#Date Unixtime Value #------------------------------------------------- 2021-11-27 23:59:58 1638057598 77.3000 2021-11-27 23:58:58 1638057538 77.3000 2021-11-27 23:57:58 1638057478 77.4000 2021-11-27 23:56:59 1638057419 77.3000 2021-11-27 23:55:58 1638057358 77.2000 2021-11-27 23:54:58 1638057298 76.9000 2021-11-27 23:53:58 1638057238 77.2000 2021-11-27 23:52:59 1638057179 77.4000 2021-11-27 23:51:58 1638057118 77.3000 2021-11-27 23:50:58 1638057058 77.2000 2021-11-27 23:49:58 1638056998 77.3000 2021-11-27 23:48:59 1638056939 77.1000 2021-11-27 23:47:58 1638056878 77.1000 2021-11-27 23:46:58 1638056818 76.9000 2021-11-27 23:45:58 1638056758 76.4000 2021-11-27 23:44:58 1638056698 76.2000 2021-11-27 23:43:59 1638056639 76.1000 2021-11-27 23:42:58 1638056578 76.2000 2021-11-27 23:41:58 1638056518 76.0000 2021-11-27 23:40:58 1638056458 76.1000 2021-11-27 23:39:59 1638056399 75.9000 2021-11-27 23:38:58 1638056338 75.8000 2021-11-27 23:37:58 1638056278 75.6000 2021-11-27 23:36:58 1638056218 75.2000 2021-11-27 23:35:58 1638056158 74.9000 2021-11-27 23:34:59 1638056099 74.8000 2021-11-27 23:33:58 1638056038 74.7000 2021-11-27 23:32:58 1638055978 74.7000 2021-11-27 23:31:58 1638055918 74.5000 2021-11-27 23:30:59 1638055859 74.7000 2021-11-27 23:29:58 1638055798 74.5000 2021-11-27 23:28:58 1638055738 74.4000 2021-11-27 23:27:58 1638055678 74.2000 2021-11-27 23:26:58 1638055618 74.0000 2021-11-27 23:25:59 1638055559 74.0000 2021-11-27 23:24:58 1638055498 73.8000 2021-11-27 23:23:58 1638055438 73.7000 2021-11-27 23:22:58 1638055378 72.7000 2021-11-27 23:21:59 1638055319 72.6000 2021-11-27 23:20:58 1638055258 72.9000 2021-11-27 23:19:58 1638055198 73.2000 2021-11-27 23:18:58 1638055138 73.0000 2021-11-27 23:17:59 1638055079 72.7000 2021-11-27 23:16:58 1638055018 72.5000 2021-11-27 23:15:58 1638054958 72.3000 2021-11-27 23:14:58 1638054898 72.1000 2021-11-27 23:13:58 1638054838 72.1000 2021-11-27 23:12:59 1638054779 72.0000 2021-11-27 23:11:58 1638054718 72.2000 2021-11-27 23:10:58 1638054658 72.3000 2021-11-27 23:09:58 1638054598 72.1000 2021-11-27 23:08:59 1638054539 72.1000 2021-11-27 23:07:58 1638054478 72.2000 2021-11-27 23:06:58 1638054418 72.3000 2021-11-27 23:05:58 1638054358 72.3000 2021-11-27 23:04:58 1638054298 72.4000 2021-11-27 23:03:59 1638054239 72.4000 2021-11-27 23:02:58 1638054178 72.2000 2021-11-27 23:01:58 1638054118 72.4000 2021-11-27 23:00:58 1638054058 72.4000 2021-11-27 22:59:59 1638053999 72.4000 2021-11-27 22:58:58 1638053938 72.3000 2021-11-27 22:57:58 1638053878 72.2000 2021-11-27 22:56:58 1638053818 71.8000 2021-11-27 22:55:59 1638053759 71.6000 2021-11-27 22:54:58 1638053698 71.0000 2021-11-27 22:53:58 1638053638 70.8000 2021-11-27 22:52:58 1638053578 70.7000 2021-11-27 22:51:58 1638053518 70.2000 2021-11-27 22:50:59 1638053459 69.7000 2021-11-27 22:49:58 1638053398 69.4000 2021-11-27 22:48:58 1638053338 69.2000 2021-11-27 22:47:58 1638053278 68.8000 2021-11-27 22:46:59 1638053219 68.2000 2021-11-27 22:45:58 1638053158 67.6000 2021-11-27 22:44:58 1638053098 67.5000 2021-11-27 22:43:58 1638053038 68.1000 2021-11-27 22:42:58 1638052978 67.8000 2021-11-27 22:41:59 1638052919 67.7000 2021-11-27 22:40:58 1638052858 67.4000 2021-11-27 22:39:58 1638052798 67.2000 2021-11-27 22:38:58 1638052738 66.9000 2021-11-27 22:37:59 1638052679 66.1000 2021-11-27 22:36:58 1638052618 65.7000 2021-11-27 22:35:58 1638052558 65.6000 2021-11-27 22:34:58 1638052498 65.5000 2021-11-27 22:33:59 1638052439 65.5000 2021-11-27 22:32:58 1638052378 66.1000 2021-11-27 22:31:58 1638052318 66.0000 2021-11-27 22:30:58 1638052258 65.7000 2021-11-27 22:29:58 1638052198 64.8000 2021-11-27 22:28:59 1638052139 64.8000 2021-11-27 22:27:58 1638052078 64.3000 2021-11-27 22:26:58 1638052018 64.1000 2021-11-27 22:25:58 1638051958 64.3000 2021-11-27 22:24:59 1638051899 64.5000 2021-11-27 22:23:58 1638051838 65.2000 2021-11-27 22:22:58 1638051778 65.0000 2021-11-27 22:21:58 1638051718 65.1000 2021-11-27 22:20:58 1638051658 65.4000 2021-11-27 22:19:59 1638051599 65.4000 2021-11-27 22:18:58 1638051538 65.4000 2021-11-27 22:17:58 1638051478 65.7000 2021-11-27 22:16:58 1638051418 66.1000 2021-11-27 22:15:59 1638051359 66.5000 2021-11-27 22:14:58 1638051298 66.7000 2021-11-27 22:13:58 1638051238 66.5000 2021-11-27 22:12:58 1638051178 66.4000 2021-11-27 22:11:58 1638051118 66.2000 2021-11-27 22:10:59 1638051059 66.1000 2021-11-27 22:09:58 1638050998 66.0000 2021-11-27 22:08:58 1638050938 66.2000 2021-11-27 22:07:58 1638050878 66.3000 2021-11-27 22:06:59 1638050819 66.2000 2021-11-27 22:05:58 1638050758 66.7000 2021-11-27 22:04:58 1638050698 66.5000 2021-11-27 22:03:58 1638050638 66.9000 2021-11-27 22:02:59 1638050579 66.8000 2021-11-27 22:01:58 1638050518 67.0000 2021-11-27 22:00:58 1638050458 67.5000 2021-11-27 21:59:58 1638050398 67.7000 2021-11-27 21:58:58 1638050338 67.8000 2021-11-27 21:57:59 1638050279 67.2000 2021-11-27 21:56:58 1638050218 66.1000 2021-11-27 21:55:58 1638050158 64.3000 2021-11-27 21:54:58 1638050098 63.6000 2021-11-27 21:53:59 1638050039 63.2000 2021-11-27 21:52:58 1638049978 63.0000 2021-11-27 21:51:58 1638049918 62.9000 2021-11-27 21:50:58 1638049858 62.9000 2021-11-27 21:49:58 1638049798 63.2000 2021-11-27 21:48:59 1638049739 63.0000 2021-11-27 21:47:58 1638049678 63.3000 2021-11-27 21:46:58 1638049618 63.4000 2021-11-27 21:45:58 1638049558 63.2000 2021-11-27 21:44:59 1638049499 63.3000 2021-11-27 21:43:58 1638049438 63.1000 2021-11-27 21:42:58 1638049378 63.3000 2021-11-27 21:41:58 1638049318 63.2000 2021-11-27 21:40:59 1638049259 63.5000 2021-11-27 21:39:58 1638049198 63.4000 2021-11-27 21:38:58 1638049138 63.6000 2021-11-27 21:37:58 1638049078 63.5000 2021-11-27 21:36:58 1638049018 63.8000 2021-11-27 21:35:59 1638048959 64.1000 2021-11-27 21:34:58 1638048898 64.2000 2021-11-27 21:33:58 1638048838 64.2000 2021-11-27 21:32:58 1638048778 63.8000 2021-11-27 21:31:59 1638048719 63.8000 2021-11-27 21:30:58 1638048658 64.1000 2021-11-27 21:29:58 1638048598 64.2000 2021-11-27 21:28:58 1638048538 64.7000 2021-11-27 21:27:58 1638048478 64.9000 2021-11-27 21:26:59 1638048419 64.8000 2021-11-27 21:25:58 1638048358 65.5000 2021-11-27 21:24:58 1638048298 66.2000 2021-11-27 21:23:58 1638048238 66.9000 2021-11-27 21:22:59 1638048179 67.8000 2021-11-27 21:21:58 1638048118 68.8000 2021-11-27 21:20:58 1638048058 69.3000 2021-11-27 21:19:58 1638047998 69.1000 2021-11-27 21:18:59 1638047939 69.0000 2021-11-27 21:17:58 1638047878 68.8000 2021-11-27 21:16:58 1638047818 68.4000 2021-11-27 21:15:58 1638047758 68.2000 2021-11-27 21:14:58 1638047698 68.3000 2021-11-27 21:13:59 1638047639 68.2000 2021-11-27 21:12:58 1638047578 68.2000 2021-11-27 21:11:58 1638047518 68.1000 2021-11-27 21:10:58 1638047458 67.9000 2021-11-27 21:09:59 1638047399 68.0000 2021-11-27 21:08:58 1638047338 67.9000 2021-11-27 21:07:58 1638047278 67.9000 2021-11-27 21:06:58 1638047218 67.3000 2021-11-27 21:05:58 1638047158 67.3000 2021-11-27 21:04:59 1638047099 67.1000 2021-11-27 21:03:58 1638047038 66.9000 2021-11-27 21:02:58 1638046978 67.1000 2021-11-27 