#Date Unixtime Value #------------------------------------------------- 2021-11-28 23:59:58 1638143998 69.7000 2021-11-28 23:58:58 1638143938 69.5000 2021-11-28 23:57:59 1638143879 69.2000 2021-11-28 23:56:58 1638143818 68.7000 2021-11-28 23:55:58 1638143758 68.2000 2021-11-28 23:54:58 1638143698 67.5000 2021-11-28 23:53:59 1638143639 67.0000 2021-11-28 23:52:58 1638143578 66.3000 2021-11-28 23:51:58 1638143518 65.8000 2021-11-28 23:50:58 1638143458 65.3000 2021-11-28 23:49:59 1638143399 65.4000 2021-11-28 23:48:58 1638143338 65.0000 2021-11-28 23:47:58 1638143278 64.2000 2021-11-28 23:46:58 1638143218 64.5000 2021-11-28 23:45:58 1638143158 64.5000 2021-11-28 23:44:59 1638143099 64.5000 2021-11-28 23:43:58 1638143038 64.8000 2021-11-28 23:42:58 1638142978 65.6000 2021-11-28 23:41:58 1638142918 66.2000 2021-11-28 23:40:59 1638142859 66.4000 2021-11-28 23:39:58 1638142798 66.9000 2021-11-28 23:38:58 1638142738 66.8000 2021-11-28 23:37:58 1638142678 66.4000 2021-11-28 23:36:58 1638142618 66.5000 2021-11-28 23:35:59 1638142559 66.1000 2021-11-28 23:34:58 1638142498 66.4000 2021-11-28 23:33:58 1638142438 66.5000 2021-11-28 23:32:58 1638142378 66.7000 2021-11-28 23:31:59 1638142319 66.5000 2021-11-28 23:30:58 1638142258 66.4000 2021-11-28 23:29:58 1638142198 66.0000 2021-11-28 23:28:58 1638142138 66.2000 2021-11-28 23:27:58 1638142078 66.2000 2021-11-28 23:26:59 1638142019 66.2000 2021-11-28 23:25:58 1638141958 66.2000 2021-11-28 23:24:58 1638141898 66.0000 2021-11-28 23:23:58 1638141838 65.7000 2021-11-28 23:22:59 1638141779 65.7000 2021-11-28 23:21:58 1638141718 65.8000 2021-11-28 23:20:58 1638141658 66.1000 2021-11-28 23:19:58 1638141598 66.6000 2021-11-28 23:18:59 1638141539 66.8000 2021-11-28 23:17:58 1638141478 66.9000 2021-11-28 23:16:58 1638141418 67.0000 2021-11-28 23:15:58 1638141358 67.0000 2021-11-28 23:14:58 1638141298 67.0000 2021-11-28 23:13:59 1638141239 67.1000 2021-11-28 23:12:58 1638141178 67.4000 2021-11-28 23:11:58 1638141118 67.3000 2021-11-28 23:10:58 1638141058 67.6000 2021-11-28 23:09:59 1638140999 67.8000 2021-11-28 23:08:58 1638140938 68.0000 2021-11-28 23:07:58 1638140878 68.5000 2021-11-28 23:06:58 1638140818 69.0000 2021-11-28 23:05:58 1638140758 68.9000 2021-11-28 23:04:59 1638140699 68.6000 2021-11-28 23:03:58 1638140638 68.5000 2021-11-28 23:02:58 1638140578 69.0000 2021-11-28 23:01:58 1638140518 69.0000 2021-11-28 23:00:59 1638140459 69.3000 2021-11-28 22:59:58 1638140398 69.5000 2021-11-28 22:58:58 1638140338 69.9000 2021-11-28 22:57:58 1638140278 70.2000 2021-11-28 22:56:58 1638140218 70.5000 2021-11-28 22:55:59 1638140159 70.8000 2021-11-28 22:54:58 1638140098 71.2000 2021-11-28 22:53:58 1638140038 71.1000 2021-11-28 22:52:58 1638139978 70.9000 2021-11-28 22:51:59 1638139919 70.4000 2021-11-28 22:50:58 1638139858 69.9000 2021-11-28 22:49:58 1638139798 69.7000 2021-11-28 22:48:58 1638139738 69.0000 2021-11-28 22:47:58 1638139678 68.5000 2021-11-28 22:46:59 1638139619 67.9000 2021-11-28 22:45:58 1638139558 67.6000 2021-11-28 22:44:58 1638139498 67.1000 2021-11-28 22:43:58 1638139438 67.0000 2021-11-28 22:42:59 1638139379 66.7000 2021-11-28 22:41:58 1638139318 66.1000 2021-11-28 22:40:58 1638139258 65.9000 2021-11-28 22:39:58 1638139198 65.5000 2021-11-28 22:38:59 1638139139 65.4000 2021-11-28 22:37:58 1638139078 65.2000 2021-11-28 22:36:58 1638139018 65.1000 2021-11-28 22:35:58 1638138958 65.1000 2021-11-28 22:34:58 1638138898 65.2000 2021-11-28 22:33:59 1638138839 65.7000 2021-11-28 22:32:58 1638138778 66.2000 2021-11-28 22:31:58 1638138718 66.2000 2021-11-28 22:30:58 1638138658 66.5000 2021-11-28 22:29:59 1638138599 66.1000 2021-11-28 22:28:58 1638138538 66.2000 2021-11-28 22:27:58 1638138478 66.6000 2021-11-28 22:26:58 1638138418 66.2000 2021-11-28 22:25:59 1638138359 66.2000 2021-11-28 22:24:58 1638138298 66.1000 2021-11-28 22:23:58 1638138238 66.7000 2021-11-28 22:22:58 1638138178 66.9000 2021-11-28 22:21:58 1638138118 67.1000 2021-11-28 22:20:59 1638138059 67.4000 2021-11-28 22:19:58 1638137998 67.9000 2021-11-28 22:18:58 1638137938 68.3000 2021-11-28 22:17:58 1638137878 68.1000 2021-11-28 22:16:59 1638137819 68.0000 2021-11-28 22:15:58 1638137758 67.8000 2021-11-28 22:14:58 1638137698 67.5000 2021-11-28 22:13:58 1638137638 67.6000 2021-11-28 22:12:58 1638137578 67.7000 2021-11-28 22:11:59 1638137519 68.0000 2021-11-28 22:10:58 1638137458 68.1000 2021-11-28 22:09:58 1638137398 68.0000 2021-11-28 22:08:58 1638137338 68.2000 2021-11-28 22:07:59 1638137279 68.3000 2021-11-28 22:06:58 1638137218 68.1000 2021-11-28 22:05:58 1638137158 67.9000 2021-11-28 22:04:58 1638137098 68.0000 2021-11-28 22:03:58 1638137038 67.3000 2021-11-28 22:02:59 1638136979 66.9000 2021-11-28 22:01:58 1638136918 66.7000 2021-11-28 22:00:58 1638136858 66.3000 2021-11-28 21:59:58 1638136798 66.2000 2021-11-28 21:58:59 1638136739 66.1000 2021-11-28 21:57:58 1638136678 65.6000 2021-11-28 21:56:58 1638136618 65.6000 2021-11-28 21:55:58 1638136558 65.3000 2021-11-28 21:54:58 1638136498 64.9000 2021-11-28 21:53:59 1638136439 64.7000 2021-11-28 21:52:58 1638136378 64.6000 2021-11-28 21:51:58 1638136318 64.4000 2021-11-28 21:50:58 1638136258 64.2000 2021-11-28 21:49:59 1638136199 64.1000 2021-11-28 21:48:58 1638136138 64.0000 2021-11-28 21:47:58 1638136078 64.5000 2021-11-28 21:46:58 1638136018 64.1000 2021-11-28 21:45:58 1638135958 63.7000 2021-11-28 21:44:59 1638135899 64.1000 2021-11-28 21:43:58 1638135838 63.9000 2021-11-28 21:42:58 1638135778 63.2000 2021-11-28 21:41:58 1638135718 63.0000 2021-11-28 21:40:59 1638135659 63.0000 2021-11-28 21:39:58 1638135598 62.4000 2021-11-28 21:38:58 1638135538 63.3000 2021-11-28 21:37:58 1638135478 62.9000 2021-11-28 21:36:59 1638135419 63.0000 2021-11-28 21:35:58 1638135358 63.7000 2021-11-28 21:34:58 1638135298 64.0000 2021-11-28 21:33:58 1638135238 64.0000 2021-11-28 21:32:58 1638135178 66.8000 2021-11-28 21:31:59 1638135119 67.9000 2021-11-28 21:30:58 1638135058 66.7000 2021-11-28 21:29:58 1638134998 66.4000 2021-11-28 21:28:58 1638134938 66.4000 2021-11-28 21:27:59 1638134879 67.1000 2021-11-28 21:26:58 1638134818 66.9000 2021-11-28 21:25:58 1638134758 67.5000 2021-11-28 21:24:58 1638134698 67.7000 2021-11-28 21:23:58 1638134638 67.9000 2021-11-28 21:22:59 1638134579 68.6000 2021-11-28 21:21:58 1638134518 68.9000 2021-11-28 21:20:58 1638134458 69.4000 2021-11-28 21:19:58 1638134398 69.7000 2021-11-28 21:18:59 1638134339 69.8000 2021-11-28 21:17:58 1638134278 70.0000 2021-11-28 21:16:58 1638134218 70.5000 2021-11-28 21:15:58 1638134158 70.4000 2021-11-28 21:14:58 1638134098 70.5000 2021-11-28 21:13:59 1638134039 70.3000 2021-11-28 21:12:58 1638133978 70.0000 2021-11-28 21:11:58 1638133918 70.6000 2021-11-28 21:10:58 1638133858 70.9000 2021-11-28 21:09:59 1638133799 71.1000 2021-11-28 21:08:58 1638133738 70.8000 2021-11-28 21:07:58 1638133678 70.7000 2021-11-28 21:06:58 1638133618 70.8000 2021-11-28 21:05:59 1638133559 71.3000 2021-11-28 21:04:58 1638133498 70.8000 2021-11-28 21:03:58 1638133438 70.8000 2021-11-28 21:02:58 1638133378 70.8000 2021-11-28 21:01:58 