#Date Unixtime Value #------------------------------------------------- 2021-11-25 23:59:58 1637884798 101.7000 2021-11-25 23:58:59 1637884739 101.7000 2021-11-25 23:57:58 1637884678 101.7000 2021-11-25 23:56:58 1637884618 101.7000 2021-11-25 23:55:58 1637884558 101.7000 2021-11-25 23:54:58 1637884498 101.7000 2021-11-25 23:53:59 1637884439 101.7000 2021-11-25 23:52:58 1637884378 101.7000 2021-11-25 23:51:58 1637884318 101.7000 2021-11-25 23:50:58 1637884258 101.7000 2021-11-25 23:49:59 1637884199 101.7000 2021-11-25 23:48:58 1637884138 101.7000 2021-11-25 23:47:58 1637884078 101.7000 2021-11-25 23:46:58 1637884018 101.7000 2021-11-25 23:45:59 1637883959 101.7000 2021-11-25 23:44:58 1637883898 101.7000 2021-11-25 23:43:58 1637883838 101.7000 2021-11-25 23:42:58 1637883778 101.7000 2021-11-25 23:41:59 1637883719 101.7000 2021-11-25 23:40:58 1637883658 101.7000 2021-11-25 23:39:58 1637883598 101.7000 2021-11-25 23:38:58 1637883538 101.7000 2021-11-25 23:37:58 1637883478 101.6000 2021-11-25 23:36:59 1637883419 101.7000 2021-11-25 23:35:58 1637883358 101.7000 2021-11-25 23:34:58 1637883298 101.6000 2021-11-25 23:33:58 1637883238 101.5000 2021-11-25 23:32:59 1637883179 101.7000 2021-11-25 23:31:58 1637883118 101.7000 2021-11-25 23:30:58 1637883058 101.6000 2021-11-25 23:29:58 1637882998 101.7000 2021-11-25 23:28:58 1637882938 101.7000 2021-11-25 23:27:59 1637882879 101.7000 2021-11-25 23:26:58 1637882818 101.6000 2021-11-25 23:25:58 1637882758 101.7000 2021-11-25 23:24:58 1637882698 101.7000 2021-11-25 23:23:59 1637882639 101.6000 2021-11-25 23:22:58 1637882578 101.7000 2021-11-25 23:21:58 1637882518 101.7000 2021-11-25 23:20:58 1637882458 101.7000 2021-11-25 23:19:58 1637882398 101.7000 2021-11-25 23:18:59 1637882339 101.7000 2021-11-25 23:17:58 1637882278 101.7000 2021-11-25 23:16:58 1637882218 101.7000 2021-11-25 23:15:58 1637882158 101.7000 2021-11-25 23:14:59 1637882099 101.7000 2021-11-25 23:13:58 1637882038 101.7000 2021-11-25 23:12:58 1637881978 101.7000 2021-11-25 23:11:58 1637881918 101.6000 2021-11-25 23:10:59 1637881859 101.7000 2021-11-25 23:09:58 1637881798 101.7000 2021-11-25 23:08:58 1637881738 101.7000 2021-11-25 23:07:58 1637881678 101.7000 2021-11-25 23:06:58 1637881618 101.5000 2021-11-25 23:05:59 1637881559 101.7000 2021-11-25 23:04:58 1637881498 101.7000 2021-11-25 23:03:58 1637881438 101.6000 2021-11-25 23:02:58 1637881378 101.7000 2021-11-25 23:01:59 1637881319 101.7000 2021-11-25 23:00:58 1637881258 101.7000 2021-11-25 22:59:58 1637881198 101.6000 2021-11-25 22:58:58 1637881138 101.7000 2021-11-25 22:57:58 1637881078 101.7000 2021-11-25 22:56:59 1637881019 101.6000 2021-11-25 22:55:58 1637880958 101.6000 2021-11-25 22:54:58 1637880898 101.7000 2021-11-25 22:53:58 1637880838 101.7000 2021-11-25 22:52:59 1637880779 101.6000 2021-11-25 22:51:58 1637880718 101.5000 2021-11-25 22:50:58 1637880658 101.7000 2021-11-25 22:49:58 1637880598 101.7000 2021-11-25 22:48:59 1637880539 101.6000 2021-11-25 22:47:58 1637880478 101.5000 2021-11-25 22:46:58 1637880418 101.7000 2021-11-25 22:45:58 1637880358 101.7000 2021-11-25 22:44:58 1637880298 101.7000 2021-11-25 22:43:59 1637880239 101.7000 2021-11-25 22:42:58 1637880178 101.7000 2021-11-25 22:41:58 1637880118 101.7000 2021-11-25 22:40:58 1637880058 101.7000 2021-11-25 22:39:59 1637879999 101.5000 2021-11-25 22:38:58 1637879938 101.7000 2021-11-25 22:37:58 1637879878 101.7000 2021-11-25 22:36:58 1637879818 101.7000 2021-11-25 22:35:58 1637879758 101.7000 2021-11-25 22:34:59 1637879699 101.7000 2021-11-25 22:33:58 1637879638 101.7000 2021-11-25 22:32:58 1637879578 101.7000 2021-11-25 22:31:58 1637879518 101.7000 2021-11-25 22:30:59 1637879459 101.7000 2021-11-25 22:29:58 1637879398 101.7000 2021-11-25 22:28:58 1637879338 101.7000 2021-11-25 22:27:58 1637879278 101.7000 2021-11-25 22:26:58 1637879218 101.6000 2021-11-25 22:25:59 1637879159 101.7000 2021-11-25 22:24:58 1637879098 101.7000 2021-11-25 22:23:58 1637879038 101.6000 2021-11-25 22:22:58 1637878978 101.6000 2021-11-25 22:21:59 1637878919 101.7000 2021-11-25 22:20:58 1637878858 101.7000 2021-11-25 22:19:58 1637878798 101.7000 2021-11-25 22:18:58 1637878738 101.6000 2021-11-25 22:17:59 1637878679 101.7000 2021-11-25 22:16:58 1637878618 101.7000 2021-11-25 22:15:58 1637878558 101.7000 2021-11-25 22:14:58 1637878498 101.6000 2021-11-25 22:13:58 1637878438 101.7000 2021-11-25 22:12:59 1637878379 101.7000 2021-11-25 22:11:58 1637878318 101.7000 2021-11-25 22:10:58 1637878258 101.6000 2021-11-25 22:09:58 1637878198 101.7000 2021-11-25 22:08:59 1637878139 101.7000 2021-11-25 22:07:58 1637878078 101.6000 2021-11-25 22:06:58 1637878018 101.5000 2021-11-25 22:05:58 1637877958 101.7000 2021-11-25 22:04:58 1637877898 101.7000 2021-11-25 22:03:59 1637877839 101.6000 2021-11-25 22:02:58 1637877778 101.7000 2021-11-25 22:01:58 1637877718 101.7000 2021-11-25 22:00:58 1637877658 101.7000 2021-11-25 21:59:59 1637877599 101.6000 2021-11-25 21:58:58 1637877538 101.7000 2021-11-25 21:57:58 1637877478 101.7000 2021-11-25 21:56:58 1637877418 101.7000 2021-11-25 21:55:58 1637877358 101.7000 2021-11-25 21:54:59 1637877299 101.7000 2021-11-25 21:53:58 1637877238 101.7000 2021-11-25 21:52:58 1637877178 101.7000 2021-11-25 21:51:58 1637877118 101.7000 2021-11-25 21:50:59 1637877059 101.7000 2021-11-25 21:49:58 1637876998 101.7000 2021-11-25 21:48:58 1637876938 101.7000 2021-11-25 21:47:58 1637876878 101.7000 2021-11-25 21:46:59 1637876819 101.7000 2021-11-25 21:45:58 1637876758 101.7000 2021-11-25 21:44:58 1637876698 101.7000 2021-11-25 21:43:58 1637876638 101.7000 2021-11-25 21:42:58 1637876578 101.6000 2021-11-25 21:41:59 1637876519 101.7000 2021-11-25 21:40:58 1637876458 101.7000 2021-11-25 21:39:58 1637876398 101.7000 2021-11-25 21:38:58 1637876338 101.6000 2021-11-25 21:37:59 1637876279 101.7000 2021-11-25 21:36:58 1637876218 101.7000 2021-11-25 21:35:58 1637876158 101.6000 2021-11-25 21:34:58 1637876098 101.6000 