#Date Unixtime Value #------------------------------------------------- 2021-11-26 23:59:58 1637971198 74.5000 2021-11-26 23:58:58 1637971138 74.7000 2021-11-26 23:57:59 1637971079 75.3000 2021-11-26 23:56:58 1637971018 74.6000 2021-11-26 23:55:58 1637970958 79.2000 2021-11-26 23:54:58 1637970898 79.7000 2021-11-26 23:53:58 1637970838 80.3000 2021-11-26 23:52:59 1637970779 80.8000 2021-11-26 23:51:58 1637970718 81.1000 2021-11-26 23:50:58 1637970658 81.4000 2021-11-26 23:49:58 1637970598 81.3000 2021-11-26 23:48:59 1637970539 81.6000 2021-11-26 23:47:58 1637970478 82.6000 2021-11-26 23:46:58 1637970418 82.8000 2021-11-26 23:45:58 1637970358 81.7000 2021-11-26 23:44:58 1637970298 82.2000 2021-11-26 23:43:59 1637970239 82.6000 2021-11-26 23:42:58 1637970178 82.5000 2021-11-26 23:41:58 1637970118 82.3000 2021-11-26 23:40:58 1637970058 82.6000 2021-11-26 23:39:59 1637969999 82.9000 2021-11-26 23:38:58 1637969938 82.8000 2021-11-26 23:37:58 1637969878 82.9000 2021-11-26 23:36:58 1637969818 83.2000 2021-11-26 23:35:58 1637969758 83.3000 2021-11-26 23:34:59 1637969699 83.6000 2021-11-26 23:33:58 1637969638 83.1000 2021-11-26 23:32:58 1637969578 83.7000 2021-11-26 23:31:58 1637969518 83.6000 2021-11-26 23:30:59 1637969459 83.7000 2021-11-26 23:29:58 1637969398 83.5000 2021-11-26 23:28:58 1637969338 83.7000 2021-11-26 23:27:58 1637969278 84.7000 2021-11-26 23:26:59 1637969219 85.3000 2021-11-26 23:25:58 1637969158 85.9000 2021-11-26 23:24:58 1637969098 86.8000 2021-11-26 23:23:58 1637969038 87.4000 2021-11-26 23:22:58 1637968978 88.5000 2021-11-26 23:21:59 1637968919 90.1000 2021-11-26 23:20:58 1637968858 91.7000 2021-11-26 23:19:58 1637968798 93.4000 2021-11-26 23:18:58 1637968738 94.8000 2021-11-26 23:17:59 1637968679 96.3000 2021-11-26 23:16:58 1637968618 96.7000 2021-11-26 23:15:58 1637968558 95.9000 2021-11-26 23:14:58 1637968498 95.8000 2021-11-26 23:13:59 1637968439 95.9000 2021-11-26 23:12:58 1637968378 95.7000 2021-11-26 23:11:58 1637968318 96.2000 2021-11-26 23:10:58 1637968258 96.1000 2021-11-26 23:09:58 1637968198 96.2000 2021-11-26 23:08:59 1637968139 96.4000 2021-11-26 23:07:58 1637968078 96.4000 2021-11-26 23:06:58 1637968018 96.6000 2021-11-26 23:05:58 1637967958 96.7000 2021-11-26 23:04:59 1637967899 97.2000 2021-11-26 23:03:58 1637967838 97.8000 2021-11-26 23:02:58 1637967778 101.7000 2021-11-26 23:01:58 1637967718 101.8000 2021-11-26 23:00:58 1637967658 101.8000 2021-11-26 22:59:59 1637967599 101.6000 2021-11-26 22:58:58 1637967538 101.8000 2021-11-26 22:57:58 1637967478 101.8000 2021-11-26 22:56:58 1637967418 101.7000 2021-11-26 22:55:59 1637967359 101.8000 2021-11-26 22:54:58 1637967298 101.7000 2021-11-26 22:53:58 1637967238 101.7000 2021-11-26 22:52:58 1637967178 101.5000 2021-11-26 22:51:58 1637967118 101.8000 2021-11-26 22:50:59 1637967059 101.7000 2021-11-26 22:49:58 1637966998 101.8000 2021-11-26 22:48:58 1637966938 101.7000 2021-11-26 22:47:58 1637966878 101.8000 2021-11-26 22:46:59 1637966819 101.8000 2021-11-26 22:45:58 1637966758 101.8000 2021-11-26 22:44:58 1637966698 101.7000 2021-11-26 22:43:58 1637966638 101.7000 2021-11-26 22:42:58 1637966578 101.8000 2021-11-26 22:41:59 1637966519 101.7000 2021-11-26 22:40:58 1637966458 101.6000 2021-11-26 22:39:58 1637966398 101.8000 2021-11-26 22:38:58 1637966338 101.7000 2021-11-26 22:37:59 1637966279 101.6000 2021-11-26 22:36:58 1637966218 101.7000 2021-11-26 22:35:58 1637966158 101.7000 2021-11-26 22:34:58 1637966098 101.7000 2021-11-26 22:33:59 1637966039 101.8000 2021-11-26 22:32:58 1637965978 101.7000 2021-11-26 22:31:58 1637965918 101.7000 2021-11-26 22:30:58 1637965858 101.6000 2021-11-26 22:29:58 1637965798 101.7000 2021-11-26 22:28:59 1637965739 101.7000 2021-11-26 22:27:58 1637965678 101.6000 2021-11-26 22:26:58 1637965618 101.8000 2021-11-26 22:25:58 1637965558 101.8000 2021-11-26 22:24:59 1637965499 101.5000 2021-11-26 22:23:58 1637965438 101.8000 2021-11-26 22:22:58 1637965378 101.7000 2021-11-26 22:21:58 1637965318 101.7000 2021-11-26 22:20:58 1637965258 101.5000 2021-11-26 22:19:59 1637965199 101.7000 2021-11-26 22:18:58 1637965138 101.7000 2021-11-26 22:17:58 1637965078 101.8000 2021-11-26 22:16:58 1637965018 101.8000 2021-11-26 22:15:59 1637964959 101.7000 2021-11-26 22:14:58 1637964898 101.8000 2021-11-26 22:13:58 1637964838 101.7000 2021-11-26 22:12:58 1637964778 101.7000 2021-11-26 22:11:59 1637964719 101.8000 2021-11-26 22:10:58 1637964658 101.8000 2021-11-26 22:09:58 1637964598 101.7000 2021-11-26 22:08:58 1637964538 101.6000 2021-11-26 22:07:58 1637964478 101.7000 2021-11-26 22:06:59 1637964419 101.7000 2021-11-26 22:05:58 1637964358 101.6000 2021-11-26 22:04:58 1637964298 101.7000 2021-11-26 22:03:58 1637964238 101.7000 2021-11-26 22:02:59 1637964179 97.4000 2021-11-26 22:01:58 1637964118 97.4000 2021-11-26 22:00:58 1637964058 97.6000 2021-11-26 21:59:58 1637963998 97.9000 2021-11-26 21:58:58 1637963938 97.5000 2021-11-26 21:57:59 1637963879 97.6000 2021-11-26 21:56:58 1637963818 97.7000 2021-11-26 21:55:58 1637963758 97.3000 2021-11-26 21:54:58 1637963698 97.1000 2021-11-26 21:53:59 1637963639 97.0000 2021-11-26 21:52:58 1637963578 97.8000 2021-11-26 21:51:58 1637963518 97.9000 2021-11-26 21:50:58 1637963458 97.0000 2021-11-26 21:49:59 1637963399 96.1000 2021-11-26 21:48:58 1637963338 97.2000 2021-11-26 21:47:58 1637963278 101.8000 2021-11-26 21:46:58 1637963218 101.7000 2021-11-26 21:45:58 1637963158 101.7000 2021-11-26 21:44:59 1637963099 101.8000 2021-11-26 21:43:58 1637963038 101.7000 2021-11-26 21:42:58 1637962978 101.7000 2021-11-26 21:41:58 1637962918 101.8000 2021-11-26 21:40:59 1637962859 101.7000 2021-11-26 21:39:58 1637962798 101.6000 2021-11-26 21:38:58 1637962738 101.7000 2021-11-26 21:37:58 1637962678 97.9000 2021-11-26 21:36:58 1637962618 97.4000 2021-11-26 21:35:59 1637962559 97.0000 2021-11-26 21:34:58 1637962498 96.5000 2021-11-26 21:33:58 1637962438 96.6000 2021-11-26 21:32:58 1637962378 96.1000 2021-11-26 21:31:59 1637962319 95.5000 2021-11-26 21:30:58 1637962258 96.7000 2021-11-26 21:29:58 1637962198 97.6000 2021-11-26 21:28:58 1637962138 97.4000 2021-11-26 21:27:58 1637962078 97.1000 2021-11-26 21:26:59 1637962019 96.2000 2021-11-26 21:25:58 1637961958 96.4000 2021-11-26 21:24:58 1637961898 97.1000 2021-11-26 21:23:58 1637961838 97.0000 2021-11-26 21:22:59 1637961779 97.0000 2021-11-26 21:21:58 1637961718 96.7000 2021-11-26 21:20:58 1637961658 96.8000 2021-11-26 21:19:58 1637961598 96.9000 2021-11-26 21:18:59 1637961539 96.7000 2021-11-26 21:17:58 1637961478 96.6000 2021-11-26 21:16:58 1637961418 96.6000 2021-11-26 21:15:58 1637961358 96.8000 2021-11-26 21:14:58 1637961298 96.6000 2021-11-26 21:13:59 1637961239 96.7000 2021-11-26 21:12:58 1637961178 97.1000 2021-11-26 21:11:58 1637961118 96.9000 2021-11-26 21:10:58 1637961058 96.8000 2021-11-26 21:09:59 1637960999 97.0000 2021-11-26 21:08:58 1637960938 96.7000 2021-11-26 21:07:58 1637960878 96.2000 2021-11-26 21:06:58 1637960818 96.1000 2021-11-26 21:05:58 1637960758 96.4000 2021-11-26 21:04:59 1637960699 96.3000 2021-11-26 21:03:58 1637960638 96.1000 2021-11-26 21:02:58 