1638133318 72.1000 2021-11-28 21:00:59 1638133259 72.2000 2021-11-28 20:59:58 1638133198 72.1000 2021-11-28 20:58:58 1638133138 71.7000 2021-11-28 20:57:58 1638133078 71.9000 2021-11-28 20:56:59 1638133019 71.8000 2021-11-28 20:55:58 1638132958 71.9000 2021-11-28 20:54:58 1638132898 72.2000 2021-11-28 20:53:58 1638132838 71.2000 2021-11-28 20:52:58 1638132778 71.2000 2021-11-28 20:51:59 1638132719 70.6000 2021-11-28 20:50:58 1638132658 70.3000 2021-11-28 20:49:58 1638132598 70.0000 2021-11-28 20:48:58 1638132538 70.1000 2021-11-28 20:47:59 1638132479 68.9000 2021-11-28 20:46:58 1638132418 69.8000 2021-11-28 20:45:58 1638132358 69.2000 2021-11-28 20:44:58 1638132298 68.5000 2021-11-28 20:43:59 1638132239 68.5000 2021-11-28 20:42:58 1638132178 68.3000 2021-11-28 20:41:58 1638132118 67.8000 2021-11-28 20:40:58 1638132058 67.5000 2021-11-28 20:39:58 1638131998 67.6000 2021-11-28 20:38:59 1638131939 67.5000 2021-11-28 20:37:58 1638131878 67.2000 2021-11-28 20:36:58 1638131818 67.1000 2021-11-28 20:35:58 1638131758 67.6000 2021-11-28 20:34:59 1638131699 67.8000 2021-11-28 20:33:58 1638131638 68.1000 2021-11-28 20:32:58 1638131578 68.4000 2021-11-28 20:31:58 1638131518 68.2000 2021-11-28 20:30:58 1638131458 68.6000 2021-11-28 20:29:59 1638131399 68.9000 2021-11-28 20:28:58 1638131338 69.1000 2021-11-28 20:27:58 1638131278 68.7000 2021-11-28 20:26:58 1638131218 68.9000 2021-11-28 20:25:59 1638131159 69.2000 2021-11-28 20:24:58 1638131098 69.3000 2021-11-28 20:23:58 1638131038 69.2000 2021-11-28 20:22:58 1638130978 69.2000 2021-11-28 20:21:58 1638130918 69.3000 2021-11-28 20:20:59 1638130859 69.1000 2021-11-28 20:19:58 1638130798 68.9000 2021-11-28 20:18:58 1638130738 68.9000 2021-11-28 20:17:58 1638130678 68.6000 2021-11-28 20:16:59 1638130619 68.4000 2021-11-28 20:15:58 1638130558 68.4000 2021-11-28 20:14:58 1638130498 68.1000 2021-11-28 20:13:58 1638130438 68.2000 2021-11-28 20:12:58 1638130378 68.3000 2021-11-28 20:11:59 1638130319 68.3000 2021-11-28 20:10:58 1638130258 68.5000 2021-11-28 20:09:58 1638130198 68.6000 2021-11-28 20:08:58 1638130138 69.1000 2021-11-28 20:07:59 1638130079 69.0000 2021-11-28 20:06:58 1638130018 68.8000 2021-11-28 20:05:58 1638129958 68.9000 2021-11-28 20:04:58 1638129898 69.0000 2021-11-28 20:03:58 1638129838 69.0000 2021-11-28 20:02:59 1638129779 68.8000 2021-11-28 20:01:58 1638129718 69.0000 2021-11-28 20:00:58 1638129658 68.9000 2021-11-28 19:59:58 1638129598 68.7000 2021-11-28 19:58:59 1638129539 68.6000 2021-11-28 19:57:58 1638129478 68.5000 2021-11-28 19:56:58 1638129418 68.2000 2021-11-28 19:55:58 1638129358 68.0000 2021-11-28 19:54:59 1638129299 68.2000 2021-11-28 19:53:58 1638129238 67.9000 2021-11-28 19:52:58 1638129178 67.1000 2021-11-28 19:51:58 1638129118 67.1000 2021-11-28 19:50:58 1638129058 67.3000 2021-11-28 19:49:59 1638128999 67.3000 2021-11-28 19:48:58 1638128938 67.3000 2021-11-28 19:47:58 1638128878 67.6000 2021-11-28 19:46:58 1638128818 67.8000 2021-11-28 19:45:59 1638128759 68.2000 2021-11-28 19:44:58 1638128698 68.2000 2021-11-28 19:43:58 1638128638 68.3000 2021-11-28 19:42:58 1638128578 68.2000 2021-11-28 19:41:58 1638128518 68.3000 2021-11-28 19:40:59 1638128459 68.2000 2021-11-28 19:39:58 1638128398 68.5000 2021-11-28 19:38:58 1638128338 68.9000 2021-11-28 19:37:58 1638128278 68.6000 2021-11-28 19:36:59 1638128219 68.5000 2021-11-28 19:35:58 1638128158 69.2000 2021-11-28 19:34:58 1638128098 70.0000 2021-11-28 19:33:58 1638128038 71.2000 2021-11-28 19:32:58 1638127978 72.2000 2021-11-28 19:31:59 1638127919 72.6000 2021-11-28 19:30:58 1638127858 72.8000 2021-11-28 19:29:58 1638127798 72.8000 2021-11-28 19:28:58 1638127738 72.7000 2021-11-28 19:27:59 1638127679 72.4000 2021-11-28 19:26:58 1638127618 72.2000 2021-11-28 19:25:58 1638127558 72.0000 2021-11-28 19:24:58 1638127498 71.6000 2021-11-28 19:23:58 1638127438 71.4000 2021-11-28 19:22:59 1638127379 71.1000 2021-11-28 19:21:58 1638127318 71.2000 2021-11-28 19:20:58 1638127258 71.2000 2021-11-28 19:19:58 1638127198 70.9000 2021-11-28 19:18:59 1638127139 70.9000 2021-11-28 19:17:58 1638127078 70.9000 2021-11-28 19:16:58 1638127018 70.8000 2021-11-28 19:15:58 1638126958 71.0000 2021-11-28 19:14:58 1638126898 71.4000 2021-11-28 19:13:59 1638126839 71.6000 2021-11-28 19:12:58 1638126778 71.8000 2021-11-28 19:11:58 1638126718 71.8000 2021-11-28 19:10:58 1638126658 72.2000 2021-11-28 19:09:59 1638126599 72.2000 2021-11-28 19:08:58 1638126538 72.6000 2021-11-28 19:07:58 1638126478 72.7000 2021-11-28 19:06:58 1638126418 72.6000 2021-11-28 19:05:59 1638126359 72.5000 2021-11-28 19:04:58 1638126298 72.4000 2021-11-28 19:03:58 1638126238 72.5000 2021-11-28 19:02:58 1638126178 72.9000 2021-11-28 19:01:58 1638126118 73.0000 2021-11-28 19:00:59 1638126059 73.0000 2021-11-28 18:59:58 1638125998 73.4000 2021-11-28 18:58:58 1638125938 73.4000 2021-11-28 18:57:58 1638125878 73.3000 2021-11-28 18:56:59 1638125819 73.4000 2021-11-28 18:55:58 1638125758 73.5000 2021-11-28 18:54:58 1638125698 73.5000 2021-11-28 18:53:58 1638125638 73.4000 2021-11-28 18:52:58 1638125578 73.3000 2021-11-28 18:51:59 1638125519 73.4000 2021-11-28 18:50:58 1638125458 73.3000 2021-11-28 18:49:58 1638125398 73.0000 2021-11-28 18:48:58 1638125338 73.0000 2021-11-28 18:47:59 1638125279 72.8000 2021-11-28 18:46:58 1638125218 72.4000 2021-11-28 18:45:58 1638125158 72.3000 2021-11-28 18:44:58 1638125098 72.1000 2021-11-28 18:43:58 1638125038 71.6000 2021-11-28 18:42:59 1638124979 71.4000 2021-11-28 18:41:58 1638124918 71.3000 2021-11-28 18:40:58 1638124858 71.1000 2021-11-28 18:39:58 1638124798 70.9000 2021-11-28 18:38:59 1638124739 70.7000 2021-11-28 18:37:58 1638124678 70.7000 2021-11-28 18:36:58 1638124618 70.7000 2021-11-28 18:35:58 1638124558 70.6000 2021-11-28 18:34:58 1638124498 70.4000 2021-11-28 18:33:59 1638124439 70.5000 2021-11-28 18:32:58 1638124378 70.5000 2021-11-28 18:31:58 1638124318 70.8000 2021-11-28 18:30:58 1638124258 70.6000 2021-11-28 18:29:59 1638124199 70.7000 2021-11-28 18:28:58 1638124138 70.7000 2021-11-28 18:27:58 1638124078 70.3000 2021-11-28 18:26:58 1638124018 70.2000 2021-11-28 18:25:59 1638123959 70.1000 2021-11-28 18:24:58 1638123898 69.8000 2021-11-28 18:23:58 1638123838 69.7000 2021-11-28 18:22:58 1638123778 69.5000 2021-11-28 18:21:58 1638123718 69.7000 2021-11-28 18:20:59 1638123659 69.7000 2021-11-28 18:19:58 1638123598 69.8000 2021-11-28 18:18:58 1638123538 69.9000 2021-11-28 18:17:58 1638123478 70.0000 2021-11-28 18:16:59 1638123419 69.9000 2021-11-28 18:15:58 1638123358 69.9000 2021-11-28 18:14:58 1638123298 69.8000 2021-11-28 18:13:58 1638123238 69.5000 2021-11-28 18:12:59 1638123179 69.5000 2021-11-28 18:11:58 1638123118 69.2000 2021-11-28 18:10:58 1638123058 69.1000 2021-11-28 18:09:58 1638122998 69.2000 2021-11-28 18:08:58 1638122938 69.2000 2021-11-28 18:07:59 1638122879 69.2000 2021-11-28 18:06:58 1638122818 69.2000 2021-11-28 18:05:58 1638122758 69.3000 2021-11-28 18:04:58 1638122698 69.3000 2021-11-28 18:03:59 1638122639 69.1000 2021-11-28 18:02:58 1638122578 68.6000 2021-11-28 18:01:58 1638122518 