21:01:58 1638046918 67.0000 2021-11-27 21:00:59 1638046859 66.9000 2021-11-27 20:59:58 1638046798 66.8000 2021-11-27 20:58:58 1638046738 66.3000 2021-11-27 20:57:58 1638046678 66.3000 2021-11-27 20:56:59 1638046619 66.2000 2021-11-27 20:55:58 1638046558 66.3000 2021-11-27 20:54:58 1638046498 66.2000 2021-11-27 20:53:58 1638046438 66.2000 2021-11-27 20:52:58 1638046378 66.2000 2021-11-27 20:51:59 1638046319 66.3000 2021-11-27 20:50:58 1638046258 66.4000 2021-11-27 20:49:58 1638046198 66.8000 2021-11-27 20:48:58 1638046138 66.7000 2021-11-27 20:47:59 1638046079 66.4000 2021-11-27 20:46:58 1638046018 66.5000 2021-11-27 20:45:58 1638045958 66.4000 2021-11-27 20:44:58 1638045898 66.7000 2021-11-27 20:43:58 1638045838 67.5000 2021-11-27 20:42:59 1638045779 68.2000 2021-11-27 20:41:58 1638045718 68.4000 2021-11-27 20:40:58 1638045658 68.4000 2021-11-27 20:39:58 1638045598 68.0000 2021-11-27 20:38:59 1638045539 67.8000 2021-11-27 20:37:58 1638045478 67.4000 2021-11-27 20:36:58 1638045418 67.2000 2021-11-27 20:35:58 1638045358 67.0000 2021-11-27 20:34:59 1638045299 66.8000 2021-11-27 20:33:58 1638045238 66.4000 2021-11-27 20:32:58 1638045178 65.8000 2021-11-27 20:31:58 1638045118 65.8000 2021-11-27 20:30:58 1638045058 65.6000 2021-11-27 20:29:59 1638044999 65.4000 2021-11-27 20:28:58 1638044938 65.0000 2021-11-27 20:27:58 1638044878 64.9000 2021-11-27 20:26:58 1638044818 65.1000 2021-11-27 20:25:59 1638044759 64.9000 2021-11-27 20:24:58 1638044698 65.1000 2021-11-27 20:23:58 1638044638 65.0000 2021-11-27 20:22:58 1638044578 64.8000 2021-11-27 20:21:58 1638044518 64.1000 2021-11-27 20:20:59 1638044459 64.2000 2021-11-27 20:19:58 1638044398 64.6000 2021-11-27 20:18:58 1638044338 64.7000 2021-11-27 20:17:58 1638044278 64.9000 2021-11-27 20:16:59 1638044219 65.0000 2021-11-27 20:15:58 1638044158 65.2000 2021-11-27 20:14:58 1638044098 65.4000 2021-11-27 20:13:58 1638044038 64.8000 2021-11-27 20:12:59 1638043979 63.9000 2021-11-27 20:11:58 1638043918 65.1000 2021-11-27 20:10:58 1638043858 65.3000 2021-11-27 20:09:58 1638043798 65.5000 2021-11-27 20:08:58 1638043738 66.4000 2021-11-27 20:07:59 1638043679 67.2000 2021-11-27 20:06:58 1638043618 67.5000 2021-11-27 20:05:58 1638043558 67.2000 2021-11-27 20:04:58 1638043498 66.9000 2021-11-27 20:03:59 1638043439 66.2000 2021-11-27 20:02:58 1638043378 65.9000 2021-11-27 20:01:58 1638043318 65.3000 2021-11-27 20:00:58 1638043258 65.3000 2021-11-27 19:59:58 1638043198 65.3000 2021-11-27 19:58:59 1638043139 65.3000 2021-11-27 19:57:58 1638043078 65.4000 2021-11-27 19:56:58 1638043018 65.3000 2021-11-27 19:55:58 1638042958 65.1000 2021-11-27 19:54:59 1638042899 64.9000 2021-11-27 19:53:58 1638042838 64.8000 2021-11-27 19:52:58 1638042778 64.6000 2021-11-27 19:51:58 1638042718 64.2000 2021-11-27 19:50:58 1638042658 64.0000 2021-11-27 19:49:59 1638042599 63.9000 2021-11-27 19:48:58 1638042538 63.9000 2021-11-27 19:47:58 1638042478 63.5000 2021-11-27 19:46:58 1638042418 63.4000 2021-11-27 19:45:59 1638042359 63.4000 2021-11-27 19:44:58 1638042298 63.2000 2021-11-27 19:43:58 1638042238 63.0000 2021-11-27 19:42:58 1638042178 63.1000 2021-11-27 19:41:58 1638042118 62.8000 2021-11-27 19:40:59 1638042059 63.2000 2021-11-27 19:39:58 1638041998 63.2000 2021-11-27 19:38:58 1638041938 63.6000 2021-11-27 19:37:58 1638041878 64.6000 2021-11-27 19:36:59 1638041819 65.5000 2021-11-27 19:35:58 1638041758 65.4000 2021-11-27 19:34:58 1638041698 65.0000 2021-11-27 19:33:58 1638041638 65.1000 2021-11-27 19:32:59 1638041579 64.9000 2021-11-27 19:31:58 1638041518 64.7000 2021-11-27 19:30:58 1638041458 64.3000 2021-11-27 19:29:58 1638041398 64.0000 2021-11-27 19:28:58 1638041338 64.0000 2021-11-27 19:27:59 1638041279 63.6000 2021-11-27 19:26:58 1638041218 64.1000 2021-11-27 19:25:58 1638041158 64.1000 2021-11-27 19:24:58 1638041098 64.5000 2021-11-27 19:23:59 1638041039 64.8000 2021-11-27 19:22:58 1638040978 65.0000 2021-11-27 19:21:58 1638040918 65.4000 2021-11-27 19:20:58 1638040858 65.7000 2021-11-27 19:19:59 1638040799 66.3000 2021-11-27 19:18:58 1638040738 66.8000 2021-11-27 19:17:58 1638040678 66.3000 2021-11-27 19:16:58 1638040618 66.8000 2021-11-27 19:15:58 1638040558 67.1000 2021-11-27 19:14:59 1638040499 67.8000 2021-11-27 19:13:58 1638040438 68.1000 2021-11-27 19:12:58 1638040378 68.0000 2021-11-27 19:11:58 1638040318 67.5000 2021-11-27 19:10:59 1638040259 67.1000 2021-11-27 19:09:58 1638040198 66.7000 2021-11-27 19:08:58 1638040138 66.7000 2021-11-27 19:07:58 1638040078 66.4000 2021-11-27 19:06:58 1638040018 66.1000 2021-11-27 19:05:59 1638039959 66.0000 2021-11-27 19:04:58 1638039898 65.8000 2021-11-27 19:03:58 1638039838 66.9000 2021-11-27 19:02:58 1638039778 67.2000 2021-11-27 19:01:59 1638039719 67.5000 2021-11-27 19:00:58 1638039658 67.5000 2021-11-27 18:59:58 1638039598 67.5000 2021-11-27 18:58:58 1638039538 67.5000 2021-11-27 18:57:59 1638039479 69.3000 2021-11-27 18:56:58 1638039418 69.0000 2021-11-27 18:55:58 1638039358 68.8000 2021-11-27 18:54:58 1638039298 68.5000 2021-11-27 18:53:58 1638039238 68.4000 2021-11-27 18:52:59 1638039179 69.2000 2021-11-27 18:51:58 1638039118 69.4000 2021-11-27 18:50:58 1638039058 69.4000 2021-11-27 18:49:58 1638038998 69.4000 2021-11-27 18:48:59 1638038939 69.3000 2021-11-27 18:47:58 1638038878 69.0000 2021-11-27 18:46:58 1638038818 68.5000 2021-11-27 18:45:58 1638038758 68.2000 2021-11-27 18:44:58 1638038698 68.0000 2021-11-27 18:43:59 1638038639 67.8000 2021-11-27 18:42:58 1638038578 67.7000 2021-11-27 18:41:58 1638038518 67.8000 2021-11-27 18:40:58 1638038458 67.4000 2021-11-27 18:39:59 1638038399 67.7000 2021-11-27 18:38:58 1638038338 67.3000 2021-11-27 18:37:58 1638038278 67.3000 2021-11-27 18:36:58 1638038218 67.0000 2021-11-27 18:35:58 1638038158 67.3000 2021-11-27 18:34:59 1638038099 66.5000 2021-11-27 18:33:58 1638038038 66.6000 2021-11-27 18:32:58 1638037978 66.8000 2021-11-27 18:31:58 1638037918 67.0000 2021-11-27 18:30:59 1638037859 66.9000 2021-11-27 18:29:58 1638037798 66.9000 2021-11-27 18:28:58 1638037738 66.6000 2021-11-27 18:27:58 1638037678 66.3000 2021-11-27 18:26:59 1638037619 66.8000 2021-11-27 18:25:58 1638037558 66.1000 2021-11-27 18:24:58 1638037498 66.8000 2021-11-27 18:23:58 1638037438 66.3000 2021-11-27 18:22:58 1638037378 66.8000 2021-11-27 18:21:59 1638037319 66.8000 2021-11-27 18:20:58 1638037258 66.3000 2021-11-27 18:19:58 1638037198 66.4000 2021-11-27 18:18:58 1638037138 66.4000 2021-11-27 18:17:59 1638037079 66.9000 2021-11-27 18:16:58 1638037018 66.0000 2021-11-27 18:15:58 1638036958 66.7000 2021-11-27 18:14:58 1638036898 66.4000 2021-11-27 18:13:58 1638036838 66.9000 2021-11-27 18:12:59 1638036779 68.0000 2021-11-27 18:11:58 1638036718 67.8000 2021-11-27 18:10:58 1638036658 68.0000 2021-11-27 18:09:58 1638036598 68.1000 2021-11-27 18:08:59 1638036539 68.2000 2021-11-27 18:07:58 1638036478 69.2000 2021-11-27 18:06:58 1638036418 69.9000 2021-11-27 18:05:58 1638036358 69.5000 2021-11-27 18:04:58 1638036298 69.6000 2021-11-27 18:03:59 1638036239 69.6000 2021-11-27 18:02:58 1638036178 69.1000 2021-11-27 18:01:58 