1637960578 95.4000 2021-11-26 21:01:58 1637960518 95.4000 2021-11-26 21:00:59 1637960459 95.9000 2021-11-26 20:59:58 1637960398 96.5000 2021-11-26 20:58:58 1637960338 96.9000 2021-11-26 20:57:58 1637960278 96.7000 2021-11-26 20:56:58 1637960218 97.0000 2021-11-26 20:55:59 1637960159 96.9000 2021-11-26 20:54:58 1637960098 96.9000 2021-11-26 20:53:58 1637960038 96.9000 2021-11-26 20:52:58 1637959978 96.8000 2021-11-26 20:51:59 1637959919 96.9000 2021-11-26 20:50:58 1637959858 96.8000 2021-11-26 20:49:58 1637959798 96.8000 2021-11-26 20:48:58 1637959738 96.7000 2021-11-26 20:47:59 1637959679 96.6000 2021-11-26 20:46:58 1637959618 96.5000 2021-11-26 20:45:58 1637959558 96.5000 2021-11-26 20:44:58 1637959498 96.3000 2021-11-26 20:43:58 1637959438 96.5000 2021-11-26 20:42:59 1637959379 96.3000 2021-11-26 20:41:58 1637959318 96.3000 2021-11-26 20:40:58 1637959258 96.2000 2021-11-26 20:39:58 1637959198 96.2000 2021-11-26 20:38:59 1637959139 96.1000 2021-11-26 20:37:58 1637959078 96.1000 2021-11-26 20:36:58 1637959018 96.0000 2021-11-26 20:35:58 1637958958 95.7000 2021-11-26 20:34:58 1637958898 95.7000 2021-11-26 20:33:59 1637958839 96.0000 2021-11-26 20:32:58 1637958778 95.9000 2021-11-26 20:31:58 1637958718 95.8000 2021-11-26 20:30:58 1637958658 95.8000 2021-11-26 20:29:59 1637958599 95.7000 2021-11-26 20:28:58 1637958538 95.7000 2021-11-26 20:27:58 1637958478 95.7000 2021-11-26 20:26:58 1637958418 95.7000 2021-11-26 20:25:58 1637958358 95.6000 2021-11-26 20:24:59 1637958299 95.5000 2021-11-26 20:23:58 1637958238 95.5000 2021-11-26 20:22:58 1637958178 95.4000 2021-11-26 20:21:58 1637958118 95.5000 2021-11-26 20:20:59 1637958059 95.4000 2021-11-26 20:19:58 1637957998 95.3000 2021-11-26 20:18:58 1637957938 95.6000 2021-11-26 20:17:58 1637957878 95.7000 2021-11-26 20:16:59 1637957819 95.4000 2021-11-26 20:15:58 1637957758 95.6000 2021-11-26 20:14:58 1637957698 95.5000 2021-11-26 20:13:58 1637957638 95.4000 2021-11-26 20:12:58 1637957578 95.3000 2021-11-26 20:11:59 1637957519 95.4000 2021-11-26 20:10:58 1637957458 95.4000 2021-11-26 20:09:58 1637957398 95.5000 2021-11-26 20:08:58 1637957338 95.5000 2021-11-26 20:07:59 1637957279 95.3000 2021-11-26 20:06:58 1637957218 95.4000 2021-11-26 20:05:58 1637957158 95.4000 2021-11-26 20:04:58 1637957098 95.4000 2021-11-26 20:03:58 1637957038 95.5000 2021-11-26 20:02:59 1637956979 95.4000 2021-11-26 20:01:58 1637956918 95.4000 2021-11-26 20:00:58 1637956858 95.1000 2021-11-26 19:59:58 1637956798 95.0000 2021-11-26 19:58:59 1637956739 95.2000 2021-11-26 19:57:58 1637956678 95.0000 2021-11-26 19:56:58 1637956618 95.1000 2021-11-26 19:55:58 1637956558 95.0000 2021-11-26 19:54:58 1637956498 95.0000 2021-11-26 19:53:59 1637956439 94.6000 2021-11-26 19:52:58 1637956378 94.6000 2021-11-26 19:51:58 1637956318 94.8000 2021-11-26 19:50:58 1637956258 94.6000 2021-11-26 19:49:59 1637956199 94.4000 2021-11-26 19:48:58 1637956138 94.4000 2021-11-26 19:47:58 1637956078 94.3000 2021-11-26 19:46:58 1637956018 94.1000 2021-11-26 19:45:59 1637955959 94.1000 2021-11-26 19:44:58 1637955898 94.2000 2021-11-26 19:43:58 1637955838 94.0000 2021-11-26 19:42:58 1637955778 94.1000 2021-11-26 19:41:58 1637955718 94.1000 2021-11-26 19:40:59 1637955659 94.0000 2021-11-26 19:39:58 1637955598 94.0000 2021-11-26 19:38:58 1637955538 94.0000 2021-11-26 19:37:58 1637955478 93.8000 2021-11-26 19:36:59 1637955419 93.6000 2021-11-26 19:35:58 1637955358 93.6000 2021-11-26 19:34:58 1637955298 93.3000 2021-11-26 19:33:58 1637955238 92.8000 2021-11-26 19:32:58 1637955178 92.6000 2021-11-26 19:31:59 1637955119 92.3000 2021-11-26 19:30:58 1637955058 92.2000 2021-11-26 19:29:58 1637954998 91.7000 2021-11-26 19:28:58 1637954938 91.2000 2021-11-26 19:27:59 1637954879 90.5000 2021-11-26 19:26:58 1637954818 90.0000 2021-11-26 19:25:58 1637954758 89.5000 2021-11-26 19:24:58 1637954698 89.7000 2021-11-26 19:23:58 1637954638 90.0000 2021-11-26 19:22:59 1637954579 91.1000 2021-11-26 19:21:58 1637954518 91.5000 2021-11-26 19:20:58 1637954458 91.4000 2021-11-26 19:19:58 1637954398 91.3000 2021-11-26 19:18:59 1637954339 91.0000 2021-11-26 19:17:58 1637954278 91.1000 2021-11-26 19:16:58 1637954218 91.4000 2021-11-26 19:15:58 1637954158 91.4000 2021-11-26 19:14:59 1637954099 91.6000 2021-11-26 19:13:58 1637954038 91.5000 2021-11-26 19:12:58 1637953978 91.6000 2021-11-26 19:11:58 1637953918 91.5000 2021-11-26 19:10:58 1637953858 91.5000 2021-11-26 19:09:59 1637953799 91.4000 2021-11-26 19:08:58 1637953738 91.3000 2021-11-26 19:07:58 1637953678 91.4000 2021-11-26 19:06:58 1637953618 91.4000 2021-11-26 19:05:59 1637953559 91.2000 2021-11-26 19:04:58 1637953498 91.1000 2021-11-26 19:03:58 1637953438 91.2000 2021-11-26 19:02:58 1637953378 91.0000 2021-11-26 19:01:59 1637953319 90.7000 2021-11-26 19:00:58 1637953258 90.7000 2021-11-26 18:59:58 1637953198 91.0000 2021-11-26 18:58:58 1637953138 90.7000 2021-11-26 18:57:58 1637953078 90.5000 2021-11-26 18:56:59 1637953019 90.4000 2021-11-26 18:55:58 1637952958 90.4000 2021-11-26 18:54:58 1637952898 90.4000 2021-11-26 18:53:58 1637952838 90.3000 2021-11-26 18:52:59 1637952779 90.0000 2021-11-26 18:51:58 1637952718 90.1000 2021-11-26 18:50:58 1637952658 89.9000 2021-11-26 18:49:58 1637952598 89.7000 2021-11-26 18:48:58 1637952538 89.5000 2021-11-26 18:47:59 1637952479 89.5000 2021-11-26 18:46:58 1637952418 89.4000 2021-11-26 18:45:58 1637952358 89.3000 2021-11-26 18:44:58 1637952298 89.3000 2021-11-26 18:43:59 1637952239 89.0000 2021-11-26 18:42:58 1637952178 88.9000 2021-11-26 18:41:58 1637952118 89.2000 2021-11-26 18:40:58 1637952058 89.1000 2021-11-26 18:39:58 1637951998 88.9000 2021-11-26 18:38:59 1637951939 89.2000 2021-11-26 18:37:58 1637951878 89.0000 2021-11-26 18:36:58 1637951818 88.9000 2021-11-26 18:35:58 1637951758 88.9000 2021-11-26 18:34:59 1637951699 88.5000 2021-11-26 18:33:58 1637951638 88.5000 2021-11-26 18:32:58 1637951578 88.5000 2021-11-26 18:31:58 1637951518 88.4000 2021-11-26 18:30:58 1637951458 88.4000 2021-11-26 18:29:59 1637951399 88.2000 2021-11-26 18:28:58 1637951338 87.9000 2021-11-26 18:27:58 1637951278 87.6000 2021-11-26 18:26:58 1637951218 87.4000 2021-11-26 18:25:59 1637951159 87.3000 2021-11-26 18:24:58 1637951098 87.2000 2021-11-26 18:23:58 1637951038 87.1000 2021-11-26 18:22:58 1637950978 86.8000 2021-11-26 18:21:59 1637950919 86.9000 2021-11-26 18:20:58 1637950858 86.6000 2021-11-26 18:19:58 1637950798 86.4000 2021-11-26 18:18:58 1637950738 86.2000 2021-11-26 18:17:58 1637950678 86.2000 2021-11-26 18:16:59 1637950619 86.2000 2021-11-26 18:15:58 1637950558 86.2000 2021-11-26 18:14:58 1637950498 86.1000 2021-11-26 18:13:58 1637950438 86.0000 2021-11-26 18:12:59 1637950379 85.8000 2021-11-26 18:11:58 1637950318 85.6000 2021-11-26 18:10:58 1637950258 85.5000 2021-11-26 18:09:58 1637950198 85.2000 2021-11-26 18:08:58 1637950138 85.3000 2021-11-26 18:07:59 1637950079 85.2000 2021-11-26 18:06:58 1637950018 85.1000 2021-11-26 18:05:58 1637949958 85.0000 2021-11-26 18:04:58 1637949898 85.0000 2021-11-26 18:03:59 1637949839 85.0000 2021-11-26 18:02:58 1637949778 84.8000 2021-11-26 18:01:58 1637949718 