2021-11-25 21:33:59 1637876039 101.7000 2021-11-25 21:32:58 1637875978 101.7000 2021-11-25 21:31:58 1637875918 101.7000 2021-11-25 21:30:58 1637875858 101.6000 2021-11-25 21:29:58 1637875798 101.5000 2021-11-25 21:28:59 1637875739 101.7000 2021-11-25 21:27:58 1637875678 101.7000 2021-11-25 21:26:58 1637875618 101.6000 2021-11-25 21:25:58 1637875558 101.7000 2021-11-25 21:24:59 1637875499 101.7000 2021-11-25 21:23:58 1637875438 101.7000 2021-11-25 21:22:58 1637875378 101.6000 2021-11-25 21:21:58 1637875318 101.7000 2021-11-25 21:20:58 1637875258 101.7000 2021-11-25 21:19:59 1637875199 101.6000 2021-11-25 21:18:58 1637875138 101.5000 2021-11-25 21:17:58 1637875078 101.7000 2021-11-25 21:16:58 1637875018 101.7000 2021-11-25 21:15:59 1637874959 101.6000 2021-11-25 21:14:58 1637874898 101.5000 2021-11-25 21:13:58 1637874838 101.7000 2021-11-25 21:12:58 1637874778 101.7000 2021-11-25 21:11:59 1637874719 101.6000 2021-11-25 21:10:58 1637874658 101.5000 2021-11-25 21:09:58 1637874598 101.7000 2021-11-25 21:08:58 1637874538 101.7000 2021-11-25 21:07:58 1637874478 101.7000 2021-11-25 21:06:59 1637874419 101.5000 2021-11-25 21:05:58 1637874358 101.7000 2021-11-25 21:04:58 1637874298 101.7000 2021-11-25 21:03:58 1637874238 101.7000 2021-11-25 21:02:59 1637874179 101.5000 2021-11-25 21:01:58 1637874118 101.7000 2021-11-25 21:00:58 1637874058 101.7000 2021-11-25 20:59:58 1637873998 101.7000 2021-11-25 20:58:58 1637873938 101.7000 2021-11-25 20:57:59 1637873879 101.7000 2021-11-25 20:56:58 1637873818 101.7000 2021-11-25 20:55:58 1637873758 101.7000 2021-11-25 20:54:58 1637873698 101.7000 2021-11-25 20:53:59 1637873639 101.7000 2021-11-25 20:52:58 1637873578 101.7000 2021-11-25 20:51:58 1637873518 101.7000 2021-11-25 20:50:58 1637873458 100.7000 2021-11-25 20:49:59 1637873399 97.8000 2021-11-25 20:48:58 1637873338 97.8000 2021-11-25 20:47:58 1637873278 97.8000 2021-11-25 20:46:58 1637873218 97.6000 2021-11-25 20:45:58 1637873158 97.6000 2021-11-25 20:44:59 1637873099 97.5000 2021-11-25 20:43:58 1637873038 97.5000 2021-11-25 20:42:58 1637872978 97.3000 2021-11-25 20:41:58 1637872918 97.0000 2021-11-25 20:40:59 1637872859 97.2000 2021-11-25 20:39:58 1637872798 97.2000 2021-11-25 20:38:58 1637872738 97.0000 2021-11-25 20:37:58 1637872678 97.0000 2021-11-25 20:36:58 1637872618 96.9000 2021-11-25 20:35:59 1637872559 96.9000 2021-11-25 20:34:58 1637872498 96.7000 2021-11-25 20:33:58 1637872438 96.8000 2021-11-25 20:32:58 1637872378 96.6000 2021-11-25 20:31:59 1637872319 96.5000 2021-11-25 20:30:58 1637872258 96.5000 2021-11-25 20:29:58 1637872198 96.5000 2021-11-25 20:28:58 1637872138 96.3000 2021-11-25 20:27:59 1637872079 96.1000 2021-11-25 20:26:58 1637872018 96.1000 2021-11-25 20:25:58 1637871958 96.0000 2021-11-25 20:24:58 1637871898 96.0000 2021-11-25 20:23:58 1637871838 96.0000 2021-11-25 20:22:59 1637871779 95.9000 2021-11-25 20:21:58 1637871718 95.8000 2021-11-25 20:20:58 1637871658 95.8000 2021-11-25 20:19:58 1637871598 95.6000 2021-11-25 20:18:59 1637871539 95.7000 2021-11-25 20:17:58 1637871478 95.6000 2021-11-25 20:16:58 1637871418 95.6000 2021-11-25 20:15:58 1637871358 95.5000 2021-11-25 20:14:58 1637871298 95.5000 2021-11-25 20:13:59 1637871239 95.4000 2021-11-25 20:12:58 1637871178 95.1000 2021-11-25 20:11:58 1637871118 95.2000 2021-11-25 20:10:58 1637871058 95.2000 2021-11-25 20:09:59 1637870999 95.1000 2021-11-25 20:08:58 1637870938 95.3000 2021-11-25 20:07:58 1637870878 95.2000 2021-11-25 20:06:58 1637870818 95.0000 2021-11-25 20:05:58 1637870758 95.1000 2021-11-25 20:04:59 1637870699 94.9000 2021-11-25 20:03:58 1637870638 94.9000 2021-11-25 20:02:58 1637870578 94.9000 2021-11-25 20:01:58 1637870518 94.8000 2021-11-25 20:00:59 1637870459 94.8000 2021-11-25 19:59:58 1637870398 94.7000 2021-11-25 19:58:58 1637870338 94.7000 2021-11-25 19:57:58 1637870278 94.7000 2021-11-25 19:56:59 1637870219 94.6000 2021-11-25 19:55:58 1637870158 94.5000 2021-11-25 19:54:58 1637870098 94.5000 2021-11-25 19:53:58 1637870038 94.6000 2021-11-25 19:52:58 1637869978 94.7000 2021-11-25 19:51:59 1637869919 94.6000 2021-11-25 19:50:58 1637869858 94.8000 2021-11-25 19:49:58 1637869798 94.9000 2021-11-25 19:48:58 1637869738 94.6000 2021-11-25 19:47:59 1637869679 94.6000 2021-11-25 19:46:58 1637869618 94.6000 2021-11-25 19:45:58 1637869558 94.5000 2021-11-25 19:44:58 1637869498 94.7000 2021-11-25 19:43:58 1637869438 94.7000 2021-11-25 19:42:59 1637869379 94.7000 2021-11-25 19:41:58 1637869318 94.8000 2021-11-25 19:40:58 1637869258 94.7000 2021-11-25 19:39:58 1637869198 94.8000 2021-11-25 19:38:59 1637869139 94.7000 2021-11-25 19:37:58 1637869078 94.7000 2021-11-25 19:36:58 1637869018 94.8000 2021-11-25 19:35:58 1637868958 95.0000 2021-11-25 19:34:58 1637868898 94.9000 2021-11-25 19:33:59 1637868839 95.1000 2021-11-25 19:32:58 1637868778 95.1000 2021-11-25 19:31:58 1637868718 95.1000 2021-11-25 19:30:58 1637868658 95.0000 2021-11-25 19:29:59 1637868599 95.1000 2021-11-25 19:28:58 1637868538 95.1000 2021-11-25 19:27:58 1637868478 95.1000 2021-11-25 19:26:58 1637868418 95.1000 2021-11-25 19:25:59 1637868359 95.0000 2021-11-25 19:24:58 1637868298 95.0000 2021-11-25 19:23:58 1637868238 95.0000 2021-11-25 19:22:58 1637868178 94.9000 2021-11-25 19:21:58 1637868118 95.2000 2021-11-25 19:20:59 1637868059 95.1000 2021-11-25 19:19:58 1637867998 95.3000 2021-11-25 19:18:58 1637867938 95.5000 2021-11-25 19:17:58 1637867878 95.5000 2021-11-25 19:16:59 1637867819 95.5000 2021-11-25 19:15:58 1637867758 95.3000 2021-11-25 19:14:58 1637867698 95.4000 2021-11-25 19:13:58 1637867638 95.5000 2021-11-25 19:12:58 1637867578 95.5000 2021-11-25 19:11:59 1637867519 95.3000 2021-11-25 19:10:58 1637867458 95.6000 2021-11-25 19:09:58 1637867398 95.7000 2021-11-25 19:08:58 1637867338 95.6000 2021-11-25 19:07:59 1637867279 95.8000 2021-11-25 19:06:58 1637867218 95.8000 2021-11-25 19:05:58 1637867158 95.7000 2021-11-25 19:04:58 1637867098 95.9000 2021-11-25 19:03:59 