1638036118 69.1000 2021-11-27 18:00:58 1638036058 68.2000 2021-11-27 17:59:59 1638035999 68.0000 2021-11-27 17:58:58 1638035938 67.7000 2021-11-27 17:57:58 1638035878 68.3000 2021-11-27 17:56:58 1638035818 68.7000 2021-11-27 17:55:59 1638035759 69.0000 2021-11-27 17:54:58 1638035698 69.1000 2021-11-27 17:53:58 1638035638 69.3000 2021-11-27 17:52:58 1638035578 69.2000 2021-11-27 17:51:58 1638035518 69.1000 2021-11-27 17:50:59 1638035459 69.3000 2021-11-27 17:49:58 1638035398 69.6000 2021-11-27 17:48:58 1638035338 69.9000 2021-11-27 17:47:58 1638035278 69.6000 2021-11-27 17:46:59 1638035219 69.3000 2021-11-27 17:45:58 1638035158 69.1000 2021-11-27 17:44:58 1638035098 69.3000 2021-11-27 17:43:58 1638035038 69.2000 2021-11-27 17:42:59 1638034979 68.8000 2021-11-27 17:41:58 1638034918 68.9000 2021-11-27 17:40:58 1638034858 69.1000 2021-11-27 17:39:58 1638034798 69.3000 2021-11-27 17:38:58 1638034738 69.3000 2021-11-27 17:37:59 1638034679 68.9000 2021-11-27 17:36:58 1638034618 69.1000 2021-11-27 17:35:58 1638034558 69.3000 2021-11-27 17:34:58 1638034498 69.0000 2021-11-27 17:33:59 1638034439 69.0000 2021-11-27 17:32:58 1638034378 69.1000 2021-11-27 17:31:58 1638034318 69.3000 2021-11-27 17:30:58 1638034258 69.3000 2021-11-27 17:29:59 1638034199 69.0000 2021-11-27 17:28:58 1638034138 69.2000 2021-11-27 17:27:58 1638034078 69.0000 2021-11-27 17:26:58 1638034018 69.3000 2021-11-27 17:25:58 1638033958 69.3000 2021-11-27 17:24:59 1638033899 69.2000 2021-11-27 17:23:58 1638033838 69.0000 2021-11-27 17:22:58 1638033778 68.6000 2021-11-27 17:21:58 1638033718 68.3000 2021-11-27 17:20:59 1638033659 68.0000 2021-11-27 17:19:58 1638033598 68.0000 2021-11-27 17:18:58 1638033538 67.7000 2021-11-27 17:17:58 1638033478 67.5000 2021-11-27 17:16:58 1638033418 67.5000 2021-11-27 17:15:59 1638033359 67.5000 2021-11-27 17:14:58 1638033298 67.1000 2021-11-27 17:13:58 1638033238 67.1000 2021-11-27 17:12:58 1638033178 67.3000 2021-11-27 17:11:59 1638033119 67.3000 2021-11-27 17:10:58 1638033058 67.7000 2021-11-27 17:09:58 1638032998 67.8000 2021-11-27 17:08:58 1638032938 68.1000 2021-11-27 17:07:58 1638032878 67.7000 2021-11-27 17:06:59 1638032819 67.6000 2021-11-27 17:05:58 1638032758 67.1000 2021-11-27 17:04:58 1638032698 66.8000 2021-11-27 17:03:58 1638032638 66.7000 2021-11-27 17:02:59 1638032579 66.1000 2021-11-27 17:01:58 1638032518 66.2000 2021-11-27 17:00:58 1638032458 65.6000 2021-11-27 16:59:58 1638032398 66.4000 2021-11-27 16:58:59 1638032339 66.9000 2021-11-27 16:57:58 1638032278 67.2000 2021-11-27 16:56:58 1638032218 67.7000 2021-11-27 16:55:58 1638032158 67.8000 2021-11-27 16:54:58 1638032098 67.8000 2021-11-27 16:53:59 1638032039 67.5000 2021-11-27 16:52:58 1638031978 67.6000 2021-11-27 16:51:58 1638031918 67.8000 2021-11-27 16:50:58 1638031858 67.7000 2021-11-27 16:49:59 1638031799 67.6000 2021-11-27 16:48:58 1638031738 67.6000 2021-11-27 16:47:58 1638031678 67.5000 2021-11-27 16:46:58 1638031618 67.1000 2021-11-27 16:45:58 1638031558 67.0000 2021-11-27 16:44:59 1638031499 67.3000 2021-11-27 16:43:58 1638031438 67.2000 2021-11-27 16:42:58 1638031378 67.4000 2021-11-27 16:41:58 1638031318 67.1000 2021-11-27 16:40:59 1638031259 66.8000 2021-11-27 16:39:58 1638031198 66.8000 2021-11-27 16:38:58 1638031138 66.2000 2021-11-27 16:37:58 1638031078 65.7000 2021-11-27 16:36:58 1638031018 65.4000 2021-11-27 16:35:59 1638030959 65.5000 2021-11-27 16:34:58 1638030898 65.3000 2021-11-27 16:33:58 1638030838 65.6000 2021-11-27 16:32:58 1638030778 65.7000 2021-11-27 16:31:59 1638030719 65.7000 2021-11-27 16:30:58 1638030658 65.8000 2021-11-27 16:29:58 1638030598 65.6000 2021-11-27 16:28:58 1638030538 65.4000 2021-11-27 16:27:59 1638030479 65.3000 2021-11-27 16:26:58 1638030418 65.5000 2021-11-27 16:25:58 1638030358 65.5000 2021-11-27 16:24:58 1638030298 65.2000 2021-11-27 16:23:58 1638030238 65.1000 2021-11-27 16:22:59 1638030179 64.8000 2021-11-27 16:21:58 1638030118 64.6000 2021-11-27 16:20:58 1638030058 64.3000 2021-11-27 16:19:58 1638029998 64.3000 2021-11-27 16:18:59 1638029939 64.1000 2021-11-27 16:17:58 1638029878 64.7000 2021-11-27 16:16:58 1638029818 64.3000 2021-11-27 16:15:58 1638029758 65.4000 2021-11-27 16:14:58 1638029698 65.8000 2021-11-27 16:13:59 1638029639 66.2000 2021-11-27 16:12:58 1638029578 66.4000 2021-11-27 16:11:58 1638029518 66.3000 2021-11-27 16:10:58 1638029458 67.1000 2021-11-27 16:09:59 1638029399 66.9000 2021-11-27 16:08:58 1638029338 66.4000 2021-11-27 16:07:58 1638029278 66.2000 2021-11-27 16:06:58 1638029218 65.4000 2021-11-27 16:05:59 1638029159 65.4000 2021-11-27 16:04:58 1638029098 65.4000 2021-11-27 16:03:58 1638029038 65.5000 2021-11-27 16:02:58 1638028978 65.0000 2021-11-27 16:01:58 1638028918 64.3000 2021-11-27 16:00:59 1638028859 63.8000 2021-11-27 15:59:58 1638028798 63.1000 2021-11-27 15:58:58 1638028738 62.6000 2021-11-27 15:57:58 1638028678 62.1000 2021-11-27 15:56:59 1638028619 61.9000 2021-11-27 15:55:58 1638028558 61.9000 2021-11-27 15:54:58 1638028498 62.5000 2021-11-27 15:53:58 1638028438 62.7000 2021-11-27 15:52:58 1638028378 62.7000 2021-11-27 15:51:59 1638028319 63.3000 2021-11-27 15:50:58 1638028258 63.4000 2021-11-27 15:49:58 1638028198 63.0000 2021-11-27 15:48:58 1638028138 62.9000 2021-11-27 15:47:59 1638028079 62.9000 2021-11-27 15:46:58 1638028018 62.5000 2021-11-27 15:45:58 1638027958 63.1000 2021-11-27 15:44:58 1638027898 62.8000 2021-11-27 15:43:59 1638027839 62.4000 2021-11-27 15:42:58 1638027778 61.8000 2021-11-27 15:41:58 1638027718 61.9000 2021-11-27 15:40:58 1638027658 61.5000 2021-11-27 15:39:58 1638027598 61.2000 2021-11-27 15:38:59 1638027539 60.9000 2021-11-27 15:37:58 1638027478 59.9000 2021-11-27 15:36:58 1638027418 61.1000 2021-11-27 15:35:58 1638027358 60.8000 2021-11-27 15:34:59 1638027299 60.8000 2021-11-27 15:33:58 1638027238 61.4000 2021-11-27 15:32:58 1638027178 61.2000 2021-11-27 15:31:58 1638027118 61.0000 2021-11-27 15:30:59 1638027059 61.2000 2021-11-27 15:29:58 1638026998 62.4000 2021-11-27 15:28:58 1638026938 62.2000 2021-11-27 15:27:58 1638026878 61.4000 2021-11-27 15:26:58 1638026818 60.8000 2021-11-27 15:25:59 1638026759 60.1000 2021-11-27 15:24:58 1638026698 59.8000 2021-11-27 15:23:58 1638026638 58.8000 2021-11-27 15:22:58 1638026578 58.4000 2021-11-27 15:21:59 1638026519 57.7000 2021-11-27 15:20:58 1638026458 58.2000 2021-11-27 15:19:58 1638026398 57.7000 2021-11-27 15:18:58 1638026338 57.1000 2021-11-27 15:17:58 1638026278 58.2000 2021-11-27 15:16:59 1638026219 58.0000 2021-11-27 15:15:58 1638026158 56.1000 2021-11-27 15:14:58 1638026098 54.3000 2021-11-27 15:13:58 1638026038 54.4000 2021-11-27 15:12:59 1638025979 53.8000 2021-11-27 15:11:58 1638025918 51.6000 2021-11-27 15:10:58 1638025858 52.9000 2021-11-27 15:09:58 1638025798 53.6000 2021-11-27 15:08:59 1638025739 54.0000 2021-11-27 15:07:58 1638025678 52.6000 2021-11-27 15:06:58 1638025618 53.5000 2021-11-27 15:05:58 1638025558 52.1000 2021-11-27 15:04:58 1638025498 53.6000 2021-11-27 15:03:59 1638025439 52.6000 2021-11-27 15:02:58 1638025378 52.3000 2021-11-27 15:01:58 1638025318 