84.7000 2021-11-26 18:00:58 1637949658 84.7000 2021-11-26 17:59:59 1637949599 84.7000 2021-11-26 17:58:58 1637949538 84.7000 2021-11-26 17:57:58 1637949478 84.7000 2021-11-26 17:56:58 1637949418 84.5000 2021-11-26 17:55:58 1637949358 84.2000 2021-11-26 17:54:59 1637949299 84.3000 2021-11-26 17:53:58 1637949238 84.0000 2021-11-26 17:52:58 1637949178 84.0000 2021-11-26 17:51:58 1637949118 84.0000 2021-11-26 17:50:59 1637949059 83.8000 2021-11-26 17:49:58 1637948998 83.7000 2021-11-26 17:48:58 1637948938 83.6000 2021-11-26 17:47:58 1637948878 83.5000 2021-11-26 17:46:58 1637948818 83.4000 2021-11-26 17:45:59 1637948759 83.5000 2021-11-26 17:44:58 1637948698 83.3000 2021-11-26 17:43:58 1637948638 83.3000 2021-11-26 17:42:58 1637948578 83.3000 2021-11-26 17:41:59 1637948519 83.1000 2021-11-26 17:40:58 1637948458 82.9000 2021-11-26 17:39:58 1637948398 83.3000 2021-11-26 17:38:58 1637948338 83.0000 2021-11-26 17:37:58 1637948278 83.0000 2021-11-26 17:36:59 1637948219 83.1000 2021-11-26 17:35:58 1637948158 82.9000 2021-11-26 17:34:58 1637948098 83.0000 2021-11-26 17:33:58 1637948038 83.2000 2021-11-26 17:32:59 1637947979 83.3000 2021-11-26 17:31:58 1637947918 83.2000 2021-11-26 17:30:58 1637947858 83.2000 2021-11-26 17:29:58 1637947798 83.1000 2021-11-26 17:28:59 1637947739 82.9000 2021-11-26 17:27:58 1637947678 83.0000 2021-11-26 17:26:58 1637947618 82.8000 2021-11-26 17:25:58 1637947558 82.8000 2021-11-26 17:24:58 1637947498 83.0000 2021-11-26 17:23:59 1637947439 83.2000 2021-11-26 17:22:58 1637947378 83.2000 2021-11-26 17:21:58 1637947318 83.1000 2021-11-26 17:20:58 1637947258 83.5000 2021-11-26 17:19:59 1637947199 83.3000 2021-11-26 17:18:58 1637947138 83.3000 2021-11-26 17:17:58 1637947078 83.5000 2021-11-26 17:16:58 1637947018 83.6000 2021-11-26 17:15:58 1637946958 83.5000 2021-11-26 17:14:59 1637946899 83.4000 2021-11-26 17:13:58 1637946838 83.2000 2021-11-26 17:12:58 1637946778 83.1000 2021-11-26 17:11:58 1637946718 83.3000 2021-11-26 17:10:59 1637946659 83.1000 2021-11-26 17:09:58 1637946598 82.9000 2021-11-26 17:08:58 1637946538 83.1000 2021-11-26 17:07:58 1637946478 83.0000 2021-11-26 17:06:58 1637946418 82.9000 2021-11-26 17:05:59 1637946359 82.8000 2021-11-26 17:04:58 1637946298 82.8000 2021-11-26 17:03:58 1637946238 82.9000 2021-11-26 17:02:58 1637946178 83.4000 2021-11-26 17:01:59 1637946119 83.5000 2021-11-26 17:00:58 1637946058 83.6000 2021-11-26 16:59:58 1637945998 83.4000 2021-11-26 16:58:58 1637945938 83.3000 2021-11-26 16:57:58 1637945878 83.3000 2021-11-26 16:56:59 1637945819 83.0000 2021-11-26 16:55:58 1637945758 82.8000 2021-11-26 16:54:58 1637945698 82.6000 2021-11-26 16:53:58 1637945638 82.2000 2021-11-26 16:52:59 1637945579 82.2000 2021-11-26 16:51:58 1637945518 81.7000 2021-11-26 16:50:58 1637945458 81.7000 2021-11-26 16:49:58 1637945398 81.5000 2021-11-26 16:48:58 1637945338 81.5000 2021-11-26 16:47:59 1637945279 81.4000 2021-11-26 16:46:58 1637945218 81.5000 2021-11-26 16:45:58 1637945158 81.4000 2021-11-26 16:44:58 1637945098 81.5000 2021-11-26 16:43:59 1637945039 81.4000 2021-11-26 16:42:58 1637944978 81.4000 2021-11-26 16:41:58 1637944918 81.3000 2021-11-26 16:40:58 1637944858 80.9000 2021-11-26 16:39:59 1637944799 80.8000 2021-11-26 16:38:58 1637944738 80.6000 2021-11-26 16:37:58 1637944678 80.5000 2021-11-26 16:36:58 1637944618 80.6000 2021-11-26 16:35:58 1637944558 80.8000 2021-11-26 16:34:59 1637944499 80.8000 2021-11-26 16:33:58 1637944438 80.4000 2021-11-26 16:32:58 1637944378 80.2000 2021-11-26 16:31:58 1637944318 80.2000 2021-11-26 16:30:59 1637944259 80.2000 2021-11-26 16:29:58 1637944198 80.1000 2021-11-26 16:28:58 1637944138 79.9000 2021-11-26 16:27:58 1637944078 79.9000 2021-11-26 16:26:58 1637944018 79.8000 2021-11-26 16:25:59 1637943959 79.4000 2021-11-26 16:24:58 1637943898 79.3000 2021-11-26 16:23:58 1637943838 79.2000 2021-11-26 16:22:58 1637943778 79.1000 2021-11-26 16:21:59 1637943719 79.1000 2021-11-26 16:20:58 1637943658 79.0000 2021-11-26 16:19:58 1637943598 78.9000 2021-11-26 16:18:58 1637943538 79.1000 2021-11-26 16:17:59 1637943479 79.3000 2021-11-26 16:16:58 1637943418 79.4000 2021-11-26 16:15:58 1637943358 79.4000 2021-11-26 16:14:58 1637943298 79.2000 2021-11-26 16:13:58 1637943238 79.4000 2021-11-26 16:12:59 1637943179 79.3000 2021-11-26 16:11:58 1637943118 79.3000 2021-11-26 16:10:58 1637943058 79.2000 2021-11-26 16:09:58 1637942998 79.2000 2021-11-26 16:08:59 1637942939 79.2000 2021-11-26 16:07:58 1637942878 79.4000 2021-11-26 16:06:58 1637942818 79.4000 2021-11-26 16:05:58 1637942758 79.3000 2021-11-26 16:04:58 1637942698 79.3000 2021-11-26 16:03:59 1637942639 79.2000 2021-11-26 16:02:58 1637942578 79.2000 2021-11-26 16:01:58 1637942518 79.0000 2021-11-26 16:00:58 1637942458 78.9000 2021-11-26 15:59:59 1637942399 78.6000 2021-11-26 15:58:58 1637942338 78.4000 2021-11-26 15:57:58 1637942278 78.3000 2021-11-26 15:56:58 1637942218 78.3000 2021-11-26 15:55:58 1637942158 77.9000 2021-11-26 15:54:59 1637942099 77.0000 2021-11-26 15:53:58 1637942038 76.9000 2021-11-26 15:52:58 1637941978 76.9000 2021-11-26 15:51:58 1637941918 76.8000 2021-11-26 15:50:59 1637941859 76.9000 2021-11-26 15:49:58 1637941798 76.7000 2021-11-26 15:48:58 1637941738 76.6000 2021-11-26 15:47:58 1637941678 76.6000 2021-11-26 15:46:59 1637941619 76.5000 2021-11-26 15:45:58 1637941558 76.6000 2021-11-26 15:44:58 1637941498 76.3000 2021-11-26 15:43:58 1637941438 75.9000 2021-11-26 15:42:58 1637941378 75.4000 2021-11-26 15:41:59 1637941319 75.3000 2021-11-26 15:40:58 1637941258 75.2000 2021-11-26 15:39:58 1637941198 74.9000 2021-11-26 15:38:58 1637941138 74.7000 2021-11-26 15:37:59 1637941079 74.5000 2021-11-26 15:36:58 1637941018 74.3000 2021-11-26 15:35:58 1637940958 73.7000 2021-11-26 15:34:58 1637940898 73.4000 2021-11-26 15:33:58 1637940838 72.9000 2021-11-26 15:32:59 1637940779 72.8000 2021-11-26 15:31:58 1637940718 72.7000 2021-11-26 15:30:58 1637940658 72.5000 2021-11-26 15:29:58 1637940598 72.2000 2021-11-26 15:28:59 1637940539 71.9000 2021-11-26 15:27:58 1637940478 71.6000 2021-11-26 15:26:58 1637940418 71.3000 2021-11-26 15:25:58 1637940358 71.2000 2021-11-26 15:24:59 1637940299 70.9000 2021-11-26 15:23:58 1637940238 70.7000 2021-11-26 15:22:58 1637940178 70.4000 2021-11-26 15:21:58 1637940118 70.0000 2021-11-26 15:20:58 1637940058 70.0000 2021-11-26 15:19:59 1637939999 69.9000 2021-11-26 15:18:58 1637939938 69.7000 2021-11-26 15:17:58 1637939878 69.4000 2021-11-26 15:16:58 1637939818 69.1000 2021-11-26 15:15:59 1637939759 68.9000 2021-11-26 15:14:58 1637939698 69.1000 2021-11-26 15:13:58 1637939638 68.8000 2021-11-26 15:12:58 1637939578 68.5000 2021-11-26 15:11:58 1637939518 68.3000 2021-11-26 15:10:59 1637939459 67.8000 2021-11-26 15:09:58 1637939398 67.8000 2021-11-26 15:08:58 1637939338 67.7000 2021-11-26 15:07:58 1637939278 67.5000 2021-11-26 15:06:59 1637939219 67.2000 2021-11-26 15:05:58 1637939158 66.8000 2021-11-26 15:04:58 1637939098 66.6000 2021-11-26 15:03:58 1637939038 66.0000 2021-11-26 15:02:58 1637938978 65.8000 2021-11-26 15:01:58 1637938918 65.4000 2021-11-26 15:00:58 1637938858 64.9000 