1637867039 95.9000 2021-11-25 19:02:58 1637866978 95.7000 2021-11-25 19:01:58 1637866918 95.7000 2021-11-25 19:00:58 1637866858 95.6000 2021-11-25 18:59:58 1637866798 95.4000 2021-11-25 18:58:59 1637866739 95.5000 2021-11-25 18:57:58 1637866678 95.4000 2021-11-25 18:56:58 1637866618 95.3000 2021-11-25 18:55:58 1637866558 95.5000 2021-11-25 18:54:59 1637866499 95.2000 2021-11-25 18:53:58 1637866438 95.3000 2021-11-25 18:52:58 1637866378 95.2000 2021-11-25 18:51:58 1637866318 95.5000 2021-11-25 18:50:58 1637866258 95.3000 2021-11-25 18:49:59 1637866199 95.3000 2021-11-25 18:48:58 1637866138 95.1000 2021-11-25 18:47:58 1637866078 95.4000 2021-11-25 18:46:58 1637866018 95.4000 2021-11-25 18:45:59 1637865959 95.3000 2021-11-25 18:44:58 1637865898 95.0000 2021-11-25 18:43:58 1637865838 94.9000 2021-11-25 18:42:58 1637865778 94.9000 2021-11-25 18:41:59 1637865719 94.9000 2021-11-25 18:40:58 1637865658 94.7000 2021-11-25 18:39:58 1637865598 94.7000 2021-11-25 18:38:58 1637865538 94.7000 2021-11-25 18:37:58 1637865478 94.7000 2021-11-25 18:36:59 1637865419 94.6000 2021-11-25 18:35:58 1637865358 94.6000 2021-11-25 18:34:58 1637865298 94.5000 2021-11-25 18:33:58 1637865238 94.5000 2021-11-25 18:32:59 1637865179 94.7000 2021-11-25 18:31:58 1637865118 94.7000 2021-11-25 18:30:58 1637865058 94.8000 2021-11-25 18:29:58 1637864998 94.6000 2021-11-25 18:28:59 1637864939 94.9000 2021-11-25 18:27:58 1637864878 94.9000 2021-11-25 18:26:58 1637864818 94.9000 2021-11-25 18:25:58 1637864758 94.6000 2021-11-25 18:24:58 1637864698 94.7000 2021-11-25 18:23:59 1637864639 94.7000 2021-11-25 18:22:58 1637864578 94.9000 2021-11-25 18:21:58 1637864518 94.9000 2021-11-25 18:20:58 1637864458 94.8000 2021-11-25 18:19:59 1637864399 94.8000 2021-11-25 18:18:58 1637864338 94.8000 2021-11-25 18:17:58 1637864278 94.9000 2021-11-25 18:16:58 1637864218 94.9000 2021-11-25 18:15:59 1637864159 95.1000 2021-11-25 18:14:58 1637864098 90.1000 2021-11-25 18:13:58 1637864038 95.0000 2021-11-25 18:12:58 1637863978 95.1000 2021-11-25 18:11:58 1637863918 95.1000 2021-11-25 18:10:59 1637863859 95.2000 2021-11-25 18:09:58 1637863798 95.2000 2021-11-25 18:08:58 1637863738 95.4000 2021-11-25 18:07:58 1637863678 95.4000 2021-11-25 18:06:59 1637863619 95.4000 2021-11-25 18:05:58 1637863558 95.4000 2021-11-25 18:04:58 1637863498 95.4000 2021-11-25 18:03:58 1637863438 95.4000 2021-11-25 18:02:58 1637863378 95.2000 2021-11-25 18:01:59 1637863319 95.1000 2021-11-25 18:00:58 1637863258 95.1000 2021-11-25 17:59:58 1637863198 95.0000 2021-11-25 17:58:58 1637863138 95.2000 2021-11-25 17:57:59 1637863079 95.2000 2021-11-25 17:56:58 1637863018 95.1000 2021-11-25 17:55:58 1637862958 95.2000 2021-11-25 17:54:58 1637862898 95.5000 2021-11-25 17:53:59 1637862839 95.3000 2021-11-25 17:52:58 1637862778 95.0000 2021-11-25 17:51:58 1637862718 95.5000 2021-11-25 17:50:58 1637862658 95.6000 2021-11-25 17:49:58 1637862598 95.6000 2021-11-25 17:48:59 1637862539 95.5000 2021-11-25 17:47:58 1637862478 95.6000 2021-11-25 17:46:58 1637862418 95.5000 2021-11-25 17:45:58 1637862358 95.5000 2021-11-25 17:44:59 1637862299 95.7000 2021-11-25 17:43:58 1637862238 95.4000 2021-11-25 17:42:58 1637862178 95.4000 2021-11-25 17:41:58 1637862118 95.1000 2021-11-25 17:40:58 1637862058 95.0000 2021-11-25 17:39:59 1637861999 95.1000 2021-11-25 17:38:58 1637861938 95.3000 2021-11-25 17:37:58 1637861878 95.0000 2021-11-25 17:36:58 1637861818 95.1000 2021-11-25 17:35:59 1637861759 95.0000 2021-11-25 17:34:58 1637861698 94.9000 2021-11-25 17:33:58 1637861638 94.8000 2021-11-25 17:32:58 1637861578 95.0000 2021-11-25 17:31:58 1637861518 94.8000 2021-11-25 17:30:59 1637861459 94.8000 2021-11-25 17:29:58 1637861398 94.7000 2021-11-25 17:28:58 1637861338 94.7000 2021-11-25 17:27:58 1637861278 94.7000 2021-11-25 17:26:59 1637861219 94.5000 2021-11-25 17:25:58 1637861158 94.7000 2021-11-25 17:24:58 1637861098 94.8000 2021-11-25 17:23:58 1637861038 94.8000 2021-11-25 17:22:59 1637860979 94.8000 2021-11-25 17:21:58 1637860918 94.7000 2021-11-25 17:20:58 1637860858 94.8000 2021-11-25 17:19:58 1637860798 94.8000 2021-11-25 17:18:58 1637860738 94.7000 2021-11-25 17:17:59 1637860679 94.8000 2021-11-25 17:16:58 1637860618 94.8000 2021-11-25 17:15:58 1637860558 94.7000 2021-11-25 17:14:58 1637860498 94.6000 2021-11-25 17:13:59 1637860439 94.8000 2021-11-25 17:12:58 1637860378 94.8000 2021-11-25 17:11:58 1637860318 94.7000 2021-11-25 17:10:58 1637860258 95.0000 2021-11-25 17:09:58 1637860198 95.0000 2021-11-25 17:08:59 1637860139 94.9000 2021-11-25 17:07:58 1637860078 95.1000 2021-11-25 17:06:58 1637860018 95.2000 2021-11-25 17:05:58 1637859958 95.4000 2021-11-25 17:04:59 1637859899 95.7000 2021-11-25 17:03:58 1637859838 95.7000 2021-11-25 17:02:58 1637859778 95.8000 2021-11-25 17:01:58 1637859718 95.9000 2021-11-25 17:00:59 1637859659 96.0000 2021-11-25 16:59:58 1637859598 95.8000 2021-11-25 16:58:58 1637859538 95.9000 2021-11-25 16:57:58 1637859478 95.8000 2021-11-25 16:56:58 1637859418 95.4000 2021-11-25 16:55:59 1637859359 95.8000 2021-11-25 16:54:58 1637859298 95.9000 2021-11-25 16:53:58 1637859238 95.7000 2021-11-25 16:52:58 1637859178 95.9000 2021-11-25 16:51:59 1637859119 96.0000 2021-11-25 16:50:58 1637859058 96.1000 2021-11-25 16:49:58 1637858998 96.0000 2021-11-25 16:48:58 1637858938 96.2000 2021-11-25 16:47:59 1637858879 96.1000 2021-11-25 16:46:58 1637858818 96.0000 2021-11-25 16:45:58 1637858758 96.0000 2021-11-25 16:44:58 1637858698 96.0000 2021-11-25 16:43:58 1637858638 96.0000 2021-11-25 16:42:59 1637858579 96.1000 2021-11-25 16:41:58 1637858518 96.2000 2021-11-25 16:40:58 1637858458 96.2000 2021-11-25 16:39:58 1637858398 96.3000 2021-11-25 16:38:59 1637858339 96.3000 2021-11-25 16:37:58 1637858278 96.4000 2021-11-25 16:36:58 1637858218 96.3000 2021-11-25 16:35:58 1637858158 96.2000 2021-11-25 16:34:58 1637858098 96.5000 2021-11-25 16:33:59 1637858039 96.4000 2021-11-25 16:32:58 1637857978 96.4000 2021-11-25 