68.9000 2021-11-28 18:00:58 1638122458 69.0000 2021-11-28 17:59:58 1638122398 69.4000 2021-11-28 17:58:59 1638122339 69.3000 2021-11-28 17:57:58 1638122278 68.6000 2021-11-28 17:56:58 1638122218 68.2000 2021-11-28 17:55:58 1638122158 68.1000 2021-11-28 17:54:59 1638122099 68.0000 2021-11-28 17:53:58 1638122038 67.8000 2021-11-28 17:52:58 1638121978 67.3000 2021-11-28 17:51:58 1638121918 67.6000 2021-11-28 17:50:59 1638121859 67.8000 2021-11-28 17:49:58 1638121798 67.8000 2021-11-28 17:48:58 1638121738 67.5000 2021-11-28 17:47:58 1638121678 66.5000 2021-11-28 17:46:58 1638121618 66.8000 2021-11-28 17:45:59 1638121559 66.8000 2021-11-28 17:44:58 1638121498 66.5000 2021-11-28 17:43:58 1638121438 66.1000 2021-11-28 17:42:58 1638121378 66.2000 2021-11-28 17:41:59 1638121319 66.5000 2021-11-28 17:40:58 1638121258 66.7000 2021-11-28 17:39:58 1638121198 66.2000 2021-11-28 17:38:58 1638121138 66.3000 2021-11-28 17:37:58 1638121078 66.7000 2021-11-28 17:36:59 1638121019 66.8000 2021-11-28 17:35:58 1638120958 66.8000 2021-11-28 17:34:58 1638120898 67.1000 2021-11-28 17:33:58 1638120838 67.0000 2021-11-28 17:32:59 1638120779 67.3000 2021-11-28 17:31:58 1638120718 67.2000 2021-11-28 17:30:58 1638120658 67.3000 2021-11-28 17:29:58 1638120598 67.1000 2021-11-28 17:28:58 1638120538 67.2000 2021-11-28 17:27:59 1638120479 67.1000 2021-11-28 17:26:58 1638120418 67.2000 2021-11-28 17:25:58 1638120358 67.0000 2021-11-28 17:24:58 1638120298 67.0000 2021-11-28 17:23:59 1638120239 66.9000 2021-11-28 17:22:58 1638120178 67.0000 2021-11-28 17:21:58 1638120118 67.0000 2021-11-28 17:20:58 1638120058 66.8000 2021-11-28 17:19:59 1638119999 66.9000 2021-11-28 17:18:58 1638119938 66.8000 2021-11-28 17:17:58 1638119878 66.9000 2021-11-28 17:16:58 1638119818 66.8000 2021-11-28 17:15:58 1638119758 66.9000 2021-11-28 17:14:59 1638119699 67.2000 2021-11-28 17:13:58 1638119638 67.0000 2021-11-28 17:12:58 1638119578 67.2000 2021-11-28 17:11:58 1638119518 67.1000 2021-11-28 17:10:59 1638119459 67.2000 2021-11-28 17:09:58 1638119398 67.3000 2021-11-28 17:08:58 1638119338 67.3000 2021-11-28 17:07:58 1638119278 67.2000 2021-11-28 17:06:58 1638119218 67.0000 2021-11-28 17:05:59 1638119159 67.0000 2021-11-28 17:04:58 1638119098 66.8000 2021-11-28 17:03:58 1638119038 66.8000 2021-11-28 17:02:58 1638118978 66.9000 2021-11-28 17:01:59 1638118919 66.8000 2021-11-28 17:00:58 1638118858 66.6000 2021-11-28 16:59:58 1638118798 66.8000 2021-11-28 16:58:58 1638118738 66.9000 2021-11-28 16:57:59 1638118679 66.8000 2021-11-28 16:56:58 1638118618 66.7000 2021-11-28 16:55:58 1638118558 66.7000 2021-11-28 16:54:58 1638118498 66.7000 2021-11-28 16:53:58 1638118438 66.8000 2021-11-28 16:52:59 1638118379 66.8000 2021-11-28 16:51:58 1638118318 66.3000 2021-11-28 16:50:58 1638118258 66.5000 2021-11-28 16:49:58 1638118198 66.9000 2021-11-28 16:48:59 1638118139 66.9000 2021-11-28 16:47:58 1638118078 67.2000 2021-11-28 16:46:58 1638118018 67.1000 2021-11-28 16:45:58 1638117958 67.8000 2021-11-28 16:44:58 1638117898 68.1000 2021-11-28 16:43:59 1638117839 68.4000 2021-11-28 16:42:58 1638117778 68.5000 2021-11-28 16:41:58 1638117718 68.4000 2021-11-28 16:40:58 1638117658 68.0000 2021-11-28 16:39:59 1638117599 68.4000 2021-11-28 16:38:58 1638117538 68.7000 2021-11-28 16:37:58 1638117478 69.4000 2021-11-28 16:36:58 1638117418 69.6000 2021-11-28 16:35:58 1638117358 69.5000 2021-11-28 16:34:59 1638117299 70.0000 2021-11-28 16:33:58 1638117238 70.2000 2021-11-28 16:32:58 1638117178 70.5000 2021-11-28 16:31:58 1638117118 70.7000 2021-11-28 16:30:59 1638117059 71.4000 2021-11-28 16:29:58 1638116998 71.1000 2021-11-28 16:28:58 1638116938 70.7000 2021-11-28 16:27:58 1638116878 71.2000 2021-11-28 16:26:59 1638116819 71.2000 2021-11-28 16:25:58 1638116758 70.6000 2021-11-28 16:24:58 1638116698 71.1000 2021-11-28 16:23:58 1638116638 71.3000 2021-11-28 16:22:58 1638116578 70.2000 2021-11-28 16:21:59 1638116519 70.2000 2021-11-28 16:20:58 1638116458 70.2000 2021-11-28 16:19:58 1638116398 70.2000 2021-11-28 16:18:58 1638116338 70.4000 2021-11-28 16:17:59 1638116279 70.3000 2021-11-28 16:16:58 1638116218 70.4000 2021-11-28 16:15:58 1638116158 70.5000 2021-11-28 16:14:58 1638116098 70.2000 2021-11-28 16:13:58 1638116038 70.2000 2021-11-28 16:12:59 1638115979 70.3000 2021-11-28 16:11:58 1638115918 70.2000 2021-11-28 16:10:58 1638115858 70.5000 2021-11-28 16:09:58 1638115798 70.5000 2021-11-28 16:08:59 1638115739 70.6000 2021-11-28 16:07:58 1638115678 70.7000 2021-11-28 16:06:58 1638115618 70.7000 2021-11-28 16:05:58 1638115558 70.8000 2021-11-28 16:04:59 1638115499 70.8000 2021-11-28 16:03:58 1638115438 71.2000 2021-11-28 16:02:58 1638115378 71.2000 2021-11-28 16:01:58 1638115318 71.8000 2021-11-28 16:00:58 1638115258 71.8000 2021-11-28 15:59:59 1638115199 72.0000 2021-11-28 15:58:58 1638115138 71.8000 2021-11-28 15:57:58 1638115078 71.8000 2021-11-28 15:56:58 1638115018 71.6000 2021-11-28 15:55:59 1638114959 71.2000 2021-11-28 15:54:58 1638114898 71.2000 2021-11-28 15:53:58 1638114838 70.8000 2021-11-28 15:52:58 1638114778 70.5000 2021-11-28 15:51:58 1638114718 70.2000 2021-11-28 15:50:59 1638114659 70.5000 2021-11-28 15:49:58 1638114598 70.1000 2021-11-28 15:48:58 1638114538 69.9000 2021-11-28 15:47:58 1638114478 69.8000 2021-11-28 15:46:59 1638114419 70.1000 2021-11-28 15:45:58 1638114358 69.5000 2021-11-28 15:44:58 1638114298 69.7000 2021-11-28 15:43:58 1638114238 69.9000 2021-11-28 15:42:59 1638114179 70.0000 2021-11-28 15:41:58 1638114118 69.7000 2021-11-28 15:40:58 1638114058 70.0000 2021-11-28 15:39:58 1638113998 70.1000 2021-11-28 15:38:58 1638113938 70.6000 2021-11-28 15:37:59 1638113879 70.1000 2021-11-28 15:36:58 1638113818 69.8000 2021-11-28 15:35:58 1638113758 70.5000 2021-11-28 15:34:58 1638113698 69.8000 2021-11-28 15:33:59 1638113639 69.6000 2021-11-28 15:32:58 1638113578 69.8000 2021-11-28 15:31:58 1638113518 71.3000 2021-11-28 15:30:58 1638113458 72.0000 2021-11-28 15:29:58 1638113398 70.7000 2021-11-28 15:28:59 1638113339 69.9000 2021-11-28 15:27:58 1638113278 69.5000 2021-11-28 15:26:58 1638113218 71.3000 2021-11-28 15:25:58 1638113158 72.1000 2021-11-28 15:24:59 1638113099 70.6000 2021-11-28 15:23:58 1638113038 71.1000 2021-11-28 15:22:58 1638112978 70.9000 2021-11-28 15:21:58 1638112918 71.4000 2021-11-28 15:20:58 1638112858 72.1000 2021-11-28 15:19:59 1638112799 73.2000 2021-11-28 15:18:58 1638112738 74.7000 2021-11-28 15:17:58 1638112678 76.2000 2021-11-28 15:16:58 1638112618 75.0000 2021-11-28 15:15:59 1638112559 74.3000 2021-11-28 15:14:58 1638112498 75.2000 2021-11-28 15:13:58 1638112438 75.0000 2021-11-28 15:12:58 1638112378 74.8000 2021-11-28 15:11:59 1638112319 75.3000 2021-11-28 15:10:58 1638112258 76.0000 2021-11-28 15:09:58 1638112198 76.1000 2021-11-28 15:08:58 1638112138 76.7000 2021-11-28 15:07:58 1638112078 76.4000 2021-11-28 15:06:59 1638112019 76.4000 2021-11-28 15:05:58 1638111958 76.3000 2021-11-28 15:04:58 1638111898 76.0000 2021-11-28 15:03:58 1638111838 75.8000 2021-11-28 15:02:59 1638111779 76.0000 2021-11-28 15:01:58 1638111718 76.0000 