2021-11-26 14:59:58 1637938798 64.6000 2021-11-26 14:58:58 1637938738 64.3000 2021-11-26 14:57:59 1637938679 64.6000 2021-11-26 14:56:58 1637938618 64.0000 2021-11-26 14:55:58 1637938558 63.9000 2021-11-26 14:54:58 1637938498 63.8000 2021-11-26 14:53:59 1637938439 64.1000 2021-11-26 14:52:58 1637938378 64.0000 2021-11-26 14:51:58 1637938318 63.6000 2021-11-26 14:50:58 1637938258 63.2000 2021-11-26 14:49:58 1637938198 63.0000 2021-11-26 14:48:59 1637938139 63.0000 2021-11-26 14:47:58 1637938078 63.1000 2021-11-26 14:46:58 1637938018 63.8000 2021-11-26 14:45:58 1637937958 65.0000 2021-11-26 14:44:59 1637937899 65.5000 2021-11-26 14:43:58 1637937838 65.1000 2021-11-26 14:42:58 1637937778 65.1000 2021-11-26 14:41:58 1637937718 65.4000 2021-11-26 14:40:59 1637937659 65.8000 2021-11-26 14:39:58 1637937598 65.9000 2021-11-26 14:38:58 1637937538 66.4000 2021-11-26 14:37:58 1637937478 67.5000 2021-11-26 14:36:58 1637937418 67.2000 2021-11-26 14:35:59 1637937359 67.4000 2021-11-26 14:34:58 1637937298 67.1000 2021-11-26 14:33:58 1637937238 66.2000 2021-11-26 14:32:58 1637937178 66.0000 2021-11-26 14:31:59 1637937119 65.0000 2021-11-26 14:30:58 1637937058 65.3000 2021-11-26 14:29:58 1637936998 65.5000 2021-11-26 14:28:58 1637936938 65.7000 2021-11-26 14:27:59 1637936879 66.8000 2021-11-26 14:26:58 1637936818 66.4000 2021-11-26 14:25:58 1637936758 67.9000 2021-11-26 14:24:58 1637936698 68.6000 2021-11-26 14:23:58 1637936638 68.7000 2021-11-26 14:22:59 1637936579 68.0000 2021-11-26 14:21:58 1637936518 67.5000 2021-11-26 14:20:58 1637936458 67.1000 2021-11-26 14:19:58 1637936398 67.3000 2021-11-26 14:18:59 1637936339 67.6000 2021-11-26 14:17:58 1637936278 68.0000 2021-11-26 14:16:58 1637936218 68.4000 2021-11-26 14:15:58 1637936158 69.8000 2021-11-26 14:14:58 1637936098 70.9000 2021-11-26 14:13:59 1637936039 71.6000 2021-11-26 14:12:58 1637935978 72.3000 2021-11-26 14:11:58 1637935918 72.2000 2021-11-26 14:10:58 1637935858 71.4000 2021-11-26 14:09:59 1637935799 71.2000 2021-11-26 14:08:58 1637935738 72.1000 2021-11-26 14:07:58 1637935678 72.0000 2021-11-26 14:06:58 1637935618 72.0000 2021-11-26 14:05:59 1637935559 71.4000 2021-11-26 14:04:58 1637935498 71.2000 2021-11-26 14:03:58 1637935438 71.3000 2021-11-26 14:02:58 1637935378 70.6000 2021-11-26 14:01:58 1637935318 72.2000 2021-11-26 14:00:59 1637935259 72.3000 2021-11-26 13:59:58 1637935198 73.5000 2021-11-26 13:58:58 1637935138 72.8000 2021-11-26 13:57:58 1637935078 72.3000 2021-11-26 13:56:59 1637935019 71.6000 2021-11-26 13:55:58 1637934958 71.5000 2021-11-26 13:54:58 1637934898 71.4000 2021-11-26 13:53:58 1637934838 71.3000 2021-11-26 13:52:58 1637934778 73.1000 2021-11-26 13:51:59 1637934719 72.5000 2021-11-26 13:50:58 1637934658 73.7000 2021-11-26 13:49:58 1637934598 74.2000 2021-11-26 13:48:58 1637934538 73.2000 2021-11-26 13:47:59 1637934479 72.8000 2021-11-26 13:46:58 1637934418 72.6000 2021-11-26 13:45:58 1637934358 72.6000 2021-11-26 13:44:58 1637934298 71.9000 2021-11-26 13:43:59 1637934239 72.8000 2021-11-26 13:42:58 1637934178 72.8000 2021-11-26 13:41:58 1637934118 72.6000 2021-11-26 13:40:58 1637934058 73.1000 2021-11-26 13:39:58 1637933998 74.0000 2021-11-26 13:38:59 1637933939 73.4000 2021-11-26 13:37:58 1637933878 73.5000 2021-11-26 13:36:58 1637933818 73.2000 2021-11-26 13:35:58 1637933758 73.2000 2021-11-26 13:34:59 1637933699 73.7000 2021-11-26 13:33:58 1637933638 74.0000 2021-11-26 13:32:58 1637933578 73.4000 2021-11-26 13:31:58 1637933518 73.5000 2021-11-26 13:30:58 1637933458 74.3000 2021-11-26 13:29:59 1637933399 74.6000 2021-11-26 13:28:58 1637933338 75.7000 2021-11-26 13:27:58 1637933278 76.2000 2021-11-26 13:26:58 1637933218 74.3000 2021-11-26 13:25:59 1637933159 75.8000 2021-11-26 13:24:58 1637933098 74.0000 2021-11-26 13:23:58 1637933038 75.1000 2021-11-26 13:22:58 1637932978 74.6000 2021-11-26 13:21:59 1637932919 75.6000 2021-11-26 13:20:58 1637932858 73.7000 2021-11-26 13:19:58 1637932798 74.4000 2021-11-26 13:18:58 1637932738 74.6000 2021-11-26 13:17:58 1637932678 75.6000 2021-11-26 13:16:59 1637932619 76.5000 2021-11-26 13:15:58 1637932558 76.1000 2021-11-26 13:14:58 1637932498 76.3000 2021-11-26 13:13:58 1637932438 77.1000 2021-11-26 13:12:59 1637932379 76.1000 2021-11-26 13:11:58 1637932318 76.2000 2021-11-26 13:10:58 1637932258 76.3000 2021-11-26 13:09:58 1637932198 75.9000 2021-11-26 13:08:58 1637932138 77.1000 2021-11-26 13:07:59 1637932079 77.1000 2021-11-26 13:06:58 1637932018 76.8000 2021-11-26 13:05:58 1637931958 76.2000 2021-11-26 13:04:58 1637931898 76.0000 2021-11-26 13:03:59 1637931839 75.6000 2021-11-26 13:02:58 1637931778 75.6000 2021-11-26 13:01:58 1637931718 75.3000 2021-11-26 13:00:58 1637931658 75.3000 2021-11-26 12:59:58 1637931598 76.2000 2021-11-26 12:58:59 1637931539 76.2000 2021-11-26 12:57:58 1637931478 75.0000 2021-11-26 12:56:58 1637931418 75.7000 2021-11-26 12:55:58 1637931358 75.5000 2021-11-26 12:54:59 1637931299 75.6000 2021-11-26 12:53:58 1637931238 75.2000 2021-11-26 12:52:58 1637931178 77.2000 2021-11-26 12:51:58 1637931118 76.6000 2021-11-26 12:50:59 1637931059 74.8000 2021-11-26 12:49:58 1637930998 75.0000 2021-11-26 12:48:58 1637930938 75.1000 2021-11-26 12:47:58 1637930878 74.8000 2021-11-26 12:46:58 1637930818 74.4000 2021-11-26 12:45:59 1637930759 74.4000 2021-11-26 12:44:58 1637930698 75.1000 2021-11-26 12:43:58 1637930638 74.3000 2021-11-26 12:42:58 1637930578 76.5000 2021-11-26 12:41:59 1637930519 76.0000 2021-11-26 12:40:58 1637930458 76.1000 2021-11-26 12:39:58 1637930398 74.8000 2021-11-26 12:38:58 1637930338 74.8000 2021-11-26 12:37:58 1637930278 74.6000 2021-11-26 12:36:59 1637930219 74.3000 2021-11-26 12:35:58 1637930158 75.4000 2021-11-26 12:34:58 1637930098 76.3000 2021-11-26 12:33:58 1637930038 74.6000 2021-11-26 12:32:59 1637929979 75.2000 2021-11-26 12:31:58 1637929918 75.2000 2021-11-26 12:30:58 1637929858 74.7000 2021-11-26 12:29:58 1637929798 74.4000 2021-11-26 12:28:58 1637929738 75.0000 2021-11-26 12:27:59 1637929679 76.1000 2021-11-26 12:26:58 1637929618 76.5000 2021-11-26 12:25:58 1637929558 75.0000 2021-11-26 12:24:58 1637929498 75.6000 2021-11-26 12:23:59 1637929439 75.1000 2021-11-26 12:22:58 1637929378 75.4000 2021-11-26 12:21:58 1637929318 74.2000 2021-11-26 12:20:58 1637929258 74.4000 2021-11-26 12:19:59 1637929199 74.9000 2021-11-26 12:18:58 1637929138 75.8000 2021-11-26 12:17:58 1637929078 75.1000 2021-11-26 12:16:58 1637929018 77.0000 2021-11-26 12:15:58 1637928958 76.0000 2021-11-26 12:14:59 1637928899 75.2000 2021-11-26 12:13:58 1637928838 75.3000 2021-11-26 12:12:58 1637928778 76.9000 2021-11-26 12:11:58 1637928718 78.1000 2021-11-26 12:10:59 1637928659 77.8000 2021-11-26 12:09:58 1637928598 75.9000 2021-11-26 12:08:58 1637928538 77.9000 2021-11-26 12:07:58 1637928478 76.7000 2021-11-26 12:06:58 1637928418 76.2000 2021-11-26 12:05:59 1637928359 75.8000 2021-11-26 12:04:58 1637928298 75.0000 2021-11-26 12:03:58 1637928238 74.9000 2021-11-26 12:02:58 1637928178 75.3000 2021-11-26 12:01:59 1637928119 75.7000 2021-11-26 12:00:58 1637928058 75.1000 2021-11-26 11:59:58 1637927998 75.6000 2021-11-26 