16:31:58 1637857918 96.6000 2021-11-25 16:30:58 1637857858 96.5000 2021-11-25 16:29:59 1637857799 96.4000 2021-11-25 16:28:58 1637857738 96.6000 2021-11-25 16:27:58 1637857678 96.6000 2021-11-25 16:26:58 1637857618 96.6000 2021-11-25 16:25:58 1637857558 96.4000 2021-11-25 16:24:59 1637857499 96.5000 2021-11-25 16:23:58 1637857438 96.5000 2021-11-25 16:22:58 1637857378 96.5000 2021-11-25 16:21:58 1637857318 96.2000 2021-11-25 16:20:59 1637857259 96.3000 2021-11-25 16:19:58 1637857198 96.2000 2021-11-25 16:18:58 1637857138 96.2000 2021-11-25 16:17:58 1637857078 96.4000 2021-11-25 16:16:59 1637857019 96.3000 2021-11-25 16:15:58 1637856958 96.2000 2021-11-25 16:14:58 1637856898 96.3000 2021-11-25 16:13:58 1637856838 96.1000 2021-11-25 16:12:58 1637856778 96.0000 2021-11-25 16:11:59 1637856719 96.1000 2021-11-25 16:10:58 1637856658 96.0000 2021-11-25 16:09:58 1637856598 96.1000 2021-11-25 16:08:58 1637856538 96.1000 2021-11-25 16:07:59 1637856479 96.1000 2021-11-25 16:06:58 1637856418 96.1000 2021-11-25 16:05:58 1637856358 96.0000 2021-11-25 16:04:58 1637856298 95.8000 2021-11-25 16:03:58 1637856238 96.2000 2021-11-25 16:02:59 1637856179 96.2000 2021-11-25 16:01:58 1637856118 96.3000 2021-11-25 16:00:58 1637856058 96.1000 2021-11-25 15:59:58 1637855998 96.4000 2021-11-25 15:58:59 1637855939 96.2000 2021-11-25 15:57:58 1637855878 96.4000 2021-11-25 15:56:58 1637855818 96.5000 2021-11-25 15:55:58 1637855758 96.5000 2021-11-25 15:54:58 1637855698 96.2000 2021-11-25 15:53:59 1637855639 96.3000 2021-11-25 15:52:58 1637855578 96.1000 2021-11-25 15:51:58 1637855518 96.1000 2021-11-25 15:50:58 1637855458 95.9000 2021-11-25 15:49:59 1637855399 95.9000 2021-11-25 15:48:58 1637855338 96.0000 2021-11-25 15:47:58 1637855278 95.9000 2021-11-25 15:46:58 1637855218 95.9000 2021-11-25 15:45:59 1637855159 96.0000 2021-11-25 15:44:58 1637855098 95.8000 2021-11-25 15:43:58 1637855038 95.9000 2021-11-25 15:42:58 1637854978 95.9000 2021-11-25 15:41:58 1637854918 95.9000 2021-11-25 15:40:59 1637854859 96.0000 2021-11-25 15:39:58 1637854798 95.9000 2021-11-25 15:38:58 1637854738 95.9000 2021-11-25 15:37:58 1637854678 95.9000 2021-11-25 15:36:59 1637854619 95.9000 2021-11-25 15:35:58 1637854558 96.0000 2021-11-25 15:34:58 1637854498 96.1000 2021-11-25 15:33:58 1637854438 96.2000 2021-11-25 15:32:58 1637854378 96.4000 2021-11-25 15:31:59 1637854319 96.3000 2021-11-25 15:30:58 1637854258 96.3000 2021-11-25 15:29:58 1637854198 96.2000 2021-11-25 15:28:58 1637854138 96.5000 2021-11-25 15:27:59 1637854079 96.5000 2021-11-25 15:26:58 1637854018 96.4000 2021-11-25 15:25:58 1637853958 96.6000 2021-11-25 15:24:58 1637853898 96.7000 2021-11-25 15:23:59 1637853839 96.6000 2021-11-25 15:22:58 1637853778 96.4000 2021-11-25 15:21:58 1637853718 96.5000 2021-11-25 15:20:58 1637853658 96.6000 2021-11-25 15:19:58 1637853598 96.3000 2021-11-25 15:18:59 1637853539 96.4000 2021-11-25 15:17:58 1637853478 96.4000 2021-11-25 15:16:58 1637853418 96.5000 2021-11-25 15:15:58 1637853358 96.4000 2021-11-25 15:14:59 1637853299 96.5000 2021-11-25 15:13:58 1637853238 96.6000 2021-11-25 15:12:58 1637853178 96.7000 2021-11-25 15:11:58 1637853118 96.5000 2021-11-25 15:10:58 1637853058 96.6000 2021-11-25 15:09:59 1637852999 96.5000 2021-11-25 15:08:58 1637852938 96.6000 2021-11-25 15:07:58 1637852878 96.4000 2021-11-25 15:06:58 1637852818 96.6000 2021-11-25 15:05:59 1637852759 96.6000 2021-11-25 15:04:58 1637852698 96.6000 2021-11-25 15:03:58 1637852638 96.7000 2021-11-25 15:02:58 1637852578 96.7000 2021-11-25 15:01:59 1637852519 96.6000 2021-11-25 15:00:58 1637852458 96.8000 2021-11-25 14:59:58 1637852398 96.8000 2021-11-25 14:58:58 1637852338 97.0000 2021-11-25 14:57:58 1637852278 96.9000 2021-11-25 14:56:59 1637852219 97.1000 2021-11-25 14:55:58 1637852158 97.1000 2021-11-25 14:54:58 1637852098 97.0000 2021-11-25 14:53:58 1637852038 97.0000 2021-11-25 14:52:59 1637851979 97.0000 2021-11-25 14:51:58 1637851918 97.1000 2021-11-25 14:50:58 1637851858 97.1000 2021-11-25 14:49:58 1637851798 97.1000 2021-11-25 14:48:58 1637851738 97.1000 2021-11-25 14:47:58 1637851678 97.0000 2021-11-25 14:46:58 1637851618 97.0000 2021-11-25 14:45:58 1637851558 97.0000 2021-11-25 14:44:58 1637851498 97.0000 2021-11-25 14:43:59 1637851439 97.4000 2021-11-25 14:42:58 1637851378 97.3000 2021-11-25 14:41:58 1637851318 97.4000 2021-11-25 14:40:58 1637851258 97.6000 2021-11-25 14:39:59 1637851199 97.6000 2021-11-25 14:38:58 1637851138 97.6000 2021-11-25 14:37:58 1637851078 97.6000 2021-11-25 14:36:58 1637851018 97.6000 2021-11-25 14:35:59 1637850959 97.5000 2021-11-25 14:34:58 1637850898 97.7000 2021-11-25 14:33:58 1637850838 97.6000 2021-11-25 14:32:58 1637850778 97.7000 2021-11-25 14:31:58 1637850718 97.8000 2021-11-25 14:30:59 1637850659 97.7000 2021-11-25 14:29:58 1637850598 97.8000 2021-11-25 14:28:58 1637850538 97.8000 2021-11-25 14:27:58 1637850478 97.9000 2021-11-25 14:26:59 1637850419 101.6000 2021-11-25 14:25:58 1637850358 101.7000 2021-11-25 14:24:58 1637850298 101.7000 2021-11-25 14:23:58 1637850238 101.7000 2021-11-25 14:22:58 1637850178 101.7000 2021-11-25 14:21:59 1637850119 101.7000 2021-11-25 14:20:58 1637850058 101.7000 2021-11-25 14:19:58 1637849998 101.7000 2021-11-25 14:18:58 1637849938 101.7000 2021-11-25 14:17:59 1637849879 101.7000 2021-11-25 14:16:58 1637849818 101.7000 2021-11-25 14:15:58 1637849758 101.7000 2021-11-25 14:14:58 1637849698 101.6000 2021-11-25 14:13:59 1637849639 101.7000 2021-11-25 14:12:58 1637849578 101.7000 2021-11-25 14:11:58 1637849518 101.7000 2021-11-25 14:10:58 1637849458 101.6000 2021-11-25 14:09:58 1637849398 101.7000 2021-11-25 14:08:59 1637849339 101.7000 2021-11-25 14:07:58 1637849278 101.7000 2021-11-25 14:06:58 1637849218 101.6000 2021-11-25 14:05:58 1637849158 101.7000 2021-11-25 14:04:59 1637849099 101.7000 2021-11-25 14:03:58 1637849038 101.7000 2021-11-25 14:02:58 1637848978 101.5000 2021-11-25 14:01:58 1637848918 101.7000 