738 61.8000 2021-11-29 02:57:58 1638154678 62.2000 2021-11-29 02:56:58 1638154618 62.3000 2021-11-29 02:55:58 1638154558 62.8000 2021-11-29 02:54:59 1638154499 63.0000 2021-11-29 02:53:58 1638154438 63.9000 2021-11-29 02:52:58 1638154378 64.7000 2021-11-29 02:51:58 1638154318 64.6000 2021-11-29 02:50:59 1638154259 63.9000 2021-11-29 02:49:58 1638154198 63.2000 2021-11-29 02:48:58 1638154138 62.9000 2021-11-29 02:47:58 1638154078 62.9000 2021-11-29 02:46:58 1638154018 63.6000 2021-11-29 02:45:59 1638153959 64.1000 2021-11-29 02:44:58 1638153898 64.5000 2021-11-29 02:43:58 1638153838 64.7000 2021-11-29 02:42:58 1638153778 64.8000 2021-11-29 02:41:59 1638153719 64.8000 2021-11-29 02:40:58 1638153658 64.7000 2021-11-29 02:39:58 1638153598 64.2000 2021-11-29 02:38:58 1638153538 64.1000 2021-11-29 02:37:58 1638153478 64.1000 2021-11-29 02:36:59 1638153419 64.1000 2021-11-29 02:35:58 1638153358 64.9000 2021-11-29 02:34:58 1638153298 64.0000 2021-11-29 02:33:58 1638153238 63.7000 2021-11-29 02:32:59 1638153179 64.2000 2021-11-29 02:31:58 1638153118 63.5000 2021-11-29 02:30:58 1638153058 62.6000 2021-11-29 02:29:58 1638152998 61.9000 2021-11-29 02:28:58 1638152938 61.4000 2021-11-29 02:27:59 1638152879 61.3000 2021-11-29 02:26:58 1638152818 61.3000 2021-11-29 02:25:58 1638152758 60.4000 2021-11-29 02:24:58 1638152698 60.3000 2021-11-29 02:23:59 1638152639 60.3000 2021-11-29 02:22:58 1638152578 60.7000 2021-11-29 02:21:58 1638152518 59.6000 2021-11-29 02:20:58 1638152458 61.3000 2021-11-29 02:19:59 1638152399 61.2000 2021-11-29 02:18:58 1638152338 61.0000 2021-11-29 02:17:58 1638152278 61.4000 2021-11-29 02:16:58 1638152218 61.3000 2021-11-29 02:15:58 1638152158 61.6000 2021-11-29 02:14:59 1638152099 61.6000 2021-11-29 02:13:58 1638152038 61.7000 2021-11-29 02:12:58 1638151978 61.3000 2021-11-29 02:11:58 1638151918 61.3000 2021-11-29 02:10:59 1638151859 61.3000 2021-11-29 02:09:58 1638151798 61.1000 2021-11-29 02:08:58 1638151738 60.7000 2021-11-29 02:07:58 1638151678 60.5000 2021-11-29 02:06:58 1638151618 60.0000 2021-11-29 02:05:59 1638151559 59.5000 2021-11-29 02:04:58 1638151498 59.2000 2021-11-29 02:03:58 1638151438 59.0000 2021-11-29 02:02:58 1638151378 58.8000 2021-11-29 02:01:59 1638151319 58.7000 2021-11-29 02:00:58 1638151258 58.6000 2021-11-29 01:59:58 1638151198 58.7000 2021-11-29 01:58:58 1638151138 58.8000 2021-11-29 01:57:59 1638151079 58.7000 2021-11-29 01:56:58 1638151018 59.2000 2021-11-29 01:55:58 1638150958 59.0000 2021-11-29 01:54:58 1638150898 59.3000 2021-11-29 01:53:58 1638150838 60.2000 2021-11-29 01:52:59 1638150779 60.8000 2021-11-29 01:51:58 1638150718 61.1000 2021-11-29 01:50:58 1638150658 61.3000 2021-11-29 01:49:58 1638150598 60.9000 2021-11-29 01:48:59 1638150539 60.3000 2021-11-29 01:47:58 1638150478 59.6000 2021-11-29 01:46:58 1638150418 59.7000 2021-11-29 01:45:58 1638150358 59.5000 2021-11-29 01:44:58 1638150298 59.6000 2021-11-29 01:43:59 1638150239 59.3000 2021-11-29 01:42:58 1638150178 58.8000 2021-11-29 01:41:58 1638150118 58.1000 2021-11-29 01:40:58 1638150058 58.4000 2021-11-29 01:39:59 1638149999 58.2000 2021-11-29 01:38:58 1638149938 58.2000 2021-11-29 01:37:58 1638149878 58.5000 2021-11-29 01:36:58 1638149818 59.3000 2021-11-29 01:35:58 1638149758 61.2000 2021-11-29 01:34:59 1638149699 61.9000 2021-11-29 01:33:58 1638149638 61.5000 2021-11-29 01:32:58 1638149578 62.8000 2021-11-29 01:31:58 1638149518 64.3000 2021-11-29 01:30:59 1638149459 65.0000 2021-11-29 01:29:58 1638149398 