11:58:58 1637927938 75.5000 2021-11-26 11:57:58 1637927878 75.9000 2021-11-26 11:56:59 1637927819 74.6000 2021-11-26 11:55:58 1637927758 74.2000 2021-11-26 11:54:58 1637927698 75.0000 2021-11-26 11:53:58 1637927638 76.5000 2021-11-26 11:52:59 1637927579 74.8000 2021-11-26 11:51:58 1637927518 76.4000 2021-11-26 11:50:58 1637927458 76.0000 2021-11-26 11:49:58 1637927398 76.9000 2021-11-26 11:48:59 1637927339 76.4000 2021-11-26 11:47:58 1637927278 77.9000 2021-11-26 11:46:58 1637927218 76.4000 2021-11-26 11:45:58 1637927158 74.9000 2021-11-26 11:44:58 1637927098 75.6000 2021-11-26 11:43:59 1637927039 75.6000 2021-11-26 11:42:58 1637926978 76.1000 2021-11-26 11:41:58 1637926918 76.1000 2021-11-26 11:40:58 1637926858 76.1000 2021-11-26 11:39:59 1637926799 76.6000 2021-11-26 11:38:58 1637926738 77.2000 2021-11-26 11:37:58 1637926678 74.8000 2021-11-26 11:36:58 1637926618 77.1000 2021-11-26 11:35:58 1637926558 75.1000 2021-11-26 11:34:59 1637926499 76.2000 2021-11-26 11:33:58 1637926438 75.8000 2021-11-26 11:32:58 1637926378 75.8000 2021-11-26 11:31:58 1637926318 75.6000 2021-11-26 11:30:59 1637926259 75.7000 2021-11-26 11:29:58 1637926198 77.1000 2021-11-26 11:28:58 1637926138 76.1000 2021-11-26 11:27:58 1637926078 76.7000 2021-11-26 11:26:59 1637926019 75.2000 2021-11-26 11:25:58 1637925958 78.4000 2021-11-26 11:24:58 1637925898 77.8000 2021-11-26 11:23:58 1637925838 75.7000 2021-11-26 11:22:58 1637925778 76.5000 2021-11-26 11:21:59 1637925719 74.7000 2021-11-26 11:20:58 1637925658 76.2000 2021-11-26 11:19:58 1637925598 75.1000 2021-11-26 11:18:58 1637925538 74.8000 2021-11-26 11:17:59 1637925479 75.7000 2021-11-26 11:16:58 1637925418 75.7000 2021-11-26 11:15:58 1637925358 75.2000 2021-11-26 11:14:58 1637925298 76.1000 2021-11-26 11:13:58 1637925238 75.6000 2021-11-26 11:12:59 1637925179 75.7000 2021-11-26 11:11:58 1637925118 75.3000 2021-11-26 11:10:58 1637925058 75.8000 2021-11-26 11:09:58 1637924998 76.4000 2021-11-26 11:08:59 1637924939 75.4000 2021-11-26 11:07:58 1637924878 78.3000 2021-11-26 11:06:58 1637924818 75.2000 2021-11-26 11:05:58 1637924758 75.6000 2021-11-26 11:04:58 1637924698 76.1000 2021-11-26 11:03:59 1637924639 75.7000 2021-11-26 11:02:58 1637924578 75.3000 2021-11-26 11:01:58 1637924518 76.1000 2021-11-26 11:00:58 1637924458 76.2000 2021-11-26 10:59:59 1637924399 75.8000 2021-11-26 10:58:58 1637924338 77.5000 2021-11-26 10:57:58 1637924278 75.2000 2021-11-26 10:56:58 1637924218 74.8000 2021-11-26 10:55:58 1637924158 74.6000 2021-11-26 10:54:59 1637924099 74.6000 2021-11-26 10:53:58 1637924038 76.1000 2021-11-26 10:52:58 1637923978 79.0000 2021-11-26 10:51:58 1637923918 76.8000 2021-11-26 10:50:59 1637923859 75.8000 2021-11-26 10:49:58 1637923798 76.3000 2021-11-26 10:48:58 1637923738 78.3000 2021-11-26 10:47:58 1637923678 78.2000 2021-11-26 10:46:59 1637923619 76.8000 2021-11-26 10:45:58 1637923558 77.5000 2021-11-26 10:44:58 1637923498 75.6000 2021-11-26 10:43:58 1637923438 78.3000 2021-11-26 10:42:58 1637923378 76.6000 2021-11-26 10:41:59 1637923319 76.5000 2021-11-26 10:40:58 1637923258 76.5000 2021-11-26 10:39:58 1637923198 77.9000 2021-11-26 10:38:58 1637923138 76.1000 2021-11-26 10:37:59 1637923079 76.9000 2021-11-26 10:36:58 1637923018 76.1000 2021-11-26 10:35:58 1637922958 75.9000 2021-11-26 10:34:58 1637922898 75.4000 2021-11-26 10:33:58 1637922838 77.0000 2021-11-26 10:32:59 1637922779 77.5000 2021-11-26 10:31:58 1637922718 76.3000 2021-11-26 10:30:58 1637922658 77.5000 2021-11-26 10:29:58 1637922598 77.3000 2021-11-26 10:28:59 1637922539 76.2000 2021-11-26 10:27:58 1637922478 76.3000 2021-11-26 10:26:58 1637922418 77.9000 2021-11-26 10:25:58 1637922358 79.2000 2021-11-26 10:24:59 1637922299 80.5000 2021-11-26 10:23:58 1637922238 77.3000 2021-11-26 10:22:58 1637922178 78.0000 2021-11-26 10:21:58 1637922118 77.0000 2021-11-26 10:20:58 1637922058 78.3000 2021-11-26 10:19:59 1637921999 77.1000 2021-11-26 10:18:58 1637921938 78.4000 2021-11-26 10:17:58 1637921878 77.7000 2021-11-26 10:16:58 1637921818 78.7000 2021-11-26 10:15:59 1637921759 78.1000 2021-11-26 10:14:58 1637921698 78.1000 2021-11-26 10:13:58 1637921638 79.9000 2021-11-26 10:12:58 1637921578 78.6000 2021-11-26 10:11:59 1637921519 78.6000 2021-11-26 10:10:58 1637921458 77.2000 2021-11-26 10:09:58 1637921398 80.3000 2021-11-26 10:08:58 1637921338 79.3000 2021-11-26 10:07:58 1637921278 77.5000 2021-11-26 10:06:59 1637921219 78.5000 2021-11-26 10:05:58 1637921158 77.4000 2021-11-26 10:04:58 1637921098 78.6000 2021-11-26 10:03:58 1637921038 81.2000 2021-11-26 10:02:59 1637920979 80.1000 2021-11-26 10:01:58 1637920918 78.7000 2021-11-26 10:00:58 1637920858 80.0000 2021-11-26 09:59:58 1637920798 79.2000 2021-11-26 09:58:59 1637920739 78.6000 2021-11-26 09:57:58 1637920678 79.2000 2021-11-26 09:56:58 1637920618 78.5000 2021-11-26 09:55:58 1637920558 77.7000 2021-11-26 09:54:58 1637920498 78.5000 2021-11-26 09:53:59 1637920439 78.7000 2021-11-26 09:52:58 1637920378 80.0000 2021-11-26 09:51:58 1637920318 79.0000 2021-11-26 09:50:58 1637920258 79.3000 2021-11-26 09:49:59 1637920199 79.0000 2021-11-26 09:48:58 1637920138 78.4000 2021-11-26 09:47:58 1637920078 79.1000 2021-11-26 09:46:58 1637920018 78.4000 2021-11-26 09:45:58 1637919958 79.1000 2021-11-26 09:44:59 1637919899 79.7000 2021-11-26 09:43:58 1637919838 79.0000 2021-11-26 09:42:58 1637919778 77.7000 2021-11-26 09:41:58 1637919718 78.8000 2021-11-26 09:40:59 1637919659 80.6000 2021-11-26 09:39:58 1637919598 80.0000 2021-11-26 09:38:58 1637919538 78.1000 2021-11-26 09:37:58 1637919478 80.3000 2021-11-26 09:36:58 1637919418 78.7000 2021-11-26 09:35:59 1637919359 79.2000 2021-11-26 09:34:58 1637919298 80.5000 2021-11-26 09:33:58 1637919238 79.6000 2021-11-26 09:32:58 1637919178 79.7000 2021-11-26 09:31:59 1637919119 77.5000 2021-11-26 09:30:58 1637919058 77.5000 2021-11-26 09:29:58 1637918998 79.1000 2021-11-26 09:28:58 1637918938 78.5000 2021-11-26 09:27:59 1637918879 78.4000 2021-11-26 09:26:58 1637918818 80.3000 2021-11-26 09:25:58 1637918758 78.8000 2021-11-26 09:24:58 1637918698 78.5000 2021-11-26 09:23:58 1637918638 78.5000 2021-11-26 09:22:59 1637918579 79.1000 2021-11-26 09:21:58 1637918518 81.1000 2021-11-26 09:20:58 1637918458 80.2000 2021-11-26 09:19:58 1637918398 81.3000 2021-11-26 09:18:59 1637918339 79.6000 2021-11-26 09:17:58 1637918278 79.4000 2021-11-26 09:16:58 1637918218 80.3000 2021-11-26 09:15:58 1637918158 78.2000 2021-11-26 09:14:58 1637918098 78.0000 2021-11-26 09:13:59 1637918039 78.5000 2021-11-26 09:12:58 1637917978 79.1000 2021-11-26 09:11:58 1637917918 80.1000 2021-11-26 09:10:58 1637917858 78.9000 2021-11-26 09:09:59 1637917799 79.0000 2021-11-26 09:08:58 1637917738 78.2000 2021-11-26 09:07:58 1637917678 78.3000 2021-11-26 09:06:58 1637917618 80.6000 2021-11-26 09:05:58 1637917558 80.2000 2021-11-26 09:04:59 1637917499 80.8000 2021-11-26 09:03:58 1637917438 80.1000 2021-11-26 09:02:58 1637917378 81.7000 2021-11-26 09:01:58 1637917318 81.4000 2021-11-26 09:00:59 1637917259 78.5000 2021-11-26 08:59:58 1637917198 79.0000 2021-11-26 08:58:58 1637917138 79.3000 2021-11-26 08:57:58 