53.7000 2021-11-27 15:00:58 1638025258 53.1000 2021-11-27 14:59:59 1638025199 52.9000 2021-11-27 14:58:58 1638025138 51.2000 2021-11-27 14:57:58 1638025078 51.6000 2021-11-27 14:56:58 1638025018 51.5000 2021-11-27 14:55:58 1638024958 50.6000 2021-11-27 14:54:59 1638024899 50.5000 2021-11-27 14:53:58 1638024838 50.8000 2021-11-27 14:52:58 1638024778 51.1000 2021-11-27 14:51:58 1638024718 50.4000 2021-11-27 14:50:59 1638024659 51.7000 2021-11-27 14:49:58 1638024598 51.8000 2021-11-27 14:48:58 1638024538 52.4000 2021-11-27 14:47:58 1638024478 52.3000 2021-11-27 14:46:59 1638024419 52.0000 2021-11-27 14:45:58 1638024358 50.6000 2021-11-27 14:44:58 1638024298 51.4000 2021-11-27 14:43:58 1638024238 52.2000 2021-11-27 14:42:58 1638024178 52.0000 2021-11-27 14:41:59 1638024119 50.8000 2021-11-27 14:40:58 1638024058 51.7000 2021-11-27 14:39:58 1638023998 51.7000 2021-11-27 14:38:58 1638023938 50.7000 2021-11-27 14:37:59 1638023879 49.9000 2021-11-27 14:36:58 1638023818 52.1000 2021-11-27 14:35:58 1638023758 51.8000 2021-11-27 14:34:58 1638023698 52.7000 2021-11-27 14:33:59 1638023639 52.6000 2021-11-27 14:32:58 1638023578 52.2000 2021-11-27 14:31:58 1638023518 51.7000 2021-11-27 14:30:58 1638023458 52.1000 2021-11-27 14:29:58 1638023398 51.0000 2021-11-27 14:28:59 1638023339 50.9000 2021-11-27 14:27:58 1638023278 50.5000 2021-11-27 14:26:58 1638023218 50.1000 2021-11-27 14:25:58 1638023158 50.3000 2021-11-27 14:24:59 1638023099 48.6000 2021-11-27 14:23:58 1638023038 49.9000 2021-11-27 14:22:58 1638022978 50.0000 2021-11-27 14:21:58 1638022918 49.4000 2021-11-27 14:20:58 1638022858 47.8000 2021-11-27 14:19:59 1638022799 48.7000 2021-11-27 14:18:58 1638022738 49.5000 2021-11-27 14:17:58 1638022678 48.9000 2021-11-27 14:16:58 1638022618 49.9000 2021-11-27 14:15:59 1638022559 51.0000 2021-11-27 14:14:58 1638022498 49.3000 2021-11-27 14:13:58 1638022438 50.1000 2021-11-27 14:12:58 1638022378 50.5000 2021-11-27 14:11:59 1638022319 50.2000 2021-11-27 14:10:58 1638022258 50.6000 2021-11-27 14:09:58 1638022198 49.5000 2021-11-27 14:08:58 1638022138 53.0000 2021-11-27 14:07:58 1638022078 50.9000 2021-11-27 14:06:59 1638022019 50.8000 2021-11-27 14:05:58 1638021958 51.1000 2021-11-27 14:04:58 1638021898 50.2000 2021-11-27 14:03:58 1638021838 49.7000 2021-11-27 14:02:59 1638021779 51.0000 2021-11-27 14:01:58 1638021718 50.2000 2021-11-27 14:00:58 1638021658 49.9000 2021-11-27 13:59:58 1638021598 50.3000 2021-11-27 13:58:58 1638021538 49.8000 2021-11-27 13:57:59 1638021479 51.1000 2021-11-27 13:56:58 1638021418 49.7000 2021-11-27 13:55:58 1638021358 51.0000 2021-11-27 13:54:58 1638021298 49.0000 2021-11-27 13:53:59 1638021239 49.4000 2021-11-27 13:52:58 1638021178 49.1000 2021-11-27 13:51:58 1638021118 48.0000 2021-11-27 13:50:58 1638021058 48.0000 2021-11-27 13:49:58 1638020998 46.1000 2021-11-27 13:48:59 1638020939 48.1000 2021-11-27 13:47:58 1638020878 47.3000 2021-11-27 13:46:58 1638020818 47.7000 2021-11-27 13:45:58 1638020758 47.3000 2021-11-27 13:44:59 1638020699 47.8000 2021-11-27 13:43:58 1638020638 46.7000 2021-11-27 13:42:58 1638020578 45.9000 2021-11-27 13:41:58 1638020518 46.1000 2021-11-27 13:40:59 1638020459 49.9000 2021-11-27 13:39:58 1638020398 47.3000 2021-11-27 13:38:58 1638020338 49.2000 2021-11-27 13:37:58 1638020278 47.2000 2021-11-27 13:36:58 1638020218 48.3000 2021-11-27 13:35:59 1638020159 49.9000 2021-11-27 13:34:58 1638020098 50.1000 2021-11-27 13:33:58 1638020038 45.9000 2021-11-27 13:32:58 1638019978 49.7000 2021-11-27 13:31:59 1638019919 51.0000 2021-11-27 13:30:58 1638019858 46.8000 2021-11-27 13:29:58 1638019798 48.3000 2021-11-27 13:28:58 1638019738 52.2000 2021-11-27 13:27:58 1638019678 49.1000 2021-11-27 13:26:59 1638019619 49.8000 2021-11-27 13:25:58 1638019558 47.6000 2021-11-27 13:24:58 1638019498 51.6000 2021-11-27 13:23:58 1638019438 50.6000 2021-11-27 13:22:59 1638019379 51.5000 2021-11-27 13:21:58 1638019318 54.9000 2021-11-27 13:20:58 1638019258 50.6000 2021-11-27 13:19:58 1638019198 53.0000 2021-11-27 13:18:58 1638019138 52.0000 2021-11-27 13:17:59 1638019079 53.5000 2021-11-27 13:16:58 1638019018 49.5000 2021-11-27 13:15:58 1638018958 51.6000 2021-11-27 13:14:58 1638018898 51.0000 2021-11-27 13:13:59 1638018839 52.3000 2021-11-27 13:12:58 1638018778 50.7000 2021-11-27 13:11:58 1638018718 49.7000 2021-11-27 13:10:58 1638018658 49.1000 2021-11-27 13:09:59 1638018599 49.6000 2021-11-27 13:08:58 1638018538 50.0000 2021-11-27 13:07:58 1638018478 49.3000 2021-11-27 13:06:58 1638018418 49.9000 2021-11-27 13:05:58 1638018358 50.6000 2021-11-27 13:04:59 1638018299 51.7000 2021-11-27 13:03:58 1638018238 49.5000 2021-11-27 13:02:58 1638018178 48.8000 2021-11-27 13:01:58 1638018118 52.5000 2021-11-27 13:00:59 1638018059 52.9000 2021-11-27 12:59:58 1638017998 52.3000 2021-11-27 12:58:58 1638017938 50.4000 2021-11-27 12:57:58 1638017878 53.9000 2021-11-27 12:56:58 1638017818 52.4000 2021-11-27 12:55:59 1638017759 51.7000 2021-11-27 12:54:58 1638017698 50.8000 2021-11-27 12:53:58 1638017638 53.9000 2021-11-27 12:52:58 1638017578 53.2000 2021-11-27 12:51:59 1638017519 50.1000 2021-11-27 12:50:58 1638017458 51.5000 2021-11-27 12:49:58 1638017398 51.1000 2021-11-27 12:48:58 1638017338 50.6000 2021-11-27 12:47:58 1638017278 54.6000 2021-11-27 12:46:59 1638017219 50.7000 2021-11-27 12:45:58 1638017158 51.1000 2021-11-27 12:44:58 1638017098 51.8000 2021-11-27 12:43:58 1638017038 49.9000 2021-11-27 12:42:59 1638016979 52.1000 2021-11-27 12:41:58 1638016918 51.4000 2021-11-27 12:40:58 1638016858 50.4000 2021-11-27 12:39:58 1638016798 49.8000 2021-11-27 12:38:59 1638016739 50.3000 2021-11-27 12:37:58 1638016678 49.1000 2021-11-27 12:36:58 1638016618 52.8000 2021-11-27 12:35:58 1638016558 49.8000 2021-11-27 12:34:58 1638016498 54.9000 2021-11-27 12:33:59 1638016439 53.2000 2021-11-27 12:32:58 1638016378 50.6000 2021-11-27 12:31:58 1638016318 52.8000 2021-11-27 12:30:58 1638016258 51.7000 2021-11-27 12:29:59 1638016199 50.8000 2021-11-27 12:28:58 1638016138 51.6000 2021-11-27 12:27:58 1638016078 52.7000 2021-11-27 12:26:58 1638016018 50.4000 2021-11-27 12:25:58 1638015958 51.6000 2021-11-27 12:24:59 1638015899 50.1000 2021-11-27 12:23:58 1638015838 49.7000 2021-11-27 12:22:58 1638015778 53.8000 2021-11-27 12:21:58 1638015718 52.7000 2021-11-27 12:20:59 1638015659 50.2000 2021-11-27 12:19:58 1638015598 49.0000 2021-11-27 12:18:58 1638015538 54.3000 2021-11-27 12:17:58 1638015478 52.5000 2021-11-27 12:16:59 1638015419 50.6000 2021-11-27 12:15:58 1638015358 52.3000 2021-11-27 12:14:58 1638015298 54.1000 2021-11-27 12:13:58 1638015238 52.9000 2021-11-27 12:12:58 1638015178 54.9000 2021-11-27 12:11:59 1638015119 54.8000 2021-11-27 12:10:58 1638015058 52.6000 2021-11-27 12:09:58 1638014998 52.0000 2021-11-27 12:08:58 1638014938 52.8000 2021-11-27 12:07:59 1638014879 52.8000 2021-11-27 12:06:58 1638014818 51.7000 2021-11-27 12:05:58 1638014758 50.9000 2021-11-27 12:04:58 1638014698 53.8000 2021-11-27 12:03:58 1638014638 55.2000 2021-11-27 12:02:59 1638014579 54.8000 2021-11-27 12:01:58 1638014518 52.4000 