2021-11-25 14:00:58 1637848858 101.7000 2021-11-25 13:59:59 1637848799 101.7000 2021-11-25 13:58:58 1637848738 101.5000 2021-11-25 13:57:58 1637848678 101.7000 2021-11-25 13:56:58 1637848618 101.7000 2021-11-25 13:55:59 1637848559 101.7000 2021-11-25 13:54:58 1637848498 101.5000 2021-11-25 13:53:58 1637848438 101.7000 2021-11-25 13:52:58 1637848378 101.7000 2021-11-25 13:51:59 1637848319 101.7000 2021-11-25 13:50:58 1637848258 101.5000 2021-11-25 13:49:58 1637848198 101.7000 2021-11-25 13:48:58 1637848138 101.7000 2021-11-25 13:47:58 1637848078 101.7000 2021-11-25 13:46:59 1637848019 101.7000 2021-11-25 13:45:58 1637847958 101.7000 2021-11-25 13:44:58 1637847898 101.7000 2021-11-25 13:43:58 1637847838 101.7000 2021-11-25 13:42:59 1637847779 101.7000 2021-11-25 13:41:58 1637847718 101.7000 2021-11-25 13:40:58 1637847658 101.7000 2021-11-25 13:39:58 1637847598 101.7000 2021-11-25 13:38:59 1637847539 101.7000 2021-11-25 13:37:58 1637847478 101.7000 2021-11-25 13:36:58 1637847418 101.7000 2021-11-25 13:35:58 1637847358 101.7000 2021-11-25 13:34:58 1637847298 101.7000 2021-11-25 13:33:59 1637847239 101.7000 2021-11-25 13:32:58 1637847178 101.7000 2021-11-25 13:31:58 1637847118 101.7000 2021-11-25 13:30:58 1637847058 101.6000 2021-11-25 13:29:59 1637846999 101.7000 2021-11-25 13:28:58 1637846938 101.7000 2021-11-25 13:27:58 1637846878 101.7000 2021-11-25 13:26:58 1637846818 101.6000 2021-11-25 13:25:58 1637846758 101.7000 2021-11-25 13:24:59 1637846699 101.7000 2021-11-25 13:23:58 1637846638 101.7000 2021-11-25 13:22:58 1637846578 101.6000 2021-11-25 13:21:58 1637846518 101.7000 2021-11-25 13:20:59 1637846459 101.7000 2021-11-25 13:19:58 1637846398 101.7000 2021-11-25 13:18:58 1637846338 101.6000 2021-11-25 13:17:58 1637846278 101.7000 2021-11-25 13:16:59 1637846219 101.7000 2021-11-25 13:15:58 1637846158 101.7000 2021-11-25 13:14:58 1637846098 101.6000 2021-11-25 13:13:58 1637846038 101.7000 2021-11-25 13:12:58 1637845978 101.7000 2021-11-25 13:11:59 1637845919 101.7000 2021-11-25 13:10:58 1637845858 101.5000 2021-11-25 13:09:58 1637845798 101.7000 2021-11-25 13:08:58 1637845738 101.7000 2021-11-25 13:07:59 1637845679 101.6000 2021-11-25 13:06:58 1637845618 101.7000 2021-11-25 13:05:58 1637845558 101.7000 2021-11-25 13:04:58 1637845498 101.7000 2021-11-25 13:03:58 1637845438 101.7000 2021-11-25 13:02:59 1637845379 101.7000 2021-11-25 13:01:58 1637845318 101.7000 2021-11-25 13:00:58 1637845258 101.7000 2021-11-25 12:59:58 1637845198 101.7000 2021-11-25 12:58:59 1637845139 101.7000 2021-11-25 12:57:58 1637845078 101.7000 2021-11-25 12:56:58 1637845018 101.7000 2021-11-25 12:55:58 1637844958 101.7000 2021-11-25 12:54:59 1637844899 101.7000 2021-11-25 12:53:58 1637844838 101.7000 2021-11-25 12:52:58 1637844778 101.7000 2021-11-25 12:51:58 1637844718 101.7000 2021-11-25 12:50:58 1637844658 101.7000 2021-11-25 12:49:59 1637844599 101.7000 2021-11-25 12:48:58 1637844538 101.7000 2021-11-25 12:47:58 1637844478 101.7000 2021-11-25 12:46:58 1637844418 101.7000 2021-11-25 12:45:59 1637844359 101.7000 2021-11-25 12:44:58 1637844298 101.7000 2021-11-25 12:43:58 1637844238 101.7000 2021-11-25 12:42:58 1637844178 101.6000 2021-11-25 12:41:59 1637844119 101.7000 2021-11-25 12:40:58 1637844058 101.7000 2021-11-25 12:39:58 1637843998 101.7000 2021-11-25 12:38:58 1637843938 101.6000 2021-11-25 12:37:58 1637843878 101.7000 2021-11-25 12:36:59 1637843819 101.7000 2021-11-25 12:35:58 1637843758 101.6000 2021-11-25 12:34:58 1637843698 101.7000 2021-11-25 12:33:58 1637843638 101.7000 2021-11-25 12:32:59 1637843579 101.7000 2021-11-25 12:31:58 1637843518 101.6000 2021-11-25 12:30:58 1637843458 101.7000 2021-11-25 12:29:58 1637843398 101.7000 2021-11-25 12:28:58 1637843338 101.7000 2021-11-25 12:27:59 1637843279 101.6000 2021-11-25 12:26:58 1637843218 101.7000 2021-11-25 12:25:58 1637843158 101.7000 2021-11-25 12:24:58 1637843098 101.7000 2021-11-25 12:23:59 1637843039 101.5000 2021-11-25 12:22:58 1637842978 101.7000 2021-11-25 12:21:58 1637842918 101.7000 2021-11-25 12:20:58 1637842858 101.7000 2021-11-25 12:19:59 1637842799 101.7000 2021-11-25 12:18:58 1637842738 101.7000 2021-11-25 12:17:58 1637842678 101.7000 2021-11-25 12:16:58 1637842618 101.7000 2021-11-25 12:15:58 1637842558 101.6000 2021-11-25 12:14:59 1637842499 101.7000 2021-11-25 12:13:58 1637842438 101.7000 2021-11-25 12:12:58 1637842378 101.7000 2021-11-25 12:11:58 1637842318 101.6000 2021-11-25 12:10:59 1637842259 101.7000 2021-11-25 12:09:58 1637842198 101.7000 2021-11-25 12:08:58 1637842138 101.7000 2021-11-25 12:07:58 1637842078 101.6000 2021-11-25 12:06:58 1637842018 101.7000 2021-11-25 12:05:59 1637841959 101.7000 2021-11-25 12:04:58 1637841898 101.7000 2021-11-25 12:03:58 1637841838 101.5000 2021-11-25 12:02:58 1637841778 101.7000 2021-11-25 12:01:59 1637841719 101.7000 2021-11-25 12:00:58 1637841658 101.6000 2021-11-25 11:59:58 1637841598 101.7000 2021-11-25 11:58:58 1637841538 101.7000 2021-11-25 11:57:59 1637841479 101.7000 2021-11-25 11:56:58 1637841418 101.6000 2021-11-25 11:55:58 1637841358 101.7000 2021-11-25 11:54:58 1637841298 101.7000 2021-11-25 11:53:58 1637841238 101.7000 2021-11-25 11:52:59 1637841179 101.6000 2021-11-25 11:51:58 1637841118 101.7000 2021-11-25 11:50:58 1637841058 101.7000 2021-11-25 11:49:58 1637840998 101.7000 2021-11-25 11:48:59 1637840939 101.5000 2021-11-25 11:47:58 1637840878 101.7000 2021-11-25 11:46:58 1637840818 101.7000 2021-11-25 11:39:13 1637840353 101.7000 2021-11-25 11:39:13 1637840353 101.7000 2021-11-25 11:38:13 1637840293 101.7000 2021-11-25 11:36:58 1637840218 101.7000 2021-11-25 11:36:58 1637840218 101.7000 2021-11-25 11:35:59 1637840159 101.7000 2021-11-25 11:34:58 1637840098 101.7000 2021-11-25 10:44:58 1637837098 101.7000 2021-11-25 10:43:58 1637837038 101.7000 2021-11-25 10:42:59 1637836979 101.7000 2021-11-25 10:41:58 1637836918 101.7000 2021-11-25 10:40:58 1637836858 101.7000 2021-11-25 10:39:58 1637836798 101.7000 