2021-11-28 15:00:58 1638111658 76.0000 2021-11-28 14:59:58 1638111598 75.4000 2021-11-28 14:58:59 1638111539 74.8000 2021-11-28 14:57:58 1638111478 74.9000 2021-11-28 14:56:58 1638111418 75.1000 2021-11-28 14:55:58 1638111358 74.9000 2021-11-28 14:54:58 1638111298 75.3000 2021-11-28 14:53:59 1638111239 74.0000 2021-11-28 14:52:58 1638111178 74.0000 2021-11-28 14:51:58 1638111118 74.0000 2021-11-28 14:50:58 1638111058 73.9000 2021-11-28 14:49:59 1638110999 73.0000 2021-11-28 14:48:58 1638110938 72.8000 2021-11-28 14:47:58 1638110878 72.9000 2021-11-28 14:46:58 1638110818 72.2000 2021-11-28 14:45:58 1638110758 72.9000 2021-11-28 14:44:59 1638110699 72.2000 2021-11-28 14:43:58 1638110638 71.8000 2021-11-28 14:42:58 1638110578 71.3000 2021-11-28 14:41:58 1638110518 71.2000 2021-11-28 14:40:59 1638110459 70.8000 2021-11-28 14:39:58 1638110398 71.6000 2021-11-28 14:38:58 1638110338 70.6000 2021-11-28 14:37:58 1638110278 71.6000 2021-11-28 14:36:58 1638110218 70.8000 2021-11-28 14:35:59 1638110159 70.7000 2021-11-28 14:34:58 1638110098 70.1000 2021-11-28 14:33:58 1638110038 70.8000 2021-11-28 14:32:58 1638109978 70.6000 2021-11-28 14:31:59 1638109919 69.9000 2021-11-28 14:30:58 1638109858 71.5000 2021-11-28 14:29:58 1638109798 71.4000 2021-11-28 14:28:58 1638109738 71.7000 2021-11-28 14:27:59 1638109679 71.8000 2021-11-28 14:26:58 1638109618 71.8000 2021-11-28 14:25:58 1638109558 72.0000 2021-11-28 14:24:58 1638109498 70.7000 2021-11-28 14:23:58 1638109438 69.8000 2021-11-28 14:22:59 1638109379 69.6000 2021-11-28 14:21:58 1638109318 71.9000 2021-11-28 14:20:58 1638109258 72.6000 2021-11-28 14:19:58 1638109198 70.7000 2021-11-28 14:18:59 1638109139 70.0000 2021-11-28 14:17:58 1638109078 69.9000 2021-11-28 14:16:58 1638109018 69.9000 2021-11-28 14:15:58 1638108958 69.8000 2021-11-28 14:14:58 1638108898 70.0000 2021-11-28 14:13:59 1638108839 69.7000 2021-11-28 14:12:58 1638108778 68.5000 2021-11-28 14:11:58 1638108718 67.6000 2021-11-28 14:10:58 1638108658 67.8000 2021-11-28 14:09:59 1638108599 69.4000 2021-11-28 14:08:58 1638108538 69.0000 2021-11-28 14:07:58 1638108478 67.0000 2021-11-28 14:06:58 1638108418 71.7000 2021-11-28 14:05:58 1638108358 72.5000 2021-11-28 14:04:59 1638108299 73.6000 2021-11-28 14:03:58 1638108238 72.8000 2021-11-28 14:02:58 1638108178 72.1000 2021-11-28 14:01:58 1638108118 72.8000 2021-11-28 14:00:59 1638108059 72.0000 2021-11-28 13:59:58 1638107998 72.6000 2021-11-28 13:58:58 1638107938 72.6000 2021-11-28 13:57:58 1638107878 71.8000 2021-11-28 13:56:58 1638107818 71.7000 2021-11-28 13:55:59 1638107759 70.0000 2021-11-28 13:54:58 1638107698 69.1000 2021-11-28 13:53:58 1638107638 71.1000 2021-11-28 13:52:58 1638107578 72.1000 2021-11-28 13:51:59 1638107519 73.3000 2021-11-28 13:50:58 1638107458 72.3000 2021-11-28 13:49:58 1638107398 72.1000 2021-11-28 13:48:58 1638107338 74.6000 2021-11-28 13:47:59 1638107279 74.6000 2021-11-28 13:46:58 1638107218 74.0000 2021-11-28 13:45:58 1638107158 74.7000 2021-11-28 13:44:58 1638107098 74.2000 2021-11-28 13:43:58 1638107038 74.2000 2021-11-28 13:42:59 1638106979 73.6000 2021-11-28 13:41:58 1638106918 72.6000 2021-11-28 13:40:58 1638106858 71.8000 2021-11-28 13:39:58 1638106798 71.2000 2021-11-28 13:38:59 1638106739 73.5000 2021-11-28 13:37:58 1638106678 70.3000 2021-11-28 13:36:58 1638106618 71.9000 2021-11-28 13:35:58 1638106558 72.4000 2021-11-28 13:34:58 1638106498 73.5000 2021-11-28 13:33:59 1638106439 76.1000 2021-11-28 13:32:58 1638106378 74.0000 2021-11-28 13:31:58 1638106318 73.8000 2021-11-28 13:30:58 1638106258 74.7000 2021-11-28 13:29:59 1638106199 75.6000 2021-11-28 13:28:58 1638106138 79.2000 2021-11-28 13:27:58 1638106078 77.5000 2021-11-28 13:26:58 1638106018 77.3000 2021-11-28 13:25:59 1638105959 77.1000 2021-11-28 13:24:58 1638105898 74.7000 2021-11-28 13:23:58 1638105838 70.5000 2021-11-28 13:22:58 1638105778 70.1000 2021-11-28 13:21:58 1638105718 69.4000 2021-11-28 13:20:59 1638105659 67.1000 2021-11-28 13:19:58 1638105598 66.8000 2021-11-28 13:18:58 1638105538 69.1000 2021-11-28 13:17:58 1638105478 68.4000 2021-11-28 13:16:59 1638105419 68.1000 2021-11-28 13:15:58 1638105358 68.2000 2021-11-28 13:14:58 1638105298 69.2000 2021-11-28 13:13:58 1638105238 69.7000 2021-11-28 13:12:59 1638105179 69.2000 2021-11-28 13:11:58 1638105118 68.7000 2021-11-28 13:10:58 1638105058 68.6000 2021-11-28 13:09:58 1638104998 67.9000 2021-11-28 13:08:58 1638104938 67.3000 2021-11-28 13:07:59 1638104879 67.2000 2021-11-28 13:06:58 1638104818 66.4000 2021-11-28 13:05:58 1638104758 67.7000 2021-11-28 13:04:58 1638104698 68.9000 2021-11-28 13:03:59 1638104639 67.4000 2021-11-28 13:02:58 1638104578 66.9000 2021-11-28 13:01:58 1638104518 65.2000 2021-11-28 13:00:58 1638104458 65.6000 2021-11-28 12:59:58 1638104398 64.3000 2021-11-28 12:58:59 1638104339 64.9000 2021-11-28 12:57:58 1638104278 64.8000 2021-11-28 12:56:58 1638104218 65.0000 2021-11-28 12:55:58 1638104158 62.9000 2021-11-28 12:54:59 1638104099 61.4000 2021-11-28 12:53:58 1638104038 61.6000 2021-11-28 12:52:58 1638103978 60.3000 2021-11-28 12:51:58 1638103918 59.3000 2021-11-28 12:50:58 1638103858 56.8000 2021-11-28 12:49:59 1638103799 56.2000 2021-11-28 12:48:58 1638103738 60.2000 2021-11-28 12:47:58 1638103678 58.8000 2021-11-28 12:46:58 1638103618 56.7000 2021-11-28 12:45:59 1638103559 58.7000 2021-11-28 12:44:58 1638103498 57.5000 2021-11-28 12:43:58 1638103438 56.4000 2021-11-28 12:42:58 1638103378 59.8000 2021-11-28 12:41:59 1638103319 56.9000 2021-11-28 12:40:58 1638103258 57.0000 2021-11-28 12:39:58 1638103198 55.9000 2021-11-28 12:38:58 1638103138 56.6000 2021-11-28 12:37:58 1638103078 56.5000 2021-11-28 12:36:59 1638103019 58.9000 2021-11-28 12:35:58 1638102958 56.0000 2021-11-28 12:34:58 1638102898 57.2000 2021-11-28 12:33:58 1638102838 56.5000 2021-11-28 12:32:59 1638102779 58.5000 2021-11-28 12:31:58 1638102718 58.5000 2021-11-28 12:30:58 1638102658 59.6000 2021-11-28 12:29:58 1638102598 58.3000 2021-11-28 12:28:58 1638102538 58.8000 2021-11-28 12:27:59 1638102479 59.2000 2021-11-28 12:26:58 1638102418 59.8000 2021-11-28 12:25:58 1638102358 59.7000 2021-11-28 12:24:58 1638102298 60.2000 2021-11-28 12:23:59 1638102239 58.2000 2021-11-28 12:22:58 1638102178 57.9000 2021-11-28 12:21:58 1638102118 58.4000 2021-11-28 12:20:58 1638102058 56.2000 2021-11-28 12:19:59 1638101999 53.2000 2021-11-28 12:18:58 1638101938 53.0000 2021-11-28 12:17:58 1638101878 54.0000 2021-11-28 12:16:58 1638101818 54.2000 2021-11-28 12:15:58 1638101758 54.1000 2021-11-28 12:14:59 1638101699 54.7000 2021-11-28 12:13:58 1638101638 51.6000 2021-11-28 12:12:58 1638101578 51.6000 2021-11-28 12:11:58 1638101518 52.1000 2021-11-28 12:10:59 1638101459 53.2000 2021-11-28 12:09:58 1638101398 50.4000 2021-11-28 12:08:58 1638101338 49.5000 2021-11-28 12:07:58 1638101278 57.2000 2021-11-28 12:06:58 1638101218 57.6000 2021-11-28 12:05:59 1638101159 53.6000 2021-11-28 12:04:58 1638101098 54.5000 2021-11-28 12:03:58 1638101038 55.6000 2021-11-28 12:02:58 1638100978 55.0000 2021-11-28 12:01:59 1638100919 53.7000 2021-11-28 