65.3000 2021-11-29 01:28:58 1638149338 65.7000 2021-11-29 01:27:58 1638149278 66.5000 2021-11-29 01:26:58 1638149218 66.9000 2021-11-29 01:25:59 1638149159 67.3000 2021-11-29 01:24:58 1638149098 67.8000 2021-11-29 01:23:58 1638149038 67.9000 2021-11-29 01:22:58 1638148978 67.9000 2021-11-29 01:21:59 1638148919 67.7000 2021-11-29 01:20:58 1638148858 67.5000 2021-11-29 01:19:58 1638148798 67.6000 2021-11-29 01:18:58 1638148738 67.7000 2021-11-29 01:17:58 1638148678 67.6000 2021-11-29 01:16:59 1638148619 67.8000 2021-11-29 01:15:58 1638148558 67.7000 2021-11-29 01:14:58 1638148498 67.5000 2021-11-29 01:13:58 1638148438 67.4000 2021-11-29 01:12:59 1638148379 67.3000 2021-11-29 01:11:58 1638148318 67.2000 2021-11-29 01:10:58 1638148258 67.2000 2021-11-29 01:09:58 1638148198 67.2000 2021-11-29 01:08:59 1638148139 67.3000 2021-11-29 01:07:58 1638148078 67.9000 2021-11-29 01:06:58 1638148018 69.5000 2021-11-29 01:05:58 1638147958 69.9000 2021-11-29 01:04:58 1638147898 69.8000 2021-11-29 01:03:59 1638147839 69.3000 2021-11-29 01:02:58 1638147778 68.9000 2021-11-29 01:01:58 1638147718 67.7000 2021-11-29 01:00:58 1638147658 66.0000 2021-11-29 00:59:59 1638147599 66.4000 2021-11-29 00:58:58 1638147538 66.3000 2021-11-29 00:57:58 1638147478 66.2000 2021-11-29 00:56:58 1638147418 66.3000 2021-11-29 00:55:59 1638147359 66.2000 2021-11-29 00:54:58 1638147298 66.2000 2021-11-29 00:53:58 1638147238 66.4000 2021-11-29 00:52:58 1638147178 66.7000 2021-11-29 00:51:58 1638147118 66.7000 2021-11-29 00:50:59 1638147059 66.7000 2021-11-29 00:49:58 1638146998 66.8000 2021-11-29 00:48:58 1638146938 66.6000 2021-11-29 00:47:58 1638146878 66.2000 2021-11-29 00:46:59 1638146819 66.3000 2021-11-29 00:45:58 1638146758 66.3000 2021-11-29 00:44:58 1638146698 66.7000 2021-11-29 00:43:58 1638146638 67.1000 2021-11-29 00:42:59 1638146579 67.4000 2021-11-29 00:41:58 1638146518 68.0000 2021-11-29 00:40:58 1638146458 68.6000 2021-11-29 00:39:58 1638146398 69.0000 2021-11-29 00:38:58 1638146338 69.2000 2021-11-29 00:37:59 1638146279 69.4000 2021-11-29 00:36:58 1638146218 69.5000 2021-11-29 00:35:58 1638146158 69.5000 2021-11-29 00:34:58 1638146098 69.7000 2021-11-29 00:33:59 1638146039 70.0000 2021-11-29 00:32:58 1638145978 69.8000 2021-11-29 00:31:58 1638145918 69.9000 2021-11-29 00:30:58 1638145858 69.7000 2021-11-29 00:29:58 1638145798 69.7000 2021-11-29 00:28:59 1638145739 69.6000 2021-11-29 00:27:58 1638145678 69.5000 2021-11-29 00:26:58 1638145618 69.3000 2021-11-29 00:25:58 1638145558 69.2000 2021-11-29 00:24:59 1638145499 69.2000 2021-11-29 00:23:58 1638145438 69.0000 2021-11-29 00:22:58 1638145378 68.9000 2021-11-29 00:21:58 1638145318 68.5000 2021-11-29 00:20:58 1638145258 68.6000 2021-11-29 00:19:58 1638145198 68.9000 2021-11-29 00:18:58 1638145138 69.1000 2021-11-29 00:17:58 1638145078 68.9000 2021-11-29 00:16:58 1638145018 69.0000 2021-11-29 00:15:59 1638144959 69.1000 2021-11-29 00:14:58 1638144898 69.4000 2021-11-29 00:13:58 1638144838 69.7000 2021-11-29 00:12:58 1638144778 70.0000 2021-11-29 00:11:59 1638144719 70.2000 2021-11-29 00:10:58 1638144658 70.9000 2021-11-29 00:09:58 1638144598 71.3000 2021-11-29 00:08:58 1638144538 72.1000 2021-11-29 00:07:58 1638144478 72.3000 2021-11-29 00:06:59 1638144419 71.2000 2021-11-29 00:05:58 1638144358 70.5000 2021-11-29 00:04:58 1638144298 70.6000 2021-11-29 00:03:58 1638144238 71.0000 2021-11-29 00:02:59 1638144179 70.6000 2021-11-29 00:01:58 1638144118 70.1000 2021-11-29 00:00:58 1638144058 69.8000