2021-11-25 10:38:58 1637836738 101.6000 2021-11-25 10:37:59 1637836679 101.7000 2021-11-25 10:36:58 1637836618 101.7000 2021-11-25 10:35:58 1637836558 101.7000 2021-11-25 10:34:58 1637836498 101.6000 2021-11-25 10:33:59 1637836439 101.7000 2021-11-25 10:32:58 1637836378 101.7000 2021-11-25 10:31:58 1637836318 101.7000 2021-11-25 10:30:58 1637836258 101.6000 2021-11-25 10:29:59 1637836199 101.7000 2021-11-25 10:28:58 1637836138 101.7000 2021-11-25 10:27:58 1637836078 101.7000 2021-11-25 10:26:58 1637836018 101.6000 2021-11-25 10:25:58 1637835958 101.7000 2021-11-25 10:24:59 1637835899 101.7000 2021-11-25 10:23:58 1637835838 101.7000 2021-11-25 10:22:58 1637835778 101.6000 2021-11-25 10:21:58 1637835718 101.7000 2021-11-25 10:20:59 1637835659 101.7000 2021-11-25 10:19:58 1637835598 101.7000 2021-11-25 10:18:58 1637835538 101.5000 2021-11-25 10:17:58 1637835478 101.7000 2021-11-25 10:16:59 1637835419 101.7000 2021-11-25 10:15:58 1637835358 101.6000 2021-11-25 10:14:58 1637835298 101.7000 2021-11-25 10:13:58 1637835238 101.7000 2021-11-25 10:12:58 1637835178 101.7000 2021-11-25 10:11:59 1637835119 101.6000 2021-11-25 10:10:58 1637835058 101.7000 2021-11-25 10:09:58 1637834998 101.7000 2021-11-25 10:08:58 1637834938 101.7000 2021-11-25 10:07:59 1637834879 101.6000 2021-11-25 10:06:58 1637834818 101.7000 2021-11-25 10:05:58 1637834758 101.7000 2021-11-25 10:04:58 1637834698 101.7000 2021-11-25 10:03:59 1637834639 101.6000 2021-11-25 10:02:58 1637834578 101.7000 2021-11-25 10:01:58 1637834518 101.7000 2021-11-25 10:00:58 1637834458 101.7000 2021-11-25 09:59:58 1637834398 101.7000 2021-11-25 09:58:59 1637834339 101.7000 2021-11-25 09:57:58 1637834278 101.7000 2021-11-25 09:56:58 1637834218 101.7000 2021-11-25 09:55:58 1637834158 101.7000 2021-11-25 09:54:59 1637834099 101.7000 2021-11-25 09:53:58 1637834038 101.7000 2021-11-25 09:52:58 1637833978 101.7000 2021-11-25 09:51:58 1637833918 101.7000 2021-11-25 09:50:59 1637833859 101.7000 2021-11-25 09:49:58 1637833798 101.7000 2021-11-25 09:48:58 1637833738 101.7000 2021-11-25 09:47:58 1637833678 101.7000 2021-11-25 09:46:58 1637833618 101.5000 2021-11-25 09:45:59 1637833559 101.7000 2021-11-25 09:44:58 1637833498 101.7000 2021-11-25 09:43:58 1637833438 101.6000 2021-11-25 09:42:58 1637833378 101.7000 2021-11-25 09:41:59 1637833319 101.7000 2021-11-25 09:40:58 1637833258 101.6000 2021-11-25 09:39:58 1637833198 101.7000 2021-11-25 09:38:58 1637833138 101.7000 2021-11-25 09:37:59 1637833079 101.6000 2021-11-25 09:36:58 1637833018 101.7000 2021-11-25 09:35:58 1637832958 101.7000 2021-11-25 09:34:58 1637832898 101.7000 2021-11-25 09:33:58 1637832838 101.6000 2021-11-25 09:32:59 1637832779 101.7000 2021-11-25 09:31:58 1637832718 101.7000 2021-11-25 09:30:58 1637832658 101.6000 2021-11-25 09:29:58 1637832598 101.5000 2021-11-25 09:28:59 1637832539 101.7000 2021-11-25 09:27:58 1637832478 101.7000 2021-11-25 09:26:58 1637832418 101.6000 2021-11-25 09:25:58 1637832358 101.7000 2021-11-25 09:24:58 1637832298 101.7000 2021-11-25 09:23:59 1637832239 101.6000 2021-11-25 09:22:58 1637832178 101.7000 2021-11-25 09:21:58 1637832118 101.7000 2021-11-25 09:20:58 1637832058 101.7000 2021-11-25 09:19:59 1637831999 101.7000 2021-11-25 09:18:58 1637831938 101.7000 2021-11-25 09:17:58 1637831878 101.7000 2021-11-25 09:16:58 1637831818 101.7000 2021-11-25 09:15:58 1637831758 101.6000 2021-11-25 09:14:59 1637831699 101.7000 2021-11-25 09:13:58 1637831638 101.7000 2021-11-25 09:12:58 1637831578 101.7000 2021-11-25 09:11:58 1637831518 101.6000 2021-11-25 09:10:59 1637831459 101.7000 2021-11-25 09:09:58 1637831398 101.7000 2021-11-25 09:08:58 1637831338 101.6000 2021-11-25 09:07:58 1637831278 101.7000 2021-11-25 09:06:59 1637831219 101.7000 2021-11-25 09:05:58 1637831158 101.7000 2021-11-25 09:04:58 1637831098 101.5000 2021-11-25 09:03:58 1637831038 101.7000 2021-11-25 09:02:58 1637830978 101.7000 2021-11-25 09:01:59 1637830919 101.6000 2021-11-25 09:00:58 1637830858 101.7000 2021-11-25 08:59:58 1637830798 101.7000 2021-11-25 08:58:58 1637830738 101.7000 2021-11-25 08:57:59 1637830679 101.5000 2021-11-25 08:56:58 1637830618 101.7000 2021-11-25 08:55:58 1637830558 101.7000 2021-11-25 08:54:58 1637830498 101.7000 2021-11-25 08:53:59 1637830439 101.7000 2021-11-25 08:52:58 1637830378 101.7000 2021-11-25 08:51:58 1637830318 101.7000 2021-11-25 08:50:58 1637830258 101.7000 2021-11-25 08:49:58 1637830198 101.7000 2021-11-25 08:48:59 1637830139 101.7000 2021-11-25 08:47:58 1637830078 101.7000 2021-11-25 08:46:58 1637830018 101.7000 2021-11-25 08:45:58 1637829958 101.7000 2021-11-25 08:44:59 1637829899 101.7000 2021-11-25 08:43:58 1637829838 101.7000 2021-11-25 08:42:58 1637829778 101.7000 2021-11-25 08:41:58 1637829718 101.5000 2021-11-25 08:40:58 1637829658 101.7000 2021-11-25 08:39:59 1637829599 101.7000 2021-11-25 08:38:58 1637829538 101.6000 2021-11-25 08:37:58 1637829478 101.7000 2021-11-25 08:36:58 1637829418 101.7000 2021-11-25 08:35:59 1637829359 101.6000 2021-11-25 08:34:58 1637829298 101.7000 2021-11-25 08:33:58 1637829238 101.7000 2021-11-25 08:32:58 1637829178 101.7000 2021-11-25 08:31:59 1637829119 101.5000 2021-11-25 08:30:58 1637829058 101.7000 2021-11-25 08:29:58 1637828998 101.7000 2021-11-25 08:28:58 1637828938 101.7000 2021-11-25 08:27:58 1637828878 101.6000 2021-11-25 08:26:59 1637828819 101.7000 2021-11-25 08:25:58 1637828758 101.7000 2021-11-25 08:24:58 1637828698 101.7000 2021-11-25 08:23:58 1637828638 101.5000 2021-11-25 08:22:59 1637828579 101.7000 2021-11-25 08:21:58 1637828518 101.7000 2021-11-25 08:20:58 1637828458 101.6000 2021-11-25 08:19:58 1637828398 101.7000 2021-11-25 08:18:58 1637828338 101.7000 2021-11-25 08:17:59 1637828279 101.7000 2021-11-25 08:16:58 1637828218 101.5000 2021-11-25 08:15:58 1637828158 101.7000 2021-11-25 08:14:58 1637828098 101.7000 2021-11-25 08:13:59 1637828039 101.6000 2021-11-25 08:12:58 1637827978 101.7000 2021-11-25 08:11:58 1637827918 