12:00:58 1638100858 52.5000 2021-11-28 11:59:58 1638100798 52.0000 2021-11-28 11:58:58 1638100738 50.5000 2021-11-28 11:57:59 1638100679 55.2000 2021-11-28 11:56:58 1638100618 52.2000 2021-11-28 11:55:58 1638100558 51.6000 2021-11-28 11:54:58 1638100498 52.6000 2021-11-28 11:53:58 1638100438 55.4000 2021-11-28 11:52:59 1638100379 56.5000 2021-11-28 11:51:58 1638100318 53.7000 2021-11-28 11:50:58 1638100258 53.8000 2021-11-28 11:49:58 1638100198 52.6000 2021-11-28 11:48:59 1638100139 52.2000 2021-11-28 11:47:58 1638100078 54.3000 2021-11-28 11:46:58 1638100018 52.6000 2021-11-28 11:45:58 1638099958 55.4000 2021-11-28 11:44:58 1638099898 52.9000 2021-11-28 11:43:59 1638099839 54.4000 2021-11-28 11:42:58 1638099778 55.7000 2021-11-28 11:41:58 1638099718 55.2000 2021-11-28 11:40:58 1638099658 55.3000 2021-11-28 11:39:59 1638099599 54.8000 2021-11-28 11:38:58 1638099538 54.1000 2021-11-28 11:37:58 1638099478 54.4000 2021-11-28 11:36:58 1638099418 54.5000 2021-11-28 11:35:59 1638099359 55.9000 2021-11-28 11:34:58 1638099298 55.4000 2021-11-28 11:33:58 1638099238 59.4000 2021-11-28 11:32:58 1638099178 59.2000 2021-11-28 11:31:58 1638099118 56.4000 2021-11-28 11:30:59 1638099059 59.7000 2021-11-28 11:29:58 1638098998 60.8000 2021-11-28 11:28:58 1638098938 62.7000 2021-11-28 11:27:58 1638098878 59.9000 2021-11-28 11:26:59 1638098819 58.4000 2021-11-28 11:25:58 1638098758 60.2000 2021-11-28 11:24:58 1638098698 60.4000 2021-11-28 11:23:58 1638098638 60.4000 2021-11-28 11:22:58 1638098578 59.4000 2021-11-28 11:21:59 1638098519 62.7000 2021-11-28 11:20:58 1638098458 62.6000 2021-11-28 11:19:58 1638098398 62.0000 2021-11-28 11:18:58 1638098338 63.8000 2021-11-28 11:17:59 1638098279 59.2000 2021-11-28 11:16:58 1638098218 65.4000 2021-11-28 11:15:58 1638098158 61.9000 2021-11-28 11:14:58 1638098098 65.3000 2021-11-28 11:13:58 1638098038 62.0000 2021-11-28 11:12:59 1638097979 63.3000 2021-11-28 11:11:58 1638097918 61.1000 2021-11-28 11:10:58 1638097858 64.0000 2021-11-28 11:09:58 1638097798 62.8000 2021-11-28 11:08:59 1638097739 64.6000 2021-11-28 11:07:58 1638097678 66.9000 2021-11-28 11:06:58 1638097618 67.8000 2021-11-28 11:05:58 1638097558 64.5000 2021-11-28 11:04:58 1638097498 65.8000 2021-11-28 11:03:59 1638097439 66.4000 2021-11-28 11:02:58 1638097378 60.4000 2021-11-28 11:01:58 1638097318 54.8000 2021-11-28 11:00:58 1638097258 47.9000 2021-11-28 10:59:59 1638097199 41.5000 2021-11-28 10:58:58 1638097138 42.5000 2021-11-28 10:57:58 1638097078 41.5000 2021-11-28 10:56:58 1638097018 41.0000 2021-11-28 10:55:58 1638096958 41.5000 2021-11-28 10:54:59 1638096899 44.1000 2021-11-28 10:53:58 1638096838 45.7000 2021-11-28 10:52:58 1638096778 43.2000 2021-11-28 10:51:58 1638096718 44.1000 2021-11-28 10:50:59 1638096659 40.9000 2021-11-28 10:49:58 1638096598 43.9000 2021-11-28 10:48:58 1638096538 44.9000 2021-11-28 10:47:58 1638096478 47.3000 2021-11-28 10:46:59 1638096419 49.1000 2021-11-28 10:45:58 1638096358 48.1000 2021-11-28 10:44:58 1638096298 46.1000 2021-11-28 10:43:58 1638096238 47.3000 2021-11-28 10:42:58 1638096178 45.0000 2021-11-28 10:41:59 1638096119 47.1000 2021-11-28 10:40:58 1638096058 48.1000 2021-11-28 10:39:58 1638095998 47.2000 2021-11-28 10:38:58 1638095938 46.3000 2021-11-28 10:37:59 1638095879 45.1000 2021-11-28 10:36:58 1638095818 46.9000 2021-11-28 10:35:58 1638095758 47.1000 2021-11-28 10:34:58 1638095698 49.1000 2021-11-28 10:33:58 1638095638 47.7000 2021-11-28 10:32:59 1638095579 44.0000 2021-11-28 10:31:58 1638095518 47.9000 2021-11-28 10:30:58 1638095458 44.8000 2021-11-28 10:29:58 1638095398 44.9000 2021-11-28 10:28:59 1638095339 45.4000 2021-11-28 10:27:58 1638095278 49.3000 2021-11-28 10:26:58 1638095218 49.0000 2021-11-28 10:25:58 1638095158 49.7000 2021-11-28 10:24:58 1638095098 48.0000 2021-11-28 10:23:59 1638095039 47.4000 2021-11-28 10:22:58 1638094978 46.9000 2021-11-28 10:21:58 1638094918 49.7000 2021-11-28 10:20:58 1638094858 47.7000 2021-11-28 10:19:59 1638094799 47.6000 2021-11-28 10:18:58 1638094738 48.4000 2021-11-28 10:17:58 1638094678 49.2000 2021-11-28 10:16:58 1638094618 45.9000 2021-11-28 10:15:59 1638094559 49.9000 2021-11-28 10:14:58 1638094498 50.7000 2021-11-28 10:13:58 1638094438 51.8000 2021-11-28 10:12:58 1638094378 48.6000 2021-11-28 10:11:58 1638094318 49.5000 2021-11-28 10:10:59 1638094259 48.2000 2021-11-28 10:09:58 1638094198 46.4000 2021-11-28 10:08:58 1638094138 46.4000 2021-11-28 10:07:58 1638094078 47.4000 2021-11-28 10:06:59 1638094019 45.7000 2021-11-28 10:05:58 1638093958 46.5000 2021-11-28 10:04:58 1638093898 47.3000 2021-11-28 10:03:58 1638093838 48.3000 2021-11-28 10:02:59 1638093779 47.8000 2021-11-28 10:01:58 1638093718 45.3000 2021-11-28 10:00:58 1638093658 47.1000 2021-11-28 09:59:58 1638093598 47.1000 2021-11-28 09:58:58 1638093538 48.4000 2021-11-28 09:57:59 1638093479 48.5000 2021-11-28 09:56:58 1638093418 48.7000 2021-11-28 09:55:58 1638093358 48.6000 2021-11-28 09:54:58 1638093298 46.7000 2021-11-28 09:53:59 1638093239 50.1000 2021-11-28 09:52:58 1638093178 50.1000 2021-11-28 09:51:58 1638093118 49.8000 2021-11-28 09:50:58 1638093058 47.3000 2021-11-28 09:49:58 1638092998 47.2000 2021-11-28 09:48:59 1638092939 47.3000 2021-11-28 09:47:58 1638092878 47.5000 2021-11-28 09:46:58 1638092818 46.5000 2021-11-28 09:45:58 1638092758 47.2000 2021-11-28 09:44:59 1638092699 50.9000 2021-11-28 09:43:58 1638092638 49.9000 2021-11-28 09:42:58 1638092578 50.1000 2021-11-28 09:41:58 1638092518 45.1000 2021-11-28 09:40:59 1638092459 46.9000 2021-11-28 09:39:58 1638092398 49.8000 2021-11-28 09:38:58 1638092338 50.5000 2021-11-28 09:37:58 1638092278 49.6000 2021-11-28 09:36:58 1638092218 49.3000 2021-11-28 09:35:59 1638092159 50.0000 2021-11-28 09:34:58 1638092098 52.6000 2021-11-28 09:33:58 1638092038 53.6000 2021-11-28 09:32:58 1638091978 52.7000 2021-11-28 09:31:59 1638091919 54.6000 2021-11-28 09:30:58 1638091858 54.8000 2021-11-28 09:29:58 1638091798 54.0000 2021-11-28 09:28:58 1638091738 56.5000 2021-11-28 09:27:58 1638091678 58.8000 2021-11-28 09:26:59 1638091619 58.0000 2021-11-28 09:25:58 1638091558 60.3000 2021-11-28 09:24:58 1638091498 62.8000 2021-11-28 09:23:58 1638091438 62.5000 2021-11-28 09:22:59 1638091379 62.3000 2021-11-28 09:21:58 1638091318 62.0000 2021-11-28 09:20:58 1638091258 62.1000 2021-11-28 09:19:58 1638091198 62.4000 2021-11-28 09:18:59 1638091139 62.6000 2021-11-28 09:17:58 1638091078 62.6000 2021-11-28 09:16:58 1638091018 62.5000 2021-11-28 09:15:58 1638090958 62.1000 2021-11-28 09:14:58 1638090898 62.5000 2021-11-28 09:13:59 1638090839 62.7000 2021-11-28 09:12:58 1638090778 62.3000 2021-11-28 09:11:58 1638090718 62.3000 2021-11-28 09:10:58 1638090658 62.4000 2021-11-28 09:09:59 1638090599 61.4000 2021-11-28 09:08:58 1638090538 64.2000 2021-11-28 09:07:58 1638090478 63.3000 2021-11-28 09:06:58 1638090418 61.8000 2021-11-28 09:05:59 1638090359 62.1000 2021-11-28 09:04:58 1638090298 62.0000 2021-11-28 09:03:58 1638090238 62.8000 2021-11-28 09:02:58 1638090178 62.6000 2021-11-28 09:01:58 1638090118 64.5000 2021-11-28 09:00:59 