2021-11-27 12:00:58 1638014458 51.5000 2021-11-27 11:59:58 1638014398 51.8000 2021-11-27 11:58:59 1638014339 50.7000 2021-11-27 11:57:58 1638014278 51.6000 2021-11-27 11:56:58 1638014218 51.5000 2021-11-27 11:55:58 1638014158 51.4000 2021-11-27 11:54:58 1638014098 54.2000 2021-11-27 11:53:59 1638014039 50.5000 2021-11-27 11:52:58 1638013978 50.8000 2021-11-27 11:51:58 1638013918 52.0000 2021-11-27 11:50:58 1638013858 52.9000 2021-11-27 11:49:59 1638013799 52.4000 2021-11-27 11:48:58 1638013738 50.8000 2021-11-27 11:47:58 1638013678 50.2000 2021-11-27 11:46:58 1638013618 50.4000 2021-11-27 11:45:59 1638013559 54.1000 2021-11-27 11:44:58 1638013498 52.2000 2021-11-27 11:43:58 1638013438 52.6000 2021-11-27 11:42:58 1638013378 52.1000 2021-11-27 11:41:58 1638013318 53.4000 2021-11-27 11:40:59 1638013259 52.7000 2021-11-27 11:39:58 1638013198 51.1000 2021-11-27 11:38:58 1638013138 50.6000 2021-11-27 11:37:58 1638013078 53.1000 2021-11-27 11:36:59 1638013019 52.9000 2021-11-27 11:35:58 1638012958 54.0000 2021-11-27 11:34:58 1638012898 55.0000 2021-11-27 11:33:58 1638012838 56.0000 2021-11-27 11:32:58 1638012778 55.1000 2021-11-27 11:31:59 1638012719 57.7000 2021-11-27 11:30:58 1638012658 56.1000 2021-11-27 11:29:58 1638012598 55.2000 2021-11-27 11:28:58 1638012538 54.8000 2021-11-27 11:27:59 1638012479 57.3000 2021-11-27 11:26:58 1638012418 56.2000 2021-11-27 11:25:58 1638012358 55.4000 2021-11-27 11:24:58 1638012298 54.1000 2021-11-27 11:23:58 1638012238 55.6000 2021-11-27 11:22:59 1638012179 58.9000 2021-11-27 11:21:58 1638012118 55.5000 2021-11-27 11:20:58 1638012058 55.7000 2021-11-27 11:19:58 1638011998 56.4000 2021-11-27 11:18:59 1638011939 57.7000 2021-11-27 11:17:58 1638011878 56.0000 2021-11-27 11:16:58 1638011818 56.5000 2021-11-27 11:15:58 1638011758 59.2000 2021-11-27 11:14:59 1638011699 60.9000 2021-11-27 11:13:58 1638011638 58.1000 2021-11-27 11:12:58 1638011578 56.5000 2021-11-27 11:11:58 1638011518 59.8000 2021-11-27 11:10:58 1638011458 59.6000 2021-11-27 11:09:59 1638011399 60.8000 2021-11-27 11:08:58 1638011338 56.5000 2021-11-27 11:07:58 1638011278 60.3000 2021-11-27 11:06:58 1638011218 59.0000 2021-11-27 11:05:59 1638011159 61.6000 2021-11-27 11:04:58 1638011098 57.7000 2021-11-27 11:03:58 1638011038 60.4000 2021-11-27 11:02:58 1638010978 59.6000 2021-11-27 11:01:58 1638010918 59.9000 2021-11-27 11:00:59 1638010859 61.7000 2021-11-27 10:59:58 1638010798 60.3000 2021-11-27 10:58:58 1638010738 60.4000 2021-11-27 10:57:58 1638010678 58.9000 2021-11-27 10:56:59 1638010619 57.9000 2021-11-27 10:55:58 1638010558 60.4000 2021-11-27 10:54:58 1638010498 58.4000 2021-11-27 10:53:58 1638010438 59.9000 2021-11-27 10:52:59 1638010379 58.8000 2021-11-27 10:51:58 1638010318 58.4000 2021-11-27 10:50:58 1638010258 58.7000 2021-11-27 10:49:58 1638010198 59.0000 2021-11-27 10:48:58 1638010138 58.1000 2021-11-27 10:47:59 1638010079 59.5000 2021-11-27 10:46:58 1638010018 62.7000 2021-11-27 10:45:58 1638009958 58.5000 2021-11-27 10:44:58 1638009898 57.9000 2021-11-27 10:43:59 1638009839 58.6000 2021-11-27 10:42:58 1638009778 57.0000 2021-11-27 10:41:58 1638009718 59.5000 2021-11-27 10:40:58 1638009658 59.8000 2021-11-27 10:39:58 1638009598 61.5000 2021-11-27 10:38:59 1638009539 60.6000 2021-11-27 10:37:58 1638009478 59.0000 2021-11-27 10:36:58 1638009418 61.2000 2021-11-27 10:35:58 1638009358 61.1000 2021-11-27 10:34:59 1638009299 59.7000 2021-11-27 10:33:58 1638009238 58.6000 2021-11-27 10:32:58 1638009178 58.4000 2021-11-27 10:31:58 1638009118 59.6000 2021-11-27 10:30:59 1638009059 60.3000 2021-11-27 10:29:58 1638008998 59.1000 2021-11-27 10:28:58 1638008938 61.0000 2021-11-27 10:27:58 1638008878 60.8000 2021-11-27 10:26:58 1638008818 61.7000 2021-11-27 10:25:59 1638008759 61.1000 2021-11-27 10:24:58 1638008698 60.7000 2021-11-27 10:23:58 1638008638 63.3000 2021-11-27 10:22:58 1638008578 64.1000 2021-11-27 10:21:59 1638008519 59.4000 2021-11-27 10:20:58 1638008458 58.9000 2021-11-27 10:19:58 1638008398 58.6000 2021-11-27 10:18:58 1638008338 58.6000 2021-11-27 10:17:59 1638008279 59.0000 2021-11-27 10:16:58 1638008218 58.7000 2021-11-27 10:15:58 1638008158 56.8000 2021-11-27 10:14:58 1638008098 60.5000 2021-11-27 10:13:58 1638008038 59.9000 2021-11-27 10:12:59 1638007979 62.6000 2021-11-27 10:11:58 1638007918 59.9000 2021-11-27 10:10:58 1638007858 63.0000 2021-11-27 10:09:58 1638007798 59.6000 2021-11-27 10:08:59 1638007739 60.5000 2021-11-27 10:07:58 1638007678 60.3000 2021-11-27 10:06:58 1638007618 62.6000 2021-11-27 10:05:58 1638007558 59.5000 2021-11-27 10:04:58 1638007498 59.1000 2021-11-27 10:03:59 1638007439 60.2000 2021-11-27 10:02:58 1638007378 62.0000 2021-11-27 10:01:58 1638007318 62.1000 2021-11-27 10:00:58 1638007258 63.1000 2021-11-27 09:59:59 1638007199 61.9000 2021-11-27 09:58:58 1638007138 62.1000 2021-11-27 09:57:58 1638007078 61.9000 2021-11-27 09:56:58 1638007018 61.6000 2021-11-27 09:55:58 1638006958 61.4000 2021-11-27 09:54:59 1638006899 59.9000 2021-11-27 09:53:58 1638006838 61.7000 2021-11-27 09:52:58 1638006778 62.2000 2021-11-27 09:51:58 1638006718 61.4000 2021-11-27 09:50:59 1638006659 61.2000 2021-11-27 09:49:58 1638006598 60.8000 2021-11-27 09:48:58 1638006538 61.7000 2021-11-27 09:47:58 1638006478 59.8000 2021-11-27 09:46:58 1638006418 58.6000 2021-11-27 09:45:59 1638006359 62.5000 2021-11-27 09:44:58 1638006298 61.4000 2021-11-27 09:43:58 1638006238 60.7000 2021-11-27 09:42:58 1638006178 59.2000 2021-11-27 09:41:59 1638006119 58.4000 2021-11-27 09:40:58 1638006058 59.4000 2021-11-27 09:39:58 1638005998 58.2000 2021-11-27 09:38:58 1638005938 59.1000 2021-11-27 09:37:59 1638005879 60.1000 2021-11-27 09:36:58 1638005818 60.9000 2021-11-27 09:35:58 1638005758 64.6000 2021-11-27 09:34:58 1638005698 62.6000 2021-11-27 09:33:58 1638005638 62.4000 2021-11-27 09:32:59 1638005579 61.6000 2021-11-27 09:31:58 1638005518 59.8000 2021-11-27 09:30:58 1638005458 61.4000 2021-11-27 09:29:58 1638005398 61.4000 2021-11-27 09:28:59 1638005339 64.3000 2021-11-27 09:27:58 1638005278 63.6000 2021-11-27 09:26:58 1638005218 62.9000 2021-11-27 09:25:58 1638005158 64.9000 2021-11-27 09:24:59 1638005099 64.1000 2021-11-27 09:23:58 1638005038 63.5000 2021-11-27 09:22:58 1638004978 63.0000 2021-11-27 09:21:58 1638004918 62.3000 2021-11-27 09:20:58 1638004858 62.7000 2021-11-27 09:19:59 1638004799 64.0000 2021-11-27 09:18:58 1638004738 63.0000 2021-11-27 09:17:58 1638004678 62.7000 2021-11-27 09:16:58 1638004618 62.8000 2021-11-27 09:15:59 1638004559 62.3000 2021-11-27 09:14:58 1638004498 63.4000 2021-11-27 09:13:58 1638004438 62.7000 2021-11-27 09:12:58 1638004378 63.0000 2021-11-27 09:11:58 1638004318 62.6000 2021-11-27 09:10:59 1638004259 64.7000 2021-11-27 09:09:58 1638004198 65.5000 2021-11-27 09:08:58 1638004138 65.3000 2021-11-27 09:07:58 1638004078 63.4000 2021-11-27 09:06:59 1638004019 64.9000 2021-11-27 09:05:58 1638003958 63.5000 2021-11-27 09:04:58 1638003898 65.7000 2021-11-27 09:03:58 1638003838 63.8000 2021-11-27 09:02:58 1638003778 64.8000 2021-11-27 09:01:59 1638003719 64.9000 2021-11-27 