1637917078 78.3000 2021-11-26 08:56:59 1637917019 78.9000 2021-11-26 08:55:58 1637916958 80.5000 2021-11-26 08:54:58 1637916898 79.3000 2021-11-26 08:53:58 1637916838 78.9000 2021-11-26 08:52:58 1637916778 79.4000 2021-11-26 08:51:59 1637916719 79.5000 2021-11-26 08:50:58 1637916658 77.9000 2021-11-26 08:49:58 1637916598 80.8000 2021-11-26 08:48:58 1637916538 79.3000 2021-11-26 08:47:59 1637916479 79.7000 2021-11-26 08:46:58 1637916418 70.1000 2021-11-26 08:45:58 1637916358 78.8000 2021-11-26 08:44:58 1637916298 78.6000 2021-11-26 08:43:58 1637916238 79.7000 2021-11-26 08:42:59 1637916179 79.5000 2021-11-26 08:41:58 1637916118 81.2000 2021-11-26 08:40:58 1637916058 80.2000 2021-11-26 08:39:58 1637915998 81.9000 2021-11-26 08:38:59 1637915939 81.9000 2021-11-26 08:37:58 1637915878 80.5000 2021-11-26 08:36:58 1637915818 80.4000 2021-11-26 08:35:58 1637915758 80.5000 2021-11-26 08:34:59 1637915699 81.5000 2021-11-26 08:33:58 1637915638 80.0000 2021-11-26 08:32:58 1637915578 80.8000 2021-11-26 08:31:58 1637915518 80.0000 2021-11-26 08:30:58 1637915458 81.0000 2021-11-26 08:29:59 1637915399 80.1000 2021-11-26 08:28:58 1637915338 81.5000 2021-11-26 08:27:58 1637915278 80.8000 2021-11-26 08:26:58 1637915218 80.5000 2021-11-26 08:25:59 1637915159 80.4000 2021-11-26 08:24:58 1637915098 80.4000 2021-11-26 08:23:58 1637915038 82.3000 2021-11-26 08:22:58 1637914978 80.6000 2021-11-26 08:21:58 1637914918 81.0000 2021-11-26 08:20:59 1637914859 80.5000 2021-11-26 08:19:58 1637914798 81.9000 2021-11-26 08:18:58 1637914738 81.5000 2021-11-26 08:17:58 1637914678 81.0000 2021-11-26 08:16:59 1637914619 82.3000 2021-11-26 08:15:58 1637914558 81.4000 2021-11-26 08:14:58 1637914498 83.0000 2021-11-26 08:13:58 1637914438 83.4000 2021-11-26 08:12:59 1637914379 83.3000 2021-11-26 08:11:58 1637914318 82.0000 2021-11-26 08:10:58 1637914258 82.4000 2021-11-26 08:09:58 1637914198 83.4000 2021-11-26 08:08:58 1637914138 83.8000 2021-11-26 08:07:59 1637914079 82.7000 2021-11-26 08:06:58 1637914018 82.7000 2021-11-26 08:05:58 1637913958 84.0000 2021-11-26 08:04:58 1637913898 83.1000 2021-11-26 08:03:59 1637913839 82.5000 2021-11-26 08:02:58 1637913778 82.7000 2021-11-26 08:01:58 1637913718 83.3000 2021-11-26 08:00:58 1637913658 83.1000 2021-11-26 07:59:58 1637913598 83.8000 2021-11-26 07:58:59 1637913539 83.3000 2021-11-26 07:57:58 1637913478 83.1000 2021-11-26 07:56:58 1637913418 83.7000 2021-11-26 07:55:58 1637913358 83.9000 2021-11-26 07:54:59 1637913299 85.0000 2021-11-26 07:53:58 1637913238 84.7000 2021-11-26 07:52:58 1637913178 84.5000 2021-11-26 07:51:58 1637913118 85.5000 2021-11-26 07:50:59 1637913059 85.2000 2021-11-26 07:49:58 1637912998 85.9000 2021-11-26 07:48:58 1637912938 86.0000 2021-11-26 07:47:58 1637912878 86.0000 2021-11-26 07:46:58 1637912818 85.4000 2021-11-26 07:45:59 1637912759 86.2000 2021-11-26 07:44:58 1637912698 87.3000 2021-11-26 07:43:58 1637912638 87.1000 2021-11-26 07:42:58 1637912578 87.0000 2021-11-26 07:41:59 1637912519 87.4000 2021-11-26 07:40:58 1637912458 87.9000 2021-11-26 07:39:58 1637912398 88.4000 2021-11-26 07:38:58 1637912338 88.4000 2021-11-26 07:37:58 1637912278 88.4000 2021-11-26 07:36:59 1637912219 89.0000 2021-11-26 07:35:58 1637912158 89.7000 2021-11-26 07:34:58 1637912098 89.4000 2021-11-26 07:33:58 1637912038 89.4000 2021-11-26 07:32:59 1637911979 89.7000 2021-11-26 07:31:58 1637911918 89.9000 2021-11-26 07:30:58 1637911858 89.8000 2021-11-26 07:29:58 1637911798 90.4000 2021-11-26 07:28:58 1637911738 90.1000 2021-11-26 07:27:59 1637911679 90.7000 2021-11-26 07:26:58 1637911618 90.5000 2021-11-26 07:25:58 1637911558 90.6000 2021-11-26 07:24:58 1637911498 91.4000 2021-11-26 07:23:59 1637911439 91.2000 2021-11-26 07:22:58 1637911378 91.1000 2021-11-26 07:21:58 1637911318 91.0000 2021-11-26 07:20:58 1637911258 91.0000 2021-11-26 07:19:59 1637911199 90.7000 2021-11-26 07:18:58 1637911138 91.4000 2021-11-26 07:17:58 1637911078 91.7000 2021-11-26 07:16:58 1637911018 91.7000 2021-11-26 07:15:58 1637910958 92.3000 2021-11-26 07:14:59 1637910899 92.5000 2021-11-26 07:13:58 1637910838 92.9000 2021-11-26 07:12:58 1637910778 92.9000 2021-11-26 07:11:58 1637910718 92.9000 2021-11-26 07:10:59 1637910659 92.7000 2021-11-26 07:09:58 1637910598 93.0000 2021-11-26 07:08:58 1637910538 93.2000 2021-11-26 07:07:58 1637910478 92.9000 2021-11-26 07:06:59 1637910419 93.0000 2021-11-26 07:05:58 1637910358 92.9000 2021-11-26 07:04:58 1637910298 92.7000 2021-11-26 07:03:58 1637910238 92.8000 2021-11-26 07:02:58 1637910178 92.9000 2021-11-26 07:01:59 1637910119 92.9000 2021-11-26 07:00:58 1637910058 92.9000 2021-11-26 06:59:58 1637909998 93.1000 2021-11-26 06:58:58 1637909938 93.0000 2021-11-26 06:57:59 1637909879 93.2000 2021-11-26 06:56:58 1637909818 93.2000 2021-11-26 06:55:58 1637909758 93.1000 2021-11-26 06:54:58 1637909698 92.9000 2021-11-26 06:53:58 1637909638 93.2000 2021-11-26 06:52:59 1637909579 93.2000 2021-11-26 06:51:58 1637909518 93.2000 2021-11-26 06:50:58 1637909458 93.4000 2021-11-26 06:49:58 1637909398 93.4000 2021-11-26 06:48:59 1637909339 93.4000 2021-11-26 06:47:58 1637909278 93.4000 2021-11-26 06:46:58 1637909218 93.7000 2021-11-26 06:45:58 1637909158 93.6000 2021-11-26 06:44:59 1637909099 93.6000 2021-11-26 06:43:58 1637909038 93.4000 2021-11-26 06:42:58 1637908978 93.7000 2021-11-26 06:41:58 1637908918 93.6000 2021-11-26 06:40:58 1637908858 93.7000 2021-11-26 06:39:59 1637908799 93.5000 2021-11-26 06:38:58 1637908738 93.4000 2021-11-26 06:37:58 1637908678 93.4000 2021-11-26 06:36:58 1637908618 93.4000 2021-11-26 06:35:59 1637908559 93.1000 2021-11-26 06:34:58 1637908498 93.2000 2021-11-26 06:33:58 1637908438 93.0000 2021-11-26 06:32:58 1637908378 93.0000 2021-11-26 06:31:58 1637908318 93.2000 2021-11-26 06:30:59 1637908259 93.2000 2021-11-26 06:29:58 1637908198 93.2000 2021-11-26 06:28:58 1637908138 93.2000 2021-11-26 06:27:58 1637908078 93.1000 2021-11-26 06:26:59 1637908019 93.2000 2021-11-26 06:25:58 1637907958 93.2000 2021-11-26 06:24:58 1637907898 92.9000 2021-11-26 06:23:58 1637907838 93.1000 2021-11-26 06:22:58 1637907778 93.0000 2021-11-26 06:21:59 1637907719 92.8000 2021-11-26 06:20:58 1637907658 92.4000 2021-11-26 06:19:58 1637907598 92.7000 2021-11-26 06:18:58 1637907538 92.8000 2021-11-26 06:17:59 1637907479 92.9000 2021-11-26 06:16:58 1637907418 93.3000 2021-11-26 06:15:58 1637907358 93.5000 2021-11-26 06:14:58 1637907298 93.9000 2021-11-26 06:13:58 1637907238 93.9000 2021-11-26 06:12:59 1637907179 94.2000 2021-11-26 06:11:58 1637907118 94.4000 2021-11-26 06:10:58 1637907058 94.5000 2021-11-26 06:09:58 1637906998 94.5000 2021-11-26 06:08:59 1637906939 94.6000 2021-11-26 06:07:58 1637906878 94.7000 2021-11-26 06:06:58 1637906818 94.6000 2021-11-26 06:05:58 1637906758 94.7000 2021-11-26 06:04:59 1637906699 94.9000 2021-11-26 06:03:58 1637906638 94.8000 2021-11-26 06:02:58 1637906578 94.8000 2021-11-26 06:01:58 1637906518 94.9000 2021-11-26 06:00:58 1637906458 95.2000 2021-11-26 05:59:59 1637906399 95.1000 2021-11-26 05:58:58 1637906338 95.0000 2021-11-26 05:57:58 1637906278 95.4000 2021-11-26 05:56:58 1637906218 