1638090059 64.5000 2021-11-28 08:59:58 1638089998 63.2000 2021-11-28 08:58:58 1638089938 62.0000 2021-11-28 08:57:58 1638089878 62.6000 2021-11-28 08:56:59 1638089819 62.5000 2021-11-28 08:55:58 1638089758 62.8000 2021-11-28 08:54:58 1638089698 63.9000 2021-11-28 08:53:58 1638089638 65.9000 2021-11-28 08:52:58 1638089578 65.7000 2021-11-28 08:51:59 1638089519 63.7000 2021-11-28 08:50:58 1638089458 65.9000 2021-11-28 08:49:58 1638089398 65.3000 2021-11-28 08:48:58 1638089338 65.2000 2021-11-28 08:47:59 1638089279 67.3000 2021-11-28 08:46:58 1638089218 67.6000 2021-11-28 08:45:58 1638089158 68.5000 2021-11-28 08:44:58 1638089098 70.5000 2021-11-28 08:43:59 1638089039 71.5000 2021-11-28 08:42:58 1638088978 72.0000 2021-11-28 08:41:58 1638088918 71.6000 2021-11-28 08:40:58 1638088858 70.7000 2021-11-28 08:39:58 1638088798 71.4000 2021-11-28 08:38:59 1638088739 72.4000 2021-11-28 08:37:58 1638088678 73.7000 2021-11-28 08:36:58 1638088618 74.0000 2021-11-28 08:35:58 1638088558 75.7000 2021-11-28 08:34:59 1638088499 76.0000 2021-11-28 08:33:58 1638088438 75.9000 2021-11-28 08:32:58 1638088378 75.2000 2021-11-28 08:31:58 1638088318 76.8000 2021-11-28 08:30:58 1638088258 77.7000 2021-11-28 08:29:59 1638088199 76.6000 2021-11-28 08:28:58 1638088138 76.0000 2021-11-28 08:27:58 1638088078 74.9000 2021-11-28 08:26:58 1638088018 74.6000 2021-11-28 08:25:59 1638087959 74.6000 2021-11-28 08:24:58 1638087898 76.7000 2021-11-28 08:23:58 1638087838 77.0000 2021-11-28 08:22:58 1638087778 77.1000 2021-11-28 08:21:58 1638087718 76.1000 2021-11-28 08:20:59 1638087659 77.3000 2021-11-28 08:19:58 1638087598 75.7000 2021-11-28 08:18:58 1638087538 75.7000 2021-11-28 08:17:58 1638087478 75.3000 2021-11-28 08:16:59 1638087419 74.2000 2021-11-28 08:15:58 1638087358 72.8000 2021-11-28 08:14:58 1638087298 74.4000 2021-11-28 08:13:58 1638087238 72.9000 2021-11-28 08:12:59 1638087179 73.4000 2021-11-28 08:11:58 1638087118 74.2000 2021-11-28 08:10:58 1638087058 74.5000 2021-11-28 08:09:58 1638086998 73.6000 2021-11-28 08:08:58 1638086938 72.5000 2021-11-28 08:07:59 1638086879 73.1000 2021-11-28 08:06:58 1638086818 72.7000 2021-11-28 08:05:58 1638086758 73.3000 2021-11-28 08:04:58 1638086698 74.6000 2021-11-28 08:03:59 1638086639 75.2000 2021-11-28 08:02:58 1638086578 76.5000 2021-11-28 08:01:58 1638086518 77.8000 2021-11-28 08:00:58 1638086458 79.4000 2021-11-28 07:59:58 1638086398 79.6000 2021-11-28 07:58:59 1638086339 79.7000 2021-11-28 07:57:58 1638086278 80.1000 2021-11-28 07:56:58 1638086218 80.8000 2021-11-28 07:55:58 1638086158 81.1000 2021-11-28 07:54:59 1638086099 81.6000 2021-11-28 07:53:58 1638086038 81.3000 2021-11-28 07:52:58 1638085978 80.2000 2021-11-28 07:51:58 1638085918 78.8000 2021-11-28 07:50:58 1638085858 78.5000 2021-11-28 07:49:59 1638085799 78.7000 2021-11-28 07:48:58 1638085738 78.9000 2021-11-28 07:47:58 1638085678 79.2000 2021-11-28 07:46:58 1638085618 79.6000 2021-11-28 07:45:59 1638085559 80.2000 2021-11-28 07:44:58 1638085498 80.6000 2021-11-28 07:43:58 1638085438 81.2000 2021-11-28 07:42:58 1638085378 81.7000 2021-11-28 07:41:59 1638085319 82.2000 2021-11-28 07:40:58 1638085258 82.6000 2021-11-28 07:39:58 1638085198 82.9000 2021-11-28 07:38:58 1638085138 83.3000 2021-11-28 07:37:58 1638085078 83.9000 2021-11-28 07:36:59 1638085019 84.6000 2021-11-28 07:35:58 1638084958 85.7000 2021-11-28 07:34:58 1638084898 86.9000 2021-11-28 07:33:58 1638084838 87.4000 2021-11-28 07:32:59 1638084779 88.4000 2021-11-28 07:31:58 1638084718 89.1000 2021-11-28 07:30:58 1638084658 89.9000 2021-11-28 07:29:58 1638084598 90.2000 2021-11-28 07:28:59 1638084539 90.4000 2021-11-28 07:27:58 1638084478 90.7000 2021-11-28 07:26:58 1638084418 90.8000 2021-11-28 07:25:58 1638084358 91.3000 2021-11-28 07:24:58 1638084298 91.3000 2021-11-28 07:23:59 1638084239 91.8000 2021-11-28 07:22:58 1638084178 91.7000 2021-11-28 07:21:58 1638084118 91.7000 2021-11-28 07:20:58 1638084058 91.6000 2021-11-28 07:19:59 1638083999 91.1000 2021-11-28 07:18:58 1638083938 90.1000 2021-11-28 07:17:58 1638083878 89.1000 2021-11-28 07:16:58 1638083818 88.5000 2021-11-28 07:15:59 1638083759 88.3000 2021-11-28 07:14:58 1638083698 87.6000 2021-11-28 07:13:58 1638083638 86.9000 2021-11-28 07:12:58 1638083578 86.9000 2021-11-28 07:11:58 1638083518 88.2000 2021-11-28 07:10:59 1638083459 88.5000 2021-11-28 07:09:58 1638083398 88.5000 2021-11-28 07:08:58 1638083338 89.1000 2021-11-28 07:07:58 1638083278 89.7000 2021-11-28 07:06:59 1638083219 90.1000 2021-11-28 07:05:58 1638083158 90.5000 2021-11-28 07:04:58 1638083098 91.3000 2021-11-28 07:03:58 1638083038 91.8000 2021-11-28 07:02:58 1638082978 92.6000 2021-11-28 07:01:59 1638082919 92.8000 2021-11-28 07:00:58 1638082858 93.2000 2021-11-28 06:59:58 1638082798 93.6000 2021-11-28 06:58:58 1638082738 93.9000 2021-11-28 06:57:59 1638082679 94.7000 2021-11-28 06:56:58 1638082618 95.7000 2021-11-28 06:55:58 1638082558 96.2000 2021-11-28 06:54:58 1638082498 96.9000 2021-11-28 06:53:59 1638082439 96.8000 2021-11-28 06:52:58 1638082378 96.6000 2021-11-28 06:51:58 1638082318 96.4000 2021-11-28 06:50:58 1638082258 96.1000 2021-11-28 06:49:58 1638082198 95.5000 2021-11-28 06:48:59 1638082139 94.8000 2021-11-28 06:47:58 1638082078 94.5000 2021-11-28 06:46:58 1638082018 95.3000 2021-11-28 06:45:58 1638081958 95.5000 2021-11-28 06:44:59 1638081899 95.5000 2021-11-28 06:43:58 1638081838 95.4000 2021-11-28 06:42:58 1638081778 95.1000 2021-11-28 06:41:58 1638081718 95.4000 2021-11-28 06:40:58 1638081658 95.1000 2021-11-28 06:39:59 1638081599 94.9000 2021-11-28 06:38:58 1638081538 95.0000 2021-11-28 06:37:58 1638081478 95.0000 2021-11-28 06:36:58 1638081418 94.9000 2021-11-28 06:35:59 1638081359 94.8000 2021-11-28 06:34:58 1638081298 94.8000 2021-11-28 06:33:58 1638081238 94.4000 2021-11-28 06:32:58 1638081178 94.1000 2021-11-28 06:31:58 1638081118 94.1000 2021-11-28 06:30:59 1638081059 94.5000 2021-11-28 06:29:58 1638080998 95.6000 2021-11-28 06:28:58 1638080938 96.2000 2021-11-28 06:27:58 1638080878 96.7000 2021-11-28 06:26:59 1638080819 97.1000 2021-11-28 06:25:58 1638080758 97.0000 2021-11-28 06:24:58 1638080698 97.1000 2021-11-28 06:23:58 1638080638 101.7000 2021-11-28 06:22:59 1638080579 101.7000 2021-11-28 06:21:58 1638080518 97.2000 2021-11-28 06:20:58 1638080458 97.2000 2021-11-28 06:19:58 1638080398 96.8000 2021-11-28 06:18:58 1638080338 96.1000 2021-11-28 06:17:59 1638080279 95.6000 2021-11-28 06:16:58 1638080218 95.4000 2021-11-28 06:15:58 1638080158 94.7000 2021-11-28 06:14:58 1638080098 94.0000 2021-11-28 06:13:59 1638080039 93.4000 2021-11-28 06:12:58 1638079978 93.2000 2021-11-28 06:11:58 1638079918 93.0000 2021-11-28 06:10:58 1638079858 93.0000 2021-11-28 06:09:58 1638079798 95.4000 2021-11-28 06:08:59 1638079739 96.6000 2021-11-28 06:07:58 1638079678 96.5000 2021-11-28 06:06:58 1638079618 96.6000 2021-11-28 06:05:58 1638079558 96.3000 2021-11-28 06:04:59 1638079499 96.4000 2021-11-28 06:03:58 1638079438 97.5000 2021-11-28 06:02:58 1638079378 97.6000 2021-11-28 06:01:58 1638079318 97.7000 2021-11-28 06:00:59 1638079259 