09:00:58 1638003658 65.3000 2021-11-27 08:59:58 1638003598 66.3000 2021-11-27 08:58:58 1638003538 64.8000 2021-11-27 08:57:59 1638003479 63.9000 2021-11-27 08:56:58 1638003418 65.0000 2021-11-27 08:55:58 1638003358 65.2000 2021-11-27 08:54:58 1638003298 65.8000 2021-11-27 08:53:59 1638003239 65.9000 2021-11-27 08:52:58 1638003178 64.9000 2021-11-27 08:51:58 1638003118 64.7000 2021-11-27 08:50:58 1638003058 64.9000 2021-11-27 08:49:58 1638002998 65.8000 2021-11-27 08:48:59 1638002939 67.1000 2021-11-27 08:47:58 1638002878 65.7000 2021-11-27 08:46:58 1638002818 65.8000 2021-11-27 08:45:58 1638002758 64.3000 2021-11-27 08:44:59 1638002699 65.3000 2021-11-27 08:43:58 1638002638 65.4000 2021-11-27 08:42:58 1638002578 66.4000 2021-11-27 08:41:58 1638002518 64.9000 2021-11-27 08:40:58 1638002458 65.4000 2021-11-27 08:39:59 1638002399 65.6000 2021-11-27 08:38:58 1638002338 65.7000 2021-11-27 08:37:58 1638002278 65.9000 2021-11-27 08:36:58 1638002218 65.6000 2021-11-27 08:35:59 1638002159 66.8000 2021-11-27 08:34:58 1638002098 67.1000 2021-11-27 08:33:58 1638002038 66.3000 2021-11-27 08:32:58 1638001978 67.1000 2021-11-27 08:31:58 1638001918 66.7000 2021-11-27 08:30:59 1638001859 65.9000 2021-11-27 08:29:58 1638001798 65.4000 2021-11-27 08:28:58 1638001738 64.9000 2021-11-27 08:27:58 1638001678 63.8000 2021-11-27 08:26:59 1638001619 64.7000 2021-11-27 08:25:58 1638001558 64.5000 2021-11-27 08:24:58 1638001498 63.9000 2021-11-27 08:23:58 1638001438 63.9000 2021-11-27 08:22:58 1638001378 64.2000 2021-11-27 08:21:59 1638001319 64.6000 2021-11-27 08:20:58 1638001258 64.8000 2021-11-27 08:19:58 1638001198 64.6000 2021-11-27 08:18:58 1638001138 64.6000 2021-11-27 08:17:59 1638001079 64.8000 2021-11-27 08:16:58 1638001018 65.1000 2021-11-27 08:15:58 1638000958 65.0000 2021-11-27 08:14:58 1638000898 65.4000 2021-11-27 08:13:59 1638000839 65.0000 2021-11-27 08:12:58 1638000778 65.3000 2021-11-27 08:11:58 1638000718 65.0000 2021-11-27 08:10:58 1638000658 65.2000 2021-11-27 08:09:58 1638000598 65.8000 2021-11-27 08:08:59 1638000539 65.4000 2021-11-27 08:07:58 1638000478 65.5000 2021-11-27 08:06:58 1638000418 64.9000 2021-11-27 08:05:58 1638000358 65.4000 2021-11-27 08:04:59 1638000299 64.7000 2021-11-27 08:03:58 1638000238 64.9000 2021-11-27 08:02:58 1638000178 63.7000 2021-11-27 08:01:58 1638000118 64.6000 2021-11-27 08:00:58 1638000058 64.2000 2021-11-27 07:59:59 1637999999 65.1000 2021-11-27 07:58:58 1637999938 64.9000 2021-11-27 07:57:58 1637999878 65.2000 2021-11-27 07:56:58 1637999818 65.4000 2021-11-27 07:55:59 1637999759 65.5000 2021-11-27 07:54:58 1637999698 65.2000 2021-11-27 07:53:58 1637999638 64.6000 2021-11-27 07:52:58 1637999578 65.0000 2021-11-27 07:51:58 1637999518 65.0000 2021-11-27 07:50:59 1637999459 64.6000 2021-11-27 07:49:58 1637999398 64.2000 2021-11-27 07:48:58 1637999338 63.9000 2021-11-27 07:47:58 1637999278 63.5000 2021-11-27 07:46:59 1637999219 63.2000 2021-11-27 07:45:58 1637999158 64.1000 2021-11-27 07:44:58 1637999098 63.9000 2021-11-27 07:43:58 1637999038 64.0000 2021-11-27 07:42:59 1637998979 64.0000 2021-11-27 07:41:58 1637998918 64.2000 2021-11-27 07:40:58 1637998858 64.5000 2021-11-27 07:39:58 1637998798 64.2000 2021-11-27 07:38:58 1637998738 63.9000 2021-11-27 07:37:59 1637998679 64.2000 2021-11-27 07:36:58 1637998618 64.2000 2021-11-27 07:35:58 1637998558 63.9000 2021-11-27 07:34:58 1637998498 64.1000 2021-11-27 07:33:59 1637998439 63.9000 2021-11-27 07:32:58 1637998378 63.6000 2021-11-27 07:31:58 1637998318 63.5000 2021-11-27 07:30:58 1637998258 63.4000 2021-11-27 07:29:58 1637998198 63.4000 2021-11-27 07:28:59 1637998139 63.3000 2021-11-27 07:27:58 1637998078 63.3000 2021-11-27 07:26:58 1637998018 63.6000 2021-11-27 07:25:58 1637997958 63.4000 2021-11-27 07:24:59 1637997899 63.1000 2021-11-27 07:23:58 1637997838 63.5000 2021-11-27 07:22:58 1637997778 63.8000 2021-11-27 07:21:58 1637997718 63.5000 2021-11-27 07:20:59 1637997659 63.3000 2021-11-27 07:19:58 1637997598 63.2000 2021-11-27 07:18:58 1637997538 62.9000 2021-11-27 07:17:58 1637997478 62.9000 2021-11-27 07:16:58 1637997418 62.7000 2021-11-27 07:15:59 1637997359 62.7000 2021-11-27 07:14:58 1637997298 62.5000 2021-11-27 07:13:58 1637997238 62.3000 2021-11-27 07:12:58 1637997178 61.7000 2021-11-27 07:11:59 1637997119 61.2000 2021-11-27 07:10:58 1637997058 61.0000 2021-11-27 07:09:58 1637996998 60.9000 2021-11-27 07:08:58 1637996938 60.5000 2021-11-27 07:07:58 1637996878 60.1000 2021-11-27 07:06:59 1637996819 59.5000 2021-11-27 07:05:58 1637996758 59.2000 2021-11-27 07:04:58 1637996698 59.0000 2021-11-27 07:03:58 1637996638 58.8000 2021-11-27 07:02:59 1637996579 58.8000 2021-11-27 07:01:58 1637996518 58.9000 2021-11-27 07:00:58 1637996458 59.3000 2021-11-27 06:59:58 1637996398 59.6000 2021-11-27 06:58:58 1637996338 59.7000 2021-11-27 06:57:59 1637996279 59.8000 2021-11-27 06:56:58 1637996218 58.8000 2021-11-27 06:55:58 1637996158 58.4000 2021-11-27 06:54:58 1637996098 58.8000 2021-11-27 06:53:59 1637996039 58.8000 2021-11-27 06:52:58 1637995978 58.9000 2021-11-27 06:51:58 1637995918 59.3000 2021-11-27 06:50:58 1637995858 59.3000 2021-11-27 06:49:58 1637995798 59.3000 2021-11-27 06:48:59 1637995739 58.9000 2021-11-27 06:47:58 1637995678 58.9000 2021-11-27 06:46:58 1637995618 58.8000 2021-11-27 06:45:58 1637995558 59.0000 2021-11-27 06:44:59 1637995499 58.0000 2021-11-27 06:43:58 1637995438 57.0000 2021-11-27 06:42:58 1637995378 57.0000 2021-11-27 06:41:58 1637995318 57.1000 2021-11-27 06:40:59 1637995259 56.5000 2021-11-27 06:39:58 1637995198 56.5000 2021-11-27 06:38:58 1637995138 56.5000 2021-11-27 06:37:58 1637995078 56.7000 2021-11-27 06:36:58 1637995018 56.5000 2021-11-27 06:35:59 1637994959 56.6000 2021-11-27 06:34:58 1637994898 56.6000 2021-11-27 06:33:58 1637994838 56.3000 2021-11-27 06:32:58 1637994778 56.5000 2021-11-27 06:31:59 1637994719 56.4000 2021-11-27 06:30:58 1637994658 56.4000 2021-11-27 06:29:58 1637994598 56.6000 2021-11-27 06:28:58 1637994538 56.6000 2021-11-27 06:27:58 1637994478 56.6000 2021-11-27 06:26:59 1637994419 56.8000 2021-11-27 06:25:58 1637994358 57.0000 2021-11-27 06:24:58 1637994298 57.0000 2021-11-27 06:23:58 1637994238 57.2000 2021-11-27 06:22:59 1637994179 57.0000 2021-11-27 06:21:58 1637994118 56.7000 2021-11-27 06:20:58 1637994058 56.7000 2021-11-27 06:19:58 1637993998 56.8000 2021-11-27 06:18:58 1637993938 56.9000 2021-11-27 06:17:59 1637993879 57.2000 2021-11-27 06:16:58 1637993818 57.5000 2021-11-27 06:15:58 1637993758 57.5000 2021-11-27 06:14:58 1637993698 57.6000 2021-11-27 06:13:59 1637993639 57.7000 2021-11-27 06:12:58 1637993578 58.1000 2021-11-27 06:11:58 1637993518 58.3000 2021-11-27 06:10:58 1637993458 58.3000 2021-11-27 06:09:59 1637993399 58.5000 2021-11-27 06:08:58 1637993338 58.5000 2021-11-27 06:07:58 1637993278 58.3000 2021-11-27 06:06:58 1637993218 58.3000 2021-11-27 06:05:58 1637993158 58.4000 2021-11-27 06:04:59 1637993099 58.3000 2021-11-27 06:03:58 1637993038 58.4000 2021-11-27 06:02:58 1637992978 58.3000 2021-11-27 06:01:58 1637992918 58.2000 2021-11-27 06:00:59 