101.7000 2021-11-25 08:10:58 1637827858 101.7000 2021-11-25 08:09:59 1637827799 101.6000 2021-11-25 08:08:58 1637827738 101.7000 2021-11-25 08:07:58 1637827678 101.7000 2021-11-25 08:06:58 1637827618 101.7000 2021-11-25 08:05:58 1637827558 101.7000 2021-11-25 08:04:59 1637827499 101.7000 2021-11-25 08:03:58 1637827438 101.7000 2021-11-25 08:02:58 1637827378 101.7000 2021-11-25 08:01:58 1637827318 101.6000 2021-11-25 08:00:59 1637827259 101.7000 2021-11-25 07:59:58 1637827198 101.7000 2021-11-25 07:58:58 1637827138 101.7000 2021-11-25 07:57:58 1637827078 101.6000 2021-11-25 07:56:58 1637827018 101.7000 2021-11-25 07:55:59 1637826959 101.7000 2021-11-25 07:54:58 1637826898 101.6000 2021-11-25 07:53:58 1637826838 101.5000 2021-11-25 07:52:58 1637826778 101.7000 2021-11-25 07:51:59 1637826719 101.7000 2021-11-25 07:50:58 1637826658 101.6000 2021-11-25 07:49:58 1637826598 101.5000 2021-11-25 07:48:58 1637826538 101.7000 2021-11-25 07:47:59 1637826479 101.7000 2021-11-25 07:46:58 1637826418 101.6000 2021-11-25 07:45:58 1637826358 101.7000 2021-11-25 07:44:58 1637826298 101.7000 2021-11-25 07:43:58 1637826238 101.7000 2021-11-25 07:42:59 1637826179 101.7000 2021-11-25 07:41:58 1637826118 101.7000 2021-11-25 07:40:58 1637826058 101.7000 2021-11-25 07:39:58 1637825998 101.6000 2021-11-25 07:38:59 1637825939 101.7000 2021-11-25 07:37:58 1637825878 101.7000 2021-11-25 07:36:58 1637825818 101.7000 2021-11-25 07:35:58 1637825758 101.6000 2021-11-25 07:34:58 1637825698 101.7000 2021-11-25 07:33:59 1637825639 101.7000 2021-11-25 07:32:58 1637825578 101.6000 2021-11-25 07:31:58 1637825518 101.6000 2021-11-25 07:30:58 1637825458 101.7000 2021-11-25 07:29:59 1637825399 101.7000 2021-11-25 07:28:58 1637825338 101.6000 2021-11-25 07:27:58 1637825278 101.5000 2021-11-25 07:26:58 1637825218 101.7000 2021-11-25 07:25:59 1637825159 101.7000 2021-11-25 07:24:58 1637825098 97.8000 2021-11-25 07:23:58 1637825038 97.7000 2021-11-25 07:22:58 1637824978 97.8000 2021-11-25 07:21:58 1637824918 97.9000 2021-11-25 07:20:59 1637824859 97.6000 2021-11-25 07:19:58 1637824798 97.6000 2021-11-25 07:18:58 1637824738 97.7000 2021-11-25 07:17:58 1637824678 97.7000 2021-11-25 07:16:59 1637824619 97.6000 2021-11-25 07:15:58 1637824558 97.5000 2021-11-25 07:14:58 1637824498 97.6000 2021-11-25 07:13:58 1637824438 97.5000 2021-11-25 07:12:59 1637824379 97.4000 2021-11-25 07:11:58 1637824318 97.7000 2021-11-25 07:10:58 1637824258 97.3000 2021-11-25 07:09:58 1637824198 97.2000 2021-11-25 07:08:58 1637824138 97.2000 2021-11-25 07:07:59 1637824079 97.1000 2021-11-25 07:06:58 1637824018 97.2000 2021-11-25 07:05:58 1637823958 97.3000 2021-11-25 07:04:58 1637823898 97.2000 2021-11-25 07:03:59 1637823839 97.1000 2021-11-25 07:02:58 1637823778 97.0000 2021-11-25 07:01:58 1637823718 96.8000 2021-11-25 07:00:58 1637823658 96.5000 2021-11-25 06:59:59 1637823599 96.7000 2021-11-25 06:58:58 1637823538 96.6000 2021-11-25 06:57:58 1637823478 96.4000 2021-11-25 06:56:58 1637823418 96.1000 2021-11-25 06:55:58 1637823358 96.2000 2021-11-25 06:54:59 1637823299 96.4000 2021-11-25 06:53:58 1637823238 96.3000 2021-11-25 06:52:58 1637823178 96.1000 2021-11-25 06:51:58 1637823118 96.3000 2021-11-25 06:50:59 1637823059 96.1000 2021-11-25 06:49:58 1637822998 96.0000 2021-11-25 06:48:58 1637822938 95.9000 2021-11-25 06:47:58 1637822878 95.8000 2021-11-25 06:46:59 1637822819 96.0000 2021-11-25 06:45:58 1637822758 95.9000 2021-11-25 06:44:58 1637822698 95.7000 2021-11-25 06:43:58 1637822638 95.9000 2021-11-25 06:42:58 1637822578 95.7000 2021-11-25 06:41:59 1637822519 95.6000 2021-11-25 06:40:58 1637822458 95.5000 2021-11-25 06:39:58 1637822398 95.5000 2021-11-25 06:38:58 1637822338 95.6000 2021-11-25 06:37:59 1637822279 95.1000 2021-11-25 06:36:58 1637822218 95.0000 2021-11-25 06:35:58 1637822158 95.4000 2021-11-25 06:34:58 1637822098 95.1000 2021-11-25 06:33:59 1637822039 95.0000 2021-11-25 06:32:58 1637821978 95.0000 2021-11-25 06:31:58 1637821918 95.0000 2021-11-25 06:30:58 1637821858 95.0000 2021-11-25 06:29:58 1637821798 94.7000 2021-11-25 06:28:59 1637821739 94.6000 2021-11-25 06:27:58 1637821678 94.5000 2021-11-25 06:26:58 1637821618 94.4000 2021-11-25 06:25:58 1637821558 94.2000 2021-11-25 06:24:59 1637821499 94.1000 2021-11-25 06:23:58 1637821438 94.1000 2021-11-25 06:22:58 1637821378 93.9000 2021-11-25 06:21:58 1637821318 93.9000 2021-11-25 06:20:59 1637821259 93.6000 2021-11-25 06:19:58 1637821198 93.5000 2021-11-25 06:18:58 1637821138 93.2000 2021-11-25 06:17:58 1637821078 92.8000 2021-11-25 06:16:58 1637821018 92.6000 2021-11-25 06:15:59 1637820959 92.6000 2021-11-25 06:14:58 1637820898 92.2000 2021-11-25 06:13:58 1637820838 92.2000 2021-11-25 06:12:58 1637820778 92.0000 2021-11-25 06:11:59 1637820719 91.9000 2021-11-25 06:10:58 1637820658 91.7000 2021-11-25 06:09:58 1637820598 91.7000 2021-11-25 06:08:58 1637820538 91.5000 2021-11-25 06:07:58 1637820478 91.3000 2021-11-25 06:06:59 1637820419 91.2000 2021-11-25 06:05:58 1637820358 91.2000 2021-11-25 06:04:58 1637820298 90.7000 2021-11-25 06:03:58 1637820238 90.5000 2021-11-25 06:02:59 1637820179 90.2000 2021-11-25 06:01:58 1637820118 89.6000 2021-11-25 06:00:58 1637820058 89.2000 2021-11-25 05:59:58 1637819998 88.8000 2021-11-25 05:58:58 1637819938 88.3000 2021-11-25 05:57:59 1637819879 88.4000 2021-11-25 05:56:58 1637819818 88.3000 2021-11-25 05:55:58 1637819758 88.3000 2021-11-25 05:54:58 1637819698 88.2000 2021-11-25 05:53:59 1637819639 87.9000 2021-11-25 05:52:58 1637819578 87.5000 2021-11-25 05:51:58 1637819518 87.4000 2021-11-25 05:50:58 1637819458 86.9000 2021-11-25 05:49:59 1637819399 86.8000 2021-11-25 05:48:58 1637819338 86.2000 2021-11-25 05:47:58 1637819278 86.1000 2021-11-25 05:46:58 1637819218 86.0000 2021-11-25 05:45:58 1637819158 86.2000 2021-11-25 05:44:59 1637819099 85.8000 2021-11-25 05:43:58 1637819038 85.2000 2021-11-25 05:42:58 1637818978 85.3000 2021-11-25 05:41:58 1637818918 84.9000 2021-11-25 