101.5000 2021-11-28 05:59:58 1638079198 101.7000 2021-11-28 05:58:58 1638079138 101.7000 2021-11-28 05:57:58 1638079078 101.7000 2021-11-28 05:56:58 1638079018 101.6000 2021-11-28 05:55:59 1638078959 101.7000 2021-11-28 05:54:58 1638078898 101.7000 2021-11-28 05:53:58 1638078838 101.7000 2021-11-28 05:52:58 1638078778 101.5000 2021-11-28 05:51:59 1638078719 101.7000 2021-11-28 05:50:58 1638078658 101.7000 2021-11-28 05:49:58 1638078598 101.6000 2021-11-28 05:48:58 1638078538 101.7000 2021-11-28 05:47:59 1638078479 97.7000 2021-11-28 05:46:58 1638078418 97.8000 2021-11-28 05:45:58 1638078358 101.6000 2021-11-28 05:44:58 1638078298 97.6000 2021-11-28 05:43:58 1638078238 97.3000 2021-11-28 05:42:59 1638078179 97.0000 2021-11-28 05:41:58 1638078118 97.1000 2021-11-28 05:40:58 1638078058 97.3000 2021-11-28 05:39:58 1638077998 97.3000 2021-11-28 05:38:59 1638077939 97.2000 2021-11-28 05:37:58 1638077878 97.8000 2021-11-28 05:36:58 1638077818 97.6000 2021-11-28 05:35:58 1638077758 96.6000 2021-11-28 05:34:58 1638077698 97.8000 2021-11-28 05:33:59 1638077639 96.0000 2021-11-28 05:32:58 1638077578 95.9000 2021-11-28 05:31:58 1638077518 95.9000 2021-11-28 05:30:58 1638077458 96.1000 2021-11-28 05:29:59 1638077399 96.0000 2021-11-28 05:28:58 1638077338 96.1000 2021-11-28 05:27:58 1638077278 96.4000 2021-11-28 05:26:58 1638077218 96.3000 2021-11-28 05:25:59 1638077159 96.4000 2021-11-28 05:24:58 1638077098 96.4000 2021-11-28 05:23:58 1638077038 96.6000 2021-11-28 05:22:58 1638076978 96.6000 2021-11-28 05:21:58 1638076918 96.6000 2021-11-28 05:20:59 1638076859 96.5000 2021-11-28 05:19:58 1638076798 96.2000 2021-11-28 05:18:58 1638076738 96.4000 2021-11-28 05:17:58 1638076678 96.3000 2021-11-28 05:16:59 1638076619 95.9000 2021-11-28 05:15:58 1638076558 95.7000 2021-11-28 05:14:58 1638076498 95.6000 2021-11-28 05:13:58 1638076438 95.5000 2021-11-28 05:12:58 1638076378 95.4000 2021-11-28 05:11:59 1638076319 95.2000 2021-11-28 05:10:58 1638076258 95.2000 2021-11-28 05:09:58 1638076198 94.9000 2021-11-28 05:08:58 1638076138 95.4000 2021-11-28 05:07:59 1638076079 95.5000 2021-11-28 05:06:58 1638076018 95.1000 2021-11-28 05:05:58 1638075958 94.9000 2021-11-28 05:04:58 1638075898 94.2000 2021-11-28 05:03:59 1638075839 93.6000 2021-11-28 05:02:58 1638075778 93.4000 2021-11-28 05:01:58 1638075718 93.2000 2021-11-28 05:00:58 1638075658 93.0000 2021-11-28 04:59:58 1638075598 92.8000 2021-11-28 04:58:59 1638075539 92.7000 2021-11-28 04:57:58 1638075478 92.8000 2021-11-28 04:56:58 1638075418 92.6000 2021-11-28 04:55:58 1638075358 92.8000 2021-11-28 04:54:59 1638075299 92.9000 2021-11-28 04:53:58 1638075238 92.9000 2021-11-28 04:52:58 1638075178 92.5000 2021-11-28 04:51:58 1638075118 91.5000 2021-11-28 04:50:59 1638075059 90.3000 2021-11-28 04:49:58 1638074998 93.2000 2021-11-28 04:48:58 1638074938 93.6000 2021-11-28 04:47:58 1638074878 93.6000 2021-11-28 04:46:58 1638074818 93.6000 2021-11-28 04:45:59 1638074759 93.5000 2021-11-28 04:44:58 1638074698 93.6000 2021-11-28 04:43:58 1638074638 93.4000 2021-11-28 04:42:58 1638074578 93.0000 2021-11-28 04:41:59 1638074519 92.9000 2021-11-28 04:40:58 1638074458 92.1000 2021-11-28 04:39:58 1638074398 91.5000 2021-11-28 04:38:58 1638074338 92.0000 2021-11-28 04:37:58 1638074278 91.7000 2021-11-28 04:36:59 1638074219 91.6000 2021-11-28 04:35:58 1638074158 91.4000 2021-11-28 04:34:58 1638074098 91.5000 2021-11-28 04:33:58 1638074038 91.6000 2021-11-28 04:32:59 1638073979 91.6000 2021-11-28 04:31:58 1638073918 91.5000 2021-11-28 04:30:58 1638073858 91.6000 2021-11-28 04:29:58 1638073798 91.5000 2021-11-28 04:28:58 1638073738 91.3000 2021-11-28 04:27:59 1638073679 91.5000 2021-11-28 04:26:59 1638073619 91.5000 2021-11-28 04:25:58 1638073558 91.5000 2021-11-28 04:24:58 1638073498 91.5000 2021-11-28 04:23:58 1638073438 91.4000 2021-11-28 04:22:58 1638073378 91.4000 2021-11-28 04:21:59 1638073319 91.5000 2021-11-28 04:20:58 1638073258 91.2000 2021-11-28 04:19:58 1638073198 91.5000 2021-11-28 04:18:58 1638073138 91.7000 2021-11-28 04:17:59 1638073079 91.5000 2021-11-28 04:16:58 1638073018 91.6000 2021-11-28 04:15:58 1638072958 91.7000 2021-11-28 04:14:58 1638072898 91.7000 2021-11-28 04:13:59 1638072839 91.8000 2021-11-28 04:12:58 1638072778 91.9000 2021-11-28 04:11:58 1638072718 91.9000 2021-11-28 04:10:58 1638072658 91.7000 2021-11-28 04:09:58 1638072598 91.8000 2021-11-28 04:08:59 1638072539 91.5000 2021-11-28 04:07:58 1638072478 91.3000 2021-11-28 04:06:58 1638072418 91.0000 2021-11-28 04:05:58 1638072358 90.7000 2021-11-28 04:04:59 1638072299 90.6000 2021-11-28 04:03:58 1638072238 90.5000 2021-11-28 04:02:58 1638072178 90.4000 2021-11-28 04:01:58 1638072118 90.3000 2021-11-28 04:00:58 1638072058 90.2000 2021-11-28 03:59:59 1638071999 89.9000 2021-11-28 03:58:58 1638071938 89.9000 2021-11-28 03:57:58 1638071878 89.6000 2021-11-28 03:56:58 1638071818 89.8000 2021-11-28 03:55:59 1638071759 89.7000 2021-11-28 03:54:58 1638071698 89.4000 2021-11-28 03:53:58 1638071638 89.8000 2021-11-28 03:52:58 1638071578 90.1000 2021-11-28 03:51:59 1638071519 90.6000 2021-11-28 03:50:58 1638071458 90.7000 2021-11-28 03:49:58 1638071398 90.6000 2021-11-28 03:48:58 1638071338 90.5000 2021-11-28 03:47:58 1638071278 90.4000 2021-11-28 03:46:59 1638071219 90.4000 2021-11-28 03:45:58 1638071158 90.4000 2021-11-28 03:44:58 1638071098 90.3000 2021-11-28 03:43:58 1638071038 90.2000 2021-11-28 03:42:59 1638070979 90.1000 2021-11-28 03:41:58 1638070918 90.3000 2021-11-28 03:40:58 1638070858 90.7000 2021-11-28 03:39:58 1638070798 90.6000 2021-11-28 03:38:59 1638070739 90.7000 2021-11-28 03:37:58 1638070678 91.0000 2021-11-28 03:36:58 1638070618 91.3000 2021-11-28 03:35:58 1638070558 91.2000 2021-11-28 03:34:58 1638070498 91.2000 2021-11-28 03:33:59 1638070439 91.1000 2021-11-28 03:32:58 1638070378 91.4000 2021-11-28 03:31:58 1638070318 91.3000 2021-11-28 03:30:58 1638070258 91.6000 2021-11-28 03:29:59 1638070199 91.8000 2021-11-28 03:28:58 1638070138 92.2000 2021-11-28 03:27:58 1638070078 92.3000 2021-11-28 03:26:58 1638070018 91.9000 2021-11-28 03:25:58 1638069958 92.2000 2021-11-28 03:24:59 1638069899 92.2000 2021-11-28 03:23:58 1638069838 92.5000 2021-11-28 03:22:58 1638069778 92.1000 2021-11-28 03:21:58 1638069718 92.2000 2021-11-28 03:20:59 1638069659 92.2000 2021-11-28 03:19:58 1638069598 92.3000 2021-11-28 03:18:58 1638069538 92.5000 2021-11-28 03:17:58 1638069478 92.7000 2021-11-28 03:16:59 1638069419 92.7000 2021-11-28 03:15:58 1638069358 92.8000 2021-11-28 03:14:58 1638069298 92.8000 2021-11-28 03:13:58 1638069238 92.9000 2021-11-28 03:12:58 1638069178 93.1000 2021-11-28 03:11:59 1638069119 93.2000 2021-11-28 03:10:58 1638069058 93.3000 2021-11-28 03:09:58 1638068998 93.0000 2021-11-28 03:08:58 1638068938 92.8000 2021-11-28 03:07:59 1638068879 92.9000 2021-11-28 03:06:58 1638068818 92.6000 2021-11-28 03:05:58 1638068758 92.4000 2021-11-28 03:04:58 1638068698 92.1000 2021-11-28 03:03:58 1638068638 92.1000 2021-11-28 03:02:59 1638068579 91.7000 2021-11-28 03:01:58 1638068518 91.7000 2021-11-28 03:00:58 1638068458 