1637992859 58.3000 2021-11-27 05:59:58 1637992798 58.2000 2021-11-27 05:58:58 1637992738 57.9000 2021-11-27 05:57:58 1637992678 57.9000 2021-11-27 05:56:58 1637992618 57.7000 2021-11-27 05:55:59 1637992559 58.0000 2021-11-27 05:54:58 1637992498 58.3000 2021-11-27 05:53:58 1637992438 58.2000 2021-11-27 05:52:58 1637992378 58.6000 2021-11-27 05:51:59 1637992319 58.8000 2021-11-27 05:50:58 1637992258 58.3000 2021-11-27 05:49:58 1637992198 58.4000 2021-11-27 05:48:58 1637992138 58.4000 2021-11-27 05:47:59 1637992079 57.7000 2021-11-27 05:46:58 1637992018 58.2000 2021-11-27 05:45:58 1637991958 58.2000 2021-11-27 05:44:58 1637991898 58.3000 2021-11-27 05:43:58 1637991838 57.9000 2021-11-27 05:42:59 1637991779 57.3000 2021-11-27 05:41:58 1637991718 57.6000 2021-11-27 05:40:58 1637991658 58.4000 2021-11-27 05:39:58 1637991598 58.2000 2021-11-27 05:38:59 1637991539 57.1000 2021-11-27 05:37:58 1637991478 56.8000 2021-11-27 05:36:58 1637991418 56.8000 2021-11-27 05:35:58 1637991358 56.4000 2021-11-27 05:34:58 1637991298 56.4000 2021-11-27 05:33:59 1637991239 55.9000 2021-11-27 05:32:58 1637991178 57.0000 2021-11-27 05:31:58 1637991118 56.2000 2021-11-27 05:30:58 1637991058 55.7000 2021-11-27 05:29:59 1637990999 54.9000 2021-11-27 05:28:58 1637990938 56.9000 2021-11-27 05:27:58 1637990878 56.8000 2021-11-27 05:26:58 1637990818 56.2000 2021-11-27 05:25:58 1637990758 56.3000 2021-11-27 05:24:59 1637990699 57.3000 2021-11-27 05:23:58 1637990638 56.3000 2021-11-27 05:22:58 1637990578 54.7000 2021-11-27 05:21:58 1637990518 53.8000 2021-11-27 05:20:59 1637990459 53.9000 2021-11-27 05:19:58 1637990398 55.3000 2021-11-27 05:18:58 1637990338 53.8000 2021-11-27 05:17:58 1637990278 55.3000 2021-11-27 05:16:59 1637990219 54.9000 2021-11-27 05:15:58 1637990158 55.2000 2021-11-27 05:14:58 1637990098 54.7000 2021-11-27 05:13:58 1637990038 55.1000 2021-11-27 05:12:59 1637989979 56.1000 2021-11-27 05:11:58 1637989918 54.8000 2021-11-27 05:10:58 1637989858 54.2000 2021-11-27 05:09:58 1637989798 55.3000 2021-11-27 05:08:58 1637989738 56.3000 2021-11-27 05:07:59 1637989679 57.0000 2021-11-27 05:06:58 1637989618 56.8000 2021-11-27 05:05:58 1637989558 55.2000 2021-11-27 05:04:58 1637989498 57.3000 2021-11-27 05:03:59 1637989439 55.1000 2021-11-27 05:02:58 1637989378 56.3000 2021-11-27 05:01:58 1637989318 55.7000 2021-11-27 05:00:58 1637989258 55.6000 2021-11-27 04:59:58 1637989198 55.0000 2021-11-27 04:58:59 1637989139 56.2000 2021-11-27 04:57:58 1637989078 57.9000 2021-11-27 04:56:58 1637989018 59.5000 2021-11-27 04:55:58 1637988958 57.9000 2021-11-27 04:54:59 1637988899 58.0000 2021-11-27 04:53:58 1637988838 58.1000 2021-11-27 04:52:58 1637988778 58.4000 2021-11-27 04:51:58 1637988718 58.9000 2021-11-27 04:50:59 1637988659 59.2000 2021-11-27 04:49:58 1637988598 59.1000 2021-11-27 04:48:58 1637988538 59.7000 2021-11-27 04:47:58 1637988478 60.6000 2021-11-27 04:46:58 1637988418 60.8000 2021-11-27 04:45:59 1637988359 60.2000 2021-11-27 04:44:58 1637988298 59.9000 2021-11-27 04:43:58 1637988238 59.8000 2021-11-27 04:42:58 1637988178 59.8000 2021-11-27 04:41:59 1637988119 59.6000 2021-11-27 04:40:58 1637988058 59.8000 2021-11-27 04:39:58 1637987998 59.7000 2021-11-27 04:38:58 1637987938 59.9000 2021-11-27 04:37:59 1637987879 60.2000 2021-11-27 04:36:58 1637987818 60.9000 2021-11-27 04:35:58 1637987758 61.4000 2021-11-27 04:34:58 1637987698 61.4000 2021-11-27 04:33:58 1637987638 61.8000 2021-11-27 04:32:59 1637987579 62.3000 2021-11-27 04:31:58 1637987518 62.9000 2021-11-27 04:30:58 1637987458 63.3000 2021-11-27 04:29:58 1637987398 63.8000 2021-11-27 04:28:59 1637987339 63.8000 2021-11-27 04:27:58 1637987278 63.9000 2021-11-27 04:26:58 1637987218 63.7000 2021-11-27 04:25:58 1637987158 64.0000 2021-11-27 04:24:58 1637987098 64.3000 2021-11-27 04:23:59 1637987039 64.7000 2021-11-27 04:22:58 1637986978 64.7000 2021-11-27 04:21:58 1637986918 64.1000 2021-11-27 04:20:58 1637986858 64.0000 2021-11-27 04:19:59 1637986799 63.6000 2021-11-27 04:18:58 1637986738 63.6000 2021-11-27 04:17:58 1637986678 63.2000 2021-11-27 04:16:58 1637986618 63.2000 2021-11-27 04:15:58 1637986558 63.2000 2021-11-27 04:14:59 1637986499 62.9000 2021-11-27 04:13:58 1637986438 62.9000 2021-11-27 04:12:58 1637986378 63.0000 2021-11-27 04:11:58 1637986318 62.6000 2021-11-27 04:10:59 1637986259 61.9000 2021-11-27 04:09:58 1637986198 61.0000 2021-11-27 04:08:58 1637986138 60.2000 2021-11-27 04:07:58 1637986078 59.7000 2021-11-27 04:06:58 1637986018 59.5000 2021-11-27 04:05:59 1637985959 59.6000 2021-11-27 04:04:58 1637985898 59.9000 2021-11-27 04:03:58 1637985838 60.8000 2021-11-27 04:02:58 1637985778 60.9000 2021-11-27 04:01:59 1637985719 59.8000 2021-11-27 04:00:58 1637985658 59.4000 2021-11-27 03:59:58 1637985598 59.8000 2021-11-27 03:58:58 1637985538 60.5000 2021-11-27 03:57:58 1637985478 59.8000 2021-11-27 03:56:59 1637985419 59.3000 2021-11-27 03:55:58 1637985358 58.8000 2021-11-27 03:54:58 1637985298 60.1000 2021-11-27 03:53:58 1637985238 60.5000 2021-11-27 03:52:59 1637985179 61.2000 2021-11-27 03:51:58 1637985118 60.7000 2021-11-27 03:50:58 1637985058 61.1000 2021-11-27 03:49:58 1637984998 61.4000 2021-11-27 03:48:59 1637984939 62.0000 2021-11-27 03:47:58 1637984878 60.9000 2021-11-27 03:46:58 1637984818 61.1000 2021-11-27 03:45:58 1637984758 61.5000 2021-11-27 03:44:58 1637984698 61.3000 2021-11-27 03:43:59 1637984639 60.9000 2021-11-27 03:42:58 1637984578 60.9000 2021-11-27 03:41:58 1637984518 60.4000 2021-11-27 03:40:58 1637984458 59.7000 2021-11-27 03:39:59 1637984399 62.1000 2021-11-27 03:38:58 1637984338 61.5000 2021-11-27 03:37:58 1637984278 61.7000 2021-11-27 03:36:58 1637984218 61.4000 2021-11-27 03:35:58 1637984158 61.3000 2021-11-27 03:34:59 1637984099 62.6000 2021-11-27 03:33:58 1637984038 63.1000 2021-11-27 03:32:58 1637983978 62.1000 2021-11-27 03:31:58 1637983918 61.6000 2021-11-27 03:30:59 1637983859 61.7000 2021-11-27 03:29:58 1637983798 60.8000 2021-11-27 03:28:58 1637983738 60.4000 2021-11-27 03:27:58 1637983678 60.6000 2021-11-27 03:26:59 1637983619 60.9000 2021-11-27 03:25:58 1637983558 60.1000 2021-11-27 03:24:58 1637983498 60.2000 2021-11-27 03:23:58 1637983438 59.9000 2021-11-27 03:22:58 1637983378 59.4000 2021-11-27 03:21:59 1637983319 60.1000 2021-11-27 03:20:58 1637983258 59.8000 2021-11-27 03:19:58 1637983198 60.1000 2021-11-27 03:18:58 1637983138 58.7000 2021-11-27 03:17:59 1637983079 60.1000 2021-11-27 03:16:58 1637983018 60.3000 2021-11-27 03:15:58 1637982958 60.8000 2021-11-27 03:14:58 1637982898 61.5000 2021-11-27 03:13:58 1637982838 62.4000 2021-11-27 03:12:59 1637982779 62.3000 2021-11-27 03:11:58 1637982718 63.6000 2021-11-27 03:10:58 1637982658 63.9000 2021-11-27 03:09:58 1637982598 63.7000 2021-11-27 03:08:59 1637982539 63.6000 2021-11-27 03:07:58 1637982478 63.2000 2021-11-27 03:06:58 1637982418 62.7000 2021-11-27 03:05:58 1637982358 63.1000 2021-11-27 03:04:59 1637982299 62.9000 2021-11-27 03:03:58 1637982238 62.7000 2021-11-27 03:02:58 1637982178 62.7000 2021-11-27 03:01:58 1637982118 62.4000 2021-11-27 03:00:58 1637982058 