95.3000 2021-11-26 05:55:59 1637906159 95.2000 2021-11-26 05:54:58 1637906098 95.4000 2021-11-26 05:53:58 1637906038 95.4000 2021-11-26 05:52:58 1637905978 95.4000 2021-11-26 05:51:59 1637905919 95.4000 2021-11-26 05:50:58 1637905858 95.4000 2021-11-26 05:49:58 1637905798 95.4000 2021-11-26 05:48:58 1637905738 95.3000 2021-11-26 05:47:58 1637905678 95.6000 2021-11-26 05:46:59 1637905619 95.6000 2021-11-26 05:45:58 1637905558 95.7000 2021-11-26 05:44:58 1637905498 95.5000 2021-11-26 05:43:58 1637905438 95.8000 2021-11-26 05:42:59 1637905379 95.7000 2021-11-26 05:41:58 1637905318 95.7000 2021-11-26 05:40:58 1637905258 95.8000 2021-11-26 05:39:58 1637905198 95.8000 2021-11-26 05:38:58 1637905138 95.8000 2021-11-26 05:37:59 1637905079 96.1000 2021-11-26 05:36:58 1637905018 96.1000 2021-11-26 05:35:58 1637904958 96.1000 2021-11-26 05:34:58 1637904898 96.2000 2021-11-26 05:33:59 1637904839 96.4000 2021-11-26 05:32:58 1637904778 96.5000 2021-11-26 05:31:58 1637904718 96.5000 2021-11-26 05:30:58 1637904658 96.5000 2021-11-26 05:29:59 1637904599 96.7000 2021-11-26 05:28:58 1637904538 96.7000 2021-11-26 05:27:58 1637904478 96.7000 2021-11-26 05:26:58 1637904418 96.9000 2021-11-26 05:25:58 1637904358 96.9000 2021-11-26 05:24:59 1637904299 96.9000 2021-11-26 05:23:58 1637904238 97.0000 2021-11-26 05:22:58 1637904178 97.1000 2021-11-26 05:21:58 1637904118 97.1000 2021-11-26 05:20:59 1637904059 97.1000 2021-11-26 05:19:58 1637903998 97.4000 2021-11-26 05:18:58 1637903938 97.6000 2021-11-26 05:17:58 1637903878 97.7000 2021-11-26 05:16:58 1637903818 97.6000 2021-11-26 05:15:59 1637903759 97.7000 2021-11-26 05:14:58 1637903698 97.7000 2021-11-26 05:13:58 1637903638 97.7000 2021-11-26 05:12:58 1637903578 97.5000 2021-11-26 05:11:59 1637903519 97.4000 2021-11-26 05:10:58 1637903458 97.3000 2021-11-26 05:09:58 1637903398 97.3000 2021-11-26 05:08:58 1637903338 97.4000 2021-11-26 05:07:59 1637903279 97.1000 2021-11-26 05:06:58 1637903218 97.2000 2021-11-26 05:05:58 1637903158 96.9000 2021-11-26 05:04:58 1637903098 97.0000 2021-11-26 05:03:58 1637903038 97.1000 2021-11-26 05:02:59 1637902979 97.1000 2021-11-26 05:01:58 1637902918 97.0000 2021-11-26 05:00:58 1637902858 97.0000 2021-11-26 04:59:58 1637902798 97.0000 2021-11-26 04:58:59 1637902739 96.9000 2021-11-26 04:57:58 1637902678 97.0000 2021-11-26 04:56:58 1637902618 97.0000 2021-11-26 04:55:58 1637902558 97.0000 2021-11-26 04:54:58 1637902498 96.9000 2021-11-26 04:53:59 1637902439 96.9000 2021-11-26 04:52:58 1637902378 97.0000 2021-11-26 04:51:58 1637902318 97.0000 2021-11-26 04:50:58 1637902258 96.8000 2021-11-26 04:49:59 1637902199 97.0000 2021-11-26 04:48:58 1637902138 96.9000 2021-11-26 04:47:58 1637902078 96.9000 2021-11-26 04:46:58 1637902018 96.9000 2021-11-26 04:45:58 1637901958 96.8000 2021-11-26 04:44:59 1637901899 96.8000 2021-11-26 04:43:58 1637901838 96.7000 2021-11-26 04:42:58 1637901778 96.6000 2021-11-26 04:41:58 1637901718 96.7000 2021-11-26 04:40:59 1637901659 96.7000 2021-11-26 04:39:58 1637901598 96.7000 2021-11-26 04:38:58 1637901538 96.7000 2021-11-26 04:37:58 1637901478 96.7000 2021-11-26 04:36:59 1637901419 96.7000 2021-11-26 04:35:58 1637901358 96.8000 2021-11-26 04:34:58 1637901298 96.8000 2021-11-26 04:33:58 1637901238 96.9000 2021-11-26 04:32:58 1637901178 96.9000 2021-11-26 04:31:59 1637901119 96.9000 2021-11-26 04:30:58 1637901058 97.0000 2021-11-26 04:29:58 1637900998 97.0000 2021-11-26 04:28:58 1637900938 97.0000 2021-11-26 04:27:59 1637900879 97.0000 2021-11-26 04:26:58 1637900818 97.0000 2021-11-26 04:25:58 1637900758 97.0000 2021-11-26 04:24:58 1637900698 97.0000 2021-11-26 04:23:58 1637900638 97.0000 2021-11-26 04:22:59 1637900579 96.9000 2021-11-26 04:21:58 1637900518 97.1000 2021-11-26 04:20:58 1637900458 97.1000 2021-11-26 04:19:58 1637900398 97.1000 2021-11-26 04:18:59 1637900339 97.3000 2021-11-26 04:17:58 1637900278 97.3000 2021-11-26 04:16:58 1637900218 97.6000 2021-11-26 04:15:58 1637900158 97.3000 2021-11-26 04:14:58 1637900098 97.3000 2021-11-26 04:13:59 1637900039 97.6000 2021-11-26 04:12:58 1637899978 97.7000 2021-11-26 04:11:58 1637899918 97.8000 2021-11-26 04:10:58 1637899858 101.2000 2021-11-26 04:09:59 1637899799 101.7000 2021-11-26 04:08:58 1637899738 101.7000 2021-11-26 04:07:58 1637899678 101.7000 2021-11-26 04:06:58 1637899618 101.5000 2021-11-26 04:05:59 1637899559 101.7000 2021-11-26 04:04:58 1637899498 101.7000 2021-11-26 04:03:58 1637899438 101.6000 2021-11-26 04:02:58 1637899378 101.7000 2021-11-26 04:01:58 1637899318 101.7000 2021-11-26 04:00:59 1637899259 101.7000 2021-11-26 03:59:58 1637899198 101.6000 2021-11-26 03:58:58 1637899138 101.7000 2021-11-26 03:57:58 1637899078 101.7000 2021-11-26 03:56:59 1637899019 101.7000 2021-11-26 03:55:58 1637898958 101.5000 2021-11-26 03:54:58 1637898898 101.7000 2021-11-26 03:53:58 1637898838 101.7000 2021-11-26 03:52:58 1637898778 101.7000 2021-11-26 03:51:58 1637898718 101.6000 2021-11-26 03:50:58 1637898658 101.7000 2021-11-26 03:49:58 1637898598 101.7000 2021-11-26 03:48:58 1637898538 101.7000 2021-11-26 03:47:59 1637898479 101.5000 2021-11-26 03:46:58 1637898418 101.7000 2021-11-26 03:45:58 1637898358 101.7000 2021-11-26 03:44:58 1637898298 101.7000 2021-11-26 03:43:59 1637898239 101.5000 2021-11-26 03:42:58 1637898178 101.7000 2021-11-26 03:41:58 1637898118 101.7000 2021-11-26 03:40:58 1637898058 101.7000 2021-11-26 03:39:58 1637897998 101.7000 2021-11-26 03:38:59 1637897939 101.7000 2021-11-26 03:37:58 1637897878 101.7000 2021-11-26 03:36:58 1637897818 101.7000 2021-11-26 03:35:58 1637897758 101.7000 2021-11-26 03:34:59 1637897699 101.7000 2021-11-26 03:33:58 1637897638 101.7000 2021-11-26 03:32:58 1637897578 101.7000 2021-11-26 03:31:58 1637897518 101.7000 2021-11-26 03:30:59 1637897459 101.7000 2021-11-26 03:29:58 1637897398 101.7000 2021-11-26 03:28:58 1637897338 101.7000 2021-11-26 03:27:58 1637897278 101.6000 2021-11-26 03:26:58 1637897218 101.5000 2021-11-26 03:25:59 1637897159 101.7000 2021-11-26 03:24:58 1637897098 101.7000 2021-11-26 03:23:58 1637897038 101.6000 2021-11-26 03:22:58 1637896978 101.7000 2021-11-26 03:21:59 1637896919 101.7000 2021-11-26 03:20:58 1637896858 101.7000 2021-11-26 03:19:58 1637896798 101.6000 2021-11-26 03:18:58 1637896738 101.7000 2021-11-26 03:17:58 1637896678 101.7000 2021-11-26 03:16:59 1637896619 101.7000 2021-11-26 03:15:58 1637896558 101.6000 2021-11-26 03:14:58 1637896498 101.7000 2021-11-26 03:13:58 1637896438 101.7000 2021-11-26 03:12:59 1637896379 101.7000 2021-11-26 03:11:58 1637896318 101.5000 2021-11-26 03:10:58 1637896258 101.7000 2021-11-26 03:09:58 1637896198 101.7000 2021-11-26 03:08:58 1637896138 101.7000 2021-11-26 03:07:59 1637896079 101.5000 2021-11-26 03:06:58 1637896018 101.7000 2021-11-26 03:05:58 1637895958 101.7000 2021-11-26 03:04:58 1637895898 101.7000 2021-11-26 03:03:59 1637895839 101.5000 2021-11-26 03:02:58 1637895778 101.7000 2021-11-26 03:01:58 1637895718 101.7000 2021-11-26 03:00:58 1637895658 101.7000 2021-11-26 02:59:59 1637895599 101.5000 2021-11-26 02:58:58 1637895538 101.7000 2021-11-26 02:57:58 1637895478 101.7000 2021-11-26 