92.6000 2021-11-28 02:59:58 1638068398 92.6000 2021-11-28 02:58:59 1638068339 92.3000 2021-11-28 02:57:58 1638068278 92.4000 2021-11-28 02:56:58 1638068218 92.3000 2021-11-28 02:55:58 1638068158 92.2000 2021-11-28 02:54:59 1638068099 92.2000 2021-11-28 02:53:58 1638068038 92.5000 2021-11-28 02:52:58 1638067978 92.6000 2021-11-28 02:51:58 1638067918 92.4000 2021-11-28 02:50:58 1638067858 92.3000 2021-11-28 02:49:59 1638067799 92.4000 2021-11-28 02:48:58 1638067738 92.2000 2021-11-28 02:47:58 1638067678 92.0000 2021-11-28 02:46:58 1638067618 92.1000 2021-11-28 02:45:59 1638067559 92.2000 2021-11-28 02:44:58 1638067498 92.0000 2021-11-28 02:43:58 1638067438 92.2000 2021-11-28 02:42:58 1638067378 92.1000 2021-11-28 02:41:58 1638067318 92.0000 2021-11-28 02:40:59 1638067259 91.9000 2021-11-28 02:39:58 1638067198 92.1000 2021-11-28 02:38:58 1638067138 92.1000 2021-11-28 02:37:58 1638067078 92.1000 2021-11-28 02:36:59 1638067019 92.2000 2021-11-28 02:35:58 1638066958 92.1000 2021-11-28 02:34:58 1638066898 92.1000 2021-11-28 02:33:58 1638066838 91.9000 2021-11-28 02:32:59 1638066779 92.0000 2021-11-28 02:31:58 1638066718 91.9000 2021-11-28 02:30:58 1638066658 91.8000 2021-11-28 02:29:58 1638066598 91.8000 2021-11-28 02:28:58 1638066538 92.0000 2021-11-28 02:27:59 1638066479 91.9000 2021-11-28 02:26:58 1638066418 92.0000 2021-11-28 02:25:58 1638066358 92.0000 2021-11-28 02:24:58 1638066298 92.0000 2021-11-28 02:23:59 1638066239 92.2000 2021-11-28 02:22:58 1638066178 92.1000 2021-11-28 02:21:58 1638066118 92.1000 2021-11-28 02:20:58 1638066058 91.9000 2021-11-28 02:19:59 1638065999 91.9000 2021-11-28 02:18:58 1638065938 92.0000 2021-11-28 02:17:58 1638065878 91.9000 2021-11-28 02:16:58 1638065818 91.6000 2021-11-28 02:15:58 1638065758 91.5000 2021-11-28 02:14:59 1638065699 91.1000 2021-11-28 02:13:58 1638065638 91.1000 2021-11-28 02:12:58 1638065578 91.2000 2021-11-28 02:11:58 1638065518 91.0000 2021-11-28 02:10:59 1638065459 90.7000 2021-11-28 02:09:58 1638065398 90.4000 2021-11-28 02:08:58 1638065338 90.5000 2021-11-28 02:07:58 1638065278 90.2000 2021-11-28 02:06:58 1638065218 89.8000 2021-11-28 02:05:59 1638065159 89.7000 2021-11-28 02:04:58 1638065098 89.5000 2021-11-28 02:03:58 1638065038 89.2000 2021-11-28 02:02:58 1638064978 89.0000 2021-11-28 02:01:59 1638064919 88.5000 2021-11-28 02:00:58 1638064858 88.3000 2021-11-28 01:59:58 1638064798 87.8000 2021-11-28 01:58:58 1638064738 87.2000 2021-11-28 01:57:58 1638064678 86.8000 2021-11-28 01:56:58 1638064618 86.2000 2021-11-28 01:55:58 1638064558 85.4000 2021-11-28 01:54:58 1638064498 84.7000 2021-11-28 01:53:58 1638064438 84.3000 2021-11-28 01:52:59 1638064379 84.0000 2021-11-28 01:51:58 1638064318 83.4000 2021-11-28 01:50:58 1638064258 83.0000 2021-11-28 01:49:58 1638064198 82.6000 2021-11-28 01:48:59 1638064139 82.5000 2021-11-28 01:47:58 1638064078 82.1000 2021-11-28 01:46:58 1638064018 81.6000 2021-11-28 01:45:58 1638063958 81.4000 2021-11-28 01:44:58 1638063898 81.0000 2021-11-28 01:43:59 1638063839 80.6000 2021-11-28 01:42:58 1638063778 80.4000 2021-11-28 01:41:58 1638063718 79.9000 2021-11-28 01:40:58 1638063658 79.6000 2021-11-28 01:39:59 1638063599 79.3000 2021-11-28 01:38:58 1638063538 79.1000 2021-11-28 01:37:58 1638063478 79.1000 2021-11-28 01:36:58 1638063418 79.2000 2021-11-28 01:35:59 1638063359 79.1000 2021-11-28 01:34:58 1638063298 79.1000 2021-11-28 01:33:58 1638063238 79.3000 2021-11-28 01:32:58 1638063178 79.4000 2021-11-28 01:31:58 1638063118 79.9000 2021-11-28 01:30:59 1638063059 80.5000 2021-11-28 01:29:58 1638062998 81.3000 2021-11-28 01:28:58 1638062938 81.5000 2021-11-28 01:27:58 1638062878 81.6000 2021-11-28 01:26:59 1638062819 81.5000 2021-11-28 01:25:58 1638062758 81.5000 2021-11-28 01:24:58 1638062698 81.4000 2021-11-28 01:23:58 1638062638 81.8000 2021-11-28 01:22:59 1638062579 81.9000 2021-11-28 01:21:58 1638062518 82.2000 2021-11-28 01:20:58 1638062458 82.5000 2021-11-28 01:19:58 1638062398 82.9000 2021-11-28 01:18:58 1638062338 83.3000 2021-11-28 01:17:59 1638062279 83.8000 2021-11-28 01:16:58 1638062218 83.8000 2021-11-28 01:15:58 1638062158 83.9000 2021-11-28 01:14:58 1638062098 83.6000 2021-11-28 01:13:59 1638062039 83.1000 2021-11-28 01:12:58 1638061978 82.3000 2021-11-28 01:11:58 1638061918 81.8000 2021-11-28 01:10:58 1638061858 81.5000 2021-11-28 01:09:58 1638061798 81.8000 2021-11-28 01:08:59 1638061739 81.7000 2021-11-28 01:07:58 1638061678 81.5000 2021-11-28 01:06:58 1638061618 81.6000 2021-11-28 01:05:58 1638061558 81.6000 2021-11-28 01:04:59 1638061499 81.6000 2021-11-28 01:03:58 1638061438 81.7000 2021-11-28 01:02:58 1638061378 81.7000 2021-11-28 01:01:58 1638061318 81.7000 2021-11-28 01:00:58 1638061258 81.7000 2021-11-28 00:59:59 1638061199 81.7000 2021-11-28 00:58:58 1638061138 81.9000 2021-11-28 00:57:58 1638061078 81.9000 2021-11-28 00:56:58 1638061018 81.9000 2021-11-28 00:55:59 1638060959 82.1000 2021-11-28 00:54:58 1638060898 82.1000 2021-11-28 00:53:58 1638060838 82.3000 2021-11-28 00:52:58 1638060778 82.2000 2021-11-28 00:51:59 1638060719 82.4000 2021-11-28 00:50:58 1638060658 82.2000 2021-11-28 00:49:58 1638060598 82.1000 2021-11-28 00:48:58 1638060538 82.0000 2021-11-28 00:47:58 1638060478 81.9000 2021-11-28 00:46:59 1638060419 81.9000 2021-11-28 00:45:58 1638060358 81.7000 2021-11-28 00:44:58 1638060298 81.6000 2021-11-28 00:43:58 1638060238 81.7000 2021-11-28 00:42:59 1638060179 81.2000 2021-11-28 00:41:58 1638060118 80.9000 2021-11-28 00:40:58 1638060058 81.1000 2021-11-28 00:39:58 1638059998 81.0000 2021-11-28 00:38:59 1638059939 80.8000 2021-11-28 00:37:58 1638059878 80.5000 2021-11-28 00:36:58 1638059818 80.4000 2021-11-28 00:35:58 1638059758 80.3000 2021-11-28 00:34:58 1638059698 80.1000 2021-11-28 00:33:59 1638059639 79.5000 2021-11-28 00:32:58 1638059578 79.3000 2021-11-28 00:31:58 1638059518 78.9000 2021-11-28 00:30:58 1638059458 78.6000 2021-11-28 00:29:59 1638059399 78.5000 2021-11-28 00:28:58 1638059338 78.5000 2021-11-28 00:27:58 1638059278 78.5000 2021-11-28 00:26:58 1638059218 78.2000 2021-11-28 00:25:58 1638059158 77.7000 2021-11-28 00:24:59 1638059099 77.5000 2021-11-28 00:23:58 1638059038 77.4000 2021-11-28 00:22:58 1638058978 77.0000 2021-11-28 00:21:58 1638058918 76.5000 2021-11-28 00:20:59 1638058859 76.6000 2021-11-28 00:19:58 1638058798 76.5000 2021-11-28 00:18:58 1638058738 76.6000 2021-11-28 00:17:58 1638058678 76.7000 2021-11-28 00:16:59 1638058619 76.4000 2021-11-28 00:15:58 1638058558 76.0000 2021-11-28 00:14:58 1638058498 75.8000 2021-11-28 00:13:58 1638058438 76.0000 2021-11-28 00:12:58 1638058378 76.3000 2021-11-28 00:11:59 1638058319 76.5000 2021-11-28 00:10:58 1638058258 76.4000 2021-11-28 00:09:58 1638058198 76.8000 2021-11-28 00:08:58 1638058138 77.3000 2021-11-28 00:07:59 1638058079 77.9000 2021-11-28 00:06:58 1638058018 78.1000 2021-11-28 00:05:58 1638057958 78.0000 2021-11-28 00:04:58 1638057898 78.0000 2021-11-28 00:03:58 1638057838 78.0000 2021-11-28 00:02:59 1638057779 77.9000 2021-11-28 00:01:59 1638057719 77.7000 2021-11-28 00:00:58 1638057658 77.4000