62.1000 2021-11-27 02:59:59 1637981999 61.9000 2021-11-27 02:58:58 1637981938 61.8000 2021-11-27 02:57:58 1637981878 61.8000 2021-11-27 02:56:58 1637981818 61.6000 2021-11-27 02:55:59 1637981759 61.7000 2021-11-27 02:54:58 1637981698 62.3000 2021-11-27 02:53:58 1637981638 62.1000 2021-11-27 02:52:58 1637981578 62.4000 2021-11-27 02:51:58 1637981518 62.0000 2021-11-27 02:50:59 1637981459 62.1000 2021-11-27 02:49:58 1637981398 62.2000 2021-11-27 02:48:58 1637981338 62.7000 2021-11-27 02:47:58 1637981278 63.1000 2021-11-27 02:46:59 1637981219 63.1000 2021-11-27 02:45:58 1637981158 63.1000 2021-11-27 02:44:58 1637981098 63.1000 2021-11-27 02:43:58 1637981038 62.3000 2021-11-27 02:42:58 1637980978 61.7000 2021-11-27 02:41:59 1637980919 61.2000 2021-11-27 02:40:58 1637980858 61.5000 2021-11-27 02:39:58 1637980798 61.1000 2021-11-27 02:38:58 1637980738 61.4000 2021-11-27 02:37:59 1637980679 61.7000 2021-11-27 02:36:58 1637980618 60.9000 2021-11-27 02:35:58 1637980558 59.7000 2021-11-27 02:34:58 1637980498 61.0000 2021-11-27 02:33:59 1637980439 61.1000 2021-11-27 02:32:58 1637980378 61.6000 2021-11-27 02:31:58 1637980318 62.1000 2021-11-27 02:30:58 1637980258 62.5000 2021-11-27 02:29:58 1637980198 61.8000 2021-11-27 02:28:59 1637980139 61.3000 2021-11-27 02:27:58 1637980078 60.2000 2021-11-27 02:26:58 1637980018 60.8000 2021-11-27 02:25:58 1637979958 60.6000 2021-11-27 02:24:59 1637979899 60.8000 2021-11-27 02:23:58 1637979838 60.3000 2021-11-27 02:22:58 1637979778 59.9000 2021-11-27 02:21:58 1637979718 60.2000 2021-11-27 02:20:58 1637979658 60.5000 2021-11-27 02:19:59 1637979599 60.6000 2021-11-27 02:18:58 1637979538 59.7000 2021-11-27 02:17:58 1637979478 59.8000 2021-11-27 02:16:58 1637979418 59.1000 2021-11-27 02:15:59 1637979359 58.9000 2021-11-27 02:14:58 1637979298 58.8000 2021-11-27 02:13:58 1637979238 58.7000 2021-11-27 02:12:58 1637979178 57.5000 2021-11-27 02:11:59 1637979119 56.8000 2021-11-27 02:10:58 1637979058 58.2000 2021-11-27 02:09:58 1637978998 57.8000 2021-11-27 02:08:58 1637978938 57.7000 2021-11-27 02:07:58 1637978878 57.5000 2021-11-27 02:06:58 1637978818 57.1000 2021-11-27 02:05:58 1637978758 57.6000 2021-11-27 02:04:58 1637978698 56.6000 2021-11-27 02:03:58 1637978638 56.3000 2021-11-27 02:02:59 1637978579 56.6000 2021-11-27 02:01:58 1637978518 56.7000 2021-11-27 02:00:58 1637978458 57.1000 2021-11-27 01:59:58 1637978398 57.6000 2021-11-27 01:58:59 1637978339 58.5000 2021-11-27 01:57:58 1637978278 57.7000 2021-11-27 01:56:58 1637978218 56.2000 2021-11-27 01:55:58 1637978158 55.6000 2021-11-27 01:54:58 1637978098 54.7000 2021-11-27 01:53:59 1637978039 54.8000 2021-11-27 01:52:58 1637977978 55.6000 2021-11-27 01:51:58 1637977918 56.7000 2021-11-27 01:50:58 1637977858 56.4000 2021-11-27 01:49:59 1637977799 53.8000 2021-11-27 01:48:58 1637977738 59.5000 2021-11-27 01:47:58 1637977678 58.4000 2021-11-27 01:46:58 1637977618 58.9000 2021-11-27 01:45:58 1637977558 60.4000 2021-11-27 01:44:59 1637977499 59.6000 2021-11-27 01:43:58 1637977438 61.6000 2021-11-27 01:42:58 1637977378 64.0000 2021-11-27 01:41:58 1637977318 65.0000 2021-11-27 01:40:59 1637977259 64.7000 2021-11-27 01:39:58 1637977198 63.9000 2021-11-27 01:38:58 1637977138 63.0000 2021-11-27 01:37:58 1637977078 62.5000 2021-11-27 01:36:58 1637977018 61.7000 2021-11-27 01:35:59 1637976959 61.0000 2021-11-27 01:34:58 1637976898 60.2000 2021-11-27 01:33:58 1637976838 57.5000 2021-11-27 01:32:58 1637976778 61.4000 2021-11-27 01:31:59 1637976719 61.4000 2021-11-27 01:30:58 1637976658 61.8000 2021-11-27 01:29:58 1637976598 59.7000 2021-11-27 01:28:58 1637976538 62.2000 2021-11-27 01:27:58 1637976478 63.9000 2021-11-27 01:26:59 1637976419 64.6000 2021-11-27 01:25:58 1637976358 64.6000 2021-11-27 01:24:58 1637976298 65.0000 2021-11-27 01:23:58 1637976238 65.2000 2021-11-27 01:22:59 1637976179 65.4000 2021-11-27 01:21:58 1637976118 65.4000 2021-11-27 01:20:58 1637976058 65.1000 2021-11-27 01:19:58 1637975998 65.2000 2021-11-27 01:18:58 1637975938 65.2000 2021-11-27 01:17:59 1637975879 65.1000 2021-11-27 01:16:58 1637975818 65.7000 2021-11-27 01:15:58 1637975758 65.4000 2021-11-27 01:14:58 1637975698 65.6000 2021-11-27 01:13:59 1637975639 66.1000 2021-11-27 01:12:58 1637975578 66.2000 2021-11-27 01:11:58 1637975518 66.5000 2021-11-27 01:10:58 1637975458 66.6000 2021-11-27 01:09:58 1637975398 66.9000 2021-11-27 01:08:59 1637975339 66.5000 2021-11-27 01:07:58 1637975278 66.8000 2021-11-27 01:06:58 1637975218 67.0000 2021-11-27 01:05:58 1637975158 66.9000 2021-11-27 01:04:59 1637975099 67.0000 2021-11-27 01:03:58 1637975038 67.3000 2021-11-27 01:02:58 1637974978 67.4000 2021-11-27 01:01:58 1637974918 67.0000 2021-11-27 01:00:59 1637974859 66.8000 2021-11-27 00:59:58 1637974798 66.1000 2021-11-27 00:58:58 1637974738 65.9000 2021-11-27 00:57:58 1637974678 65.7000 2021-11-27 00:56:58 1637974618 65.9000 2021-11-27 00:55:59 1637974559 66.1000 2021-11-27 00:54:58 1637974498 66.3000 2021-11-27 00:53:58 1637974438 66.2000 2021-11-27 00:52:58 1637974378 66.0000 2021-11-27 00:51:59 1637974319 65.8000 2021-11-27 00:50:58 1637974258 65.9000 2021-11-27 00:49:58 1637974198 65.6000 2021-11-27 00:48:58 1637974138 66.1000 2021-11-27 00:47:58 1637974078 65.7000 2021-11-27 00:46:59 1637974019 65.4000 2021-11-27 00:45:58 1637973958 65.6000 2021-11-27 00:44:58 1637973898 65.8000 2021-11-27 00:43:58 1637973838 65.3000 2021-11-27 00:42:59 1637973779 65.5000 2021-11-27 00:41:58 1637973718 65.8000 2021-11-27 00:40:58 1637973658 65.6000 2021-11-27 00:39:58 1637973598 65.8000 2021-11-27 00:38:58 1637973538 65.8000 2021-11-27 00:37:59 1637973479 66.2000 2021-11-27 00:36:58 1637973418 66.0000 2021-11-27 00:35:58 1637973358 65.6000 2021-11-27 00:34:58 1637973298 65.5000 2021-11-27 00:33:59 1637973239 66.0000 2021-11-27 00:32:58 1637973178 65.3000 2021-11-27 00:31:58 1637973118 65.9000 2021-11-27 00:30:58 1637973058 66.3000 2021-11-27 00:29:59 1637972999 66.3000 2021-11-27 00:28:58 1637972938 66.3000 2021-11-27 00:27:58 1637972878 67.3000 2021-11-27 00:26:58 1637972818 67.8000 2021-11-27 00:25:58 1637972758 68.1000 2021-11-27 00:24:59 1637972699 68.7000 2021-11-27 00:23:58 1637972638 69.0000 2021-11-27 00:22:58 1637972578 68.5000 2021-11-27 00:21:58 1637972518 68.6000 2021-11-27 00:20:59 1637972459 69.3000 2021-11-27 00:19:58 1637972398 69.3000 2021-11-27 00:18:58 1637972338 69.2000 2021-11-27 00:17:58 1637972278 69.0000 2021-11-27 00:16:58 1637972218 69.5000 2021-11-27 00:15:59 1637972159 69.6000 2021-11-27 00:14:58 1637972098 70.0000 2021-11-27 00:13:58 1637972038 70.5000 2021-11-27 00:12:58 1637971978 71.5000 2021-11-27 00:11:59 1637971919 71.6000 2021-11-27 00:10:58 1637971858 70.9000 2021-11-27 00:09:58 1637971798 71.2000 2021-11-27 00:08:58 1637971738 71.8000 2021-11-27 00:07:59 1637971679 72.7000 2021-11-27 00:06:58 1637971618 72.8000 2021-11-27 00:05:58 1637971558 71.7000 2021-11-27 00:04:58 1637971498 72.3000 2021-11-27 00:03:58 1637971438 73.2000 2021-11-27 00:02:59 1637971379 72.7000 2021-11-27 00:01:59 1637971319 73.1000 2021-11-27 00:00:58 1637971258 73.7000