02:56:58 1637895418 101.7000 2021-11-26 02:55:58 1637895358 101.7000 2021-11-26 02:54:59 1637895299 101.7000 2021-11-26 02:53:58 1637895238 101.7000 2021-11-26 02:52:58 1637895178 101.7000 2021-11-26 02:51:58 1637895118 101.7000 2021-11-26 02:50:59 1637895059 101.7000 2021-11-26 02:49:58 1637894998 101.7000 2021-11-26 02:48:58 1637894938 101.7000 2021-11-26 02:47:58 1637894878 101.7000 2021-11-26 02:46:59 1637894819 101.7000 2021-11-26 02:45:58 1637894758 101.7000 2021-11-26 02:44:58 1637894698 101.7000 2021-11-26 02:43:58 1637894638 101.7000 2021-11-26 02:42:58 1637894578 101.7000 2021-11-26 02:41:59 1637894519 101.7000 2021-11-26 02:40:58 1637894458 101.7000 2021-11-26 02:39:58 1637894398 101.7000 2021-11-26 02:38:58 1637894338 101.6000 2021-11-26 02:37:59 1637894279 101.7000 2021-11-26 02:36:58 1637894218 101.7000 2021-11-26 02:35:58 1637894158 101.7000 2021-11-26 02:34:58 1637894098 101.6000 2021-11-26 02:33:59 1637894039 101.7000 2021-11-26 02:32:58 1637893978 101.7000 2021-11-26 02:31:58 1637893918 101.6000 2021-11-26 02:30:58 1637893858 101.6000 2021-11-26 02:29:58 1637893798 101.7000 2021-11-26 02:28:59 1637893739 101.7000 2021-11-26 02:27:58 1637893678 101.7000 2021-11-26 02:26:58 1637893618 101.6000 2021-11-26 02:25:58 1637893558 101.7000 2021-11-26 02:24:59 1637893499 101.7000 2021-11-26 02:23:58 1637893438 101.6000 2021-11-26 02:22:58 1637893378 101.5000 2021-11-26 02:21:58 1637893318 101.7000 2021-11-26 02:20:58 1637893258 101.7000 2021-11-26 02:19:59 1637893199 101.7000 2021-11-26 02:18:58 1637893138 101.5000 2021-11-26 02:17:58 1637893078 101.7000 2021-11-26 02:16:58 1637893018 101.7000 2021-11-26 02:15:59 1637892959 101.7000 2021-11-26 02:14:58 1637892898 101.6000 2021-11-26 02:13:58 1637892838 101.7000 2021-11-26 02:12:58 1637892778 101.7000 2021-11-26 02:11:58 1637892718 101.7000 2021-11-26 02:10:59 1637892659 101.5000 2021-11-26 02:09:58 1637892598 101.7000 2021-11-26 02:08:58 1637892538 101.7000 2021-11-26 02:07:58 1637892478 101.7000 2021-11-26 02:06:59 1637892419 101.5000 2021-11-26 02:05:58 1637892358 101.7000 2021-11-26 02:04:58 1637892298 101.7000 2021-11-26 02:03:58 1637892238 101.7000 2021-11-26 02:02:59 1637892179 101.5000 2021-11-26 02:01:58 1637892118 101.7000 2021-11-26 02:00:58 1637892058 101.7000 2021-11-26 01:59:58 1637891998 101.7000 2021-11-26 01:58:58 1637891938 101.7000 2021-11-26 01:57:59 1637891879 101.7000 2021-11-26 01:56:58 1637891818 101.7000 2021-11-26 01:55:58 1637891758 101.7000 2021-11-26 01:54:58 1637891698 101.7000 2021-11-26 01:53:59 1637891639 101.7000 2021-11-26 01:52:58 1637891578 101.7000 2021-11-26 01:51:58 1637891518 101.7000 2021-11-26 01:50:58 1637891458 101.7000 2021-11-26 01:49:58 1637891398 101.7000 2021-11-26 01:48:59 1637891339 101.7000 2021-11-26 01:47:58 1637891278 101.7000 2021-11-26 01:46:58 1637891218 101.7000 2021-11-26 01:45:58 1637891158 101.6000 2021-11-26 01:44:59 1637891099 101.7000 2021-11-26 01:43:58 1637891038 101.7000 2021-11-26 01:42:58 1637890978 101.7000 2021-11-26 01:41:58 1637890918 101.6000 2021-11-26 01:40:59 1637890859 101.7000 2021-11-26 01:39:58 1637890798 101.7000 2021-11-26 01:38:58 1637890738 101.7000 2021-11-26 01:37:58 1637890678 101.6000 2021-11-26 01:36:58 1637890618 101.5000 2021-11-26 01:35:59 1637890559 101.7000 2021-11-26 01:34:58 1637890498 101.7000 2021-11-26 01:33:58 1637890438 101.6000 2021-11-26 01:32:58 1637890378 101.7000 2021-11-26 01:31:59 1637890319 101.7000 2021-11-26 01:30:58 1637890258 101.7000 2021-11-26 01:29:58 1637890198 101.6000 2021-11-26 01:28:58 1637890138 101.7000 2021-11-26 01:27:58 1637890078 101.7000 2021-11-26 01:26:59 1637890019 101.7000 2021-11-26 01:25:58 1637889958 101.6000 2021-11-26 01:24:58 1637889898 101.7000 2021-11-26 01:23:58 1637889838 101.7000 2021-11-26 01:22:59 1637889779 101.7000 2021-11-26 01:21:58 1637889718 101.6000 2021-11-26 01:20:58 1637889658 101.7000 2021-11-26 01:19:58 1637889598 101.7000 2021-11-26 01:18:58 1637889538 101.7000 2021-11-26 01:17:59 1637889479 101.6000 2021-11-26 01:16:58 1637889418 101.7000 2021-11-26 01:15:58 1637889358 101.7000 2021-11-26 01:14:58 1637889298 101.7000 2021-11-26 01:13:59 1637889239 101.5000 2021-11-26 01:12:58 1637889178 101.7000 2021-11-26 01:11:58 1637889118 101.7000 2021-11-26 01:10:58 1637889058 101.7000 2021-11-26 01:09:59 1637888999 101.7000 2021-11-26 01:08:58 1637888938 101.7000 2021-11-26 01:07:58 1637888878 101.7000 2021-11-26 01:06:58 1637888818 101.7000 2021-11-26 01:05:58 1637888758 101.6000 2021-11-26 01:04:59 1637888699 101.7000 2021-11-26 01:03:58 1637888638 101.7000 2021-11-26 01:02:58 1637888578 101.7000 2021-11-26 01:01:58 1637888518 101.7000 2021-11-26 01:00:59 1637888459 101.7000 2021-11-26 00:59:58 1637888398 101.7000 2021-11-26 00:58:58 1637888338 101.7000 2021-11-26 00:57:58 1637888278 101.7000 2021-11-26 00:56:58 1637888218 101.6000 2021-11-26 00:55:59 1637888159 101.7000 2021-11-26 00:54:58 1637888098 101.7000 2021-11-26 00:53:58 1637888038 101.7000 2021-11-26 00:52:58 1637887978 101.6000 2021-11-26 00:51:59 1637887919 101.7000 2021-11-26 00:50:58 1637887858 101.7000 2021-11-26 00:49:58 1637887798 101.7000 2021-11-26 00:48:58 1637887738 101.7000 2021-11-26 00:47:58 1637887678 101.7000 2021-11-26 00:46:58 1637887618 101.7000 2021-11-26 00:45:58 1637887558 101.6000 2021-11-26 00:44:58 1637887498 101.7000 2021-11-26 00:43:58 1637887438 101.7000 2021-11-26 00:42:59 1637887379 101.7000 2021-11-26 00:41:58 1637887318 101.6000 2021-11-26 00:40:58 1637887258 101.7000 2021-11-26 00:39:58 1637887198 101.7000 2021-11-26 00:38:59 1637887139 101.7000 2021-11-26 00:37:58 1637887078 101.6000 2021-11-26 00:36:58 1637887018 101.7000 2021-11-26 00:35:58 1637886958 101.7000 2021-11-26 00:34:58 1637886898 101.7000 2021-11-26 00:33:59 1637886839 101.5000 2021-11-26 00:32:58 1637886778 101.7000 2021-11-26 00:31:58 1637886718 101.7000 2021-11-26 00:30:58 1637886658 101.7000 2021-11-26 00:29:59 1637886599 101.7000 2021-11-26 00:28:58 1637886538 101.7000 2021-11-26 00:27:58 1637886478 101.7000 2021-11-26 00:26:58 1637886418 101.7000 2021-11-26 00:25:58 1637886358 101.6000 2021-11-26 00:24:59 1637886299 101.7000 2021-11-26 00:23:58 1637886238 101.7000 2021-11-26 00:22:58 1637886178 101.7000 2021-11-26 00:21:58 1637886118 101.6000 2021-11-26 00:20:59 1637886059 101.7000 2021-11-26 00:19:58 1637885998 101.7000 2021-11-26 00:18:58 1637885938 101.7000 2021-11-26 00:17:58 1637885878 101.7000 2021-11-26 00:16:58 1637885818 101.7000 2021-11-26 00:15:59 1637885759 101.7000 2021-11-26 00:14:58 1637885698 101.6000 2021-11-26 00:13:58 1637885638 101.7000 2021-11-26 00:12:58 1637885578 101.7000 2021-11-26 00:11:59 1637885519 101.6000 2021-11-26 00:10:58 1637885458 101.5000 2021-11-26 00:09:58 1637885398 101.7000 2021-11-26 00:08:58 1637885338 101.7000 2021-11-26 00:07:59 1637885279 101.7000 2021-11-26 00:06:58 1637885218 101.5000 2021-11-26 00:05:58 1637885158 101.7000 2021-11-26 00:04:58 1637885098 101.7000 2021-11-26 00:03:58 1637885038 101.7000 2021-11-26 00:02:59 1637884979 101.5000 2021-11-26 00:01:58 1637884918 101.7000 2021-11-26 00:00:58 1637884858 101.7000