05:40:59 1637818859 84.7000 2021-11-25 05:39:58 1637818798 84.6000 2021-11-25 05:38:58 1637818738 85.1000 2021-11-25 05:37:58 1637818678 85.3000 2021-11-25 05:36:58 1637818618 85.1000 2021-11-25 05:35:59 1637818559 85.3000 2021-11-25 05:34:58 1637818498 84.9000 2021-11-25 05:33:58 1637818438 84.7000 2021-11-25 05:32:58 1637818378 84.5000 2021-11-25 05:31:59 1637818319 84.2000 2021-11-25 05:30:58 1637818258 84.1000 2021-11-25 05:29:58 1637818198 83.8000 2021-11-25 05:28:58 1637818138 83.3000 2021-11-25 05:27:59 1637818079 83.2000 2021-11-25 05:26:58 1637818018 83.0000 2021-11-25 05:25:58 1637817958 82.7000 2021-11-25 05:24:58 1637817898 82.9000 2021-11-25 05:23:58 1637817838 83.1000 2021-11-25 05:22:59 1637817779 82.9000 2021-11-25 05:21:58 1637817718 83.5000 2021-11-25 05:20:58 1637817658 83.3000 2021-11-25 05:19:58 1637817598 83.3000 2021-11-25 05:18:59 1637817539 83.3000 2021-11-25 05:17:58 1637817478 83.3000 2021-11-25 05:16:58 1637817418 82.7000 2021-11-25 05:15:58 1637817358 82.0000 2021-11-25 05:14:58 1637817298 81.6000 2021-11-25 05:13:59 1637817239 81.4000 2021-11-25 05:12:58 1637817178 81.2000 2021-11-25 05:11:58 1637817118 81.1000 2021-11-25 05:10:58 1637817058 82.4000 2021-11-25 05:09:59 1637816999 82.3000 2021-11-25 05:08:58 1637816938 82.4000 2021-11-25 05:07:58 1637816878 82.3000 2021-11-25 05:06:58 1637816818 82.2000 2021-11-25 05:05:59 1637816759 82.7000 2021-11-25 05:04:58 1637816698 82.7000 2021-11-25 05:03:58 1637816638 82.4000 2021-11-25 05:02:58 1637816578 82.1000 2021-11-25 05:01:58 1637816518 82.3000 2021-11-25 05:00:59 1637816459 82.1000 2021-11-25 04:59:58 1637816398 81.8000 2021-11-25 04:58:58 1637816338 81.4000 2021-11-25 04:57:58 1637816278 81.2000 2021-11-25 04:56:59 1637816219 81.0000 2021-11-25 04:55:58 1637816158 80.7000 2021-11-25 04:54:58 1637816098 81.1000 2021-11-25 04:53:58 1637816038 81.3000 2021-11-25 04:52:59 1637815979 81.2000 2021-11-25 04:51:58 1637815918 81.3000 2021-11-25 04:50:58 1637815858 81.2000 2021-11-25 04:49:58 1637815798 81.5000 2021-11-25 04:48:58 1637815738 81.9000 2021-11-25 04:47:59 1637815679 82.7000 2021-11-25 04:46:58 1637815618 82.2000 2021-11-25 04:45:58 1637815558 82.1000 2021-11-25 04:44:58 1637815498 82.2000 2021-11-25 04:43:59 1637815439 82.2000 2021-11-25 04:42:58 1637815378 82.1000 2021-11-25 04:41:58 1637815318 82.1000 2021-11-25 04:40:58 1637815258 82.4000 2021-11-25 04:39:59 1637815199 82.4000 2021-11-25 04:38:58 1637815138 82.5000 2021-11-25 04:37:58 1637815078 82.1000 2021-11-25 04:36:58 1637815018 82.1000 2021-11-25 04:35:58 1637814958 82.0000 2021-11-25 04:34:59 1637814899 82.2000 2021-11-25 04:33:58 1637814838 82.2000 2021-11-25 04:32:58 1637814778 82.2000 2021-11-25 04:31:58 1637814718 81.8000 2021-11-25 04:30:59 1637814659 82.3000 2021-11-25 04:29:58 1637814598 82.7000 2021-11-25 04:28:58 1637814538 82.7000 2021-11-25 04:27:58 1637814478 82.7000 2021-11-25 04:26:58 1637814418 83.0000 2021-11-25 04:25:59 1637814359 83.4000 2021-11-25 04:24:58 1637814298 84.1000 2021-11-25 04:23:58 1637814238 84.2000 2021-11-25 04:22:58 1637814178 84.0000 2021-11-25 04:21:59 1637814119 84.0000 2021-11-25 04:20:58 1637814058 84.2000 2021-11-25 04:19:58 1637813998 84.3000 2021-11-25 04:18:58 1637813938 84.5000 2021-11-25 04:17:59 1637813879 84.2000 2021-11-25 04:16:58 1637813818 84.0000 2021-11-25 04:15:58 1637813758 83.8000 2021-11-25 04:14:58 1637813698 83.6000 2021-11-25 04:13:58 1637813638 83.4000 2021-11-25 04:12:59 1637813579 83.4000 2021-11-25 04:11:58 1637813518 83.4000 2021-11-25 04:10:58 1637813458 83.3000 2021-11-25 04:09:58 1637813398 83.5000 2021-11-25 04:08:59 1637813339 83.7000 2021-11-25 04:07:58 1637813278 83.9000 2021-11-25 04:06:58 1637813218 83.8000 2021-11-25 04:05:58 1637813158 84.0000 2021-11-25 04:04:58 1637813098 84.4000 2021-11-25 04:03:59 1637813039 84.6000 2021-11-25 04:02:58 1637812978 84.7000 2021-11-25 04:01:58 1637812918 84.7000 2021-11-25 04:00:58 1637812858 85.0000 2021-11-25 03:59:59 1637812799 85.3000 2021-11-25 03:58:58 1637812738 85.1000 2021-11-25 03:57:58 1637812678 85.4000 2021-11-25 03:56:58 1637812618 85.4000 2021-11-25 03:55:59 1637812559 85.2000 2021-11-25 03:54:58 1637812498 85.4000 2021-11-25 03:53:58 1637812438 85.3000 2021-11-25 03:52:58 1637812378 85.4000 2021-11-25 03:51:58 1637812318 85.3000 2021-11-25 03:50:59 1637812259 85.3000 2021-11-25 03:49:58 1637812198 85.2000 2021-11-25 03:48:58 1637812138 85.1000 2021-11-25 03:47:58 1637812078 85.0000 2021-11-25 03:46:59 1637812019 84.7000 2021-11-25 03:45:58 1637811958 84.4000 2021-11-25 03:44:58 1637811898 84.4000 2021-11-25 03:43:58 1637811838 84.2000 2021-11-25 03:42:58 1637811778 83.7000 2021-11-25 03:41:59 1637811719 83.8000 2021-11-25 03:40:58 1637811658 83.5000 2021-11-25 03:39:58 1637811598 83.6000 2021-11-25 03:38:58 1637811538 83.6000 2021-11-25 03:37:59 1637811479 83.6000 2021-11-25 03:36:58 1637811418 83.5000 2021-11-25 03:35:58 1637811358 83.6000 2021-11-25 03:34:58 1637811298 83.5000 2021-11-25 03:33:58 1637811238 83.4000 2021-11-25 03:32:59 1637811179 83.1000 2021-11-25 03:31:58 1637811118 83.1000 2021-11-25 03:30:58 1637811058 82.9000 2021-11-25 03:29:58 1637810998 82.9000 2021-11-25 03:28:59 1637810939 82.9000 2021-11-25 03:27:58 1637810878 82.6000 2021-11-25 03:26:58 1637810818 82.6000 2021-11-25 03:25:58 1637810758 82.7000 2021-11-25 03:24:59 1637810699 83.0000 2021-11-25 03:23:58 1637810638 83.1000 2021-11-25 03:22:58 1637810578 83.4000 2021-11-25 03:21:58 1637810518 83.6000 2021-11-25 03:20:58 1637810458 83.6000 2021-11-25 03:19:59 1637810399 83.7000 2021-11-25 03:18:58 1637810338 83.5000 2021-11-25 03:17:58 1637810278 83.3000 2021-11-25 03:16:58 1637810218 83.3000 2021-11-25 03:15:59 1637810159 83.3000 2021-11-25 03:14:58 1637810098 83.4000 2021-11-25 03:13:58 1637810038 83.5000 2021-11-25 03:12:58 1637809978 83.7000 2021-11-25 03:11:59 1637809919 84.2000 2021-11-25 03:10:58 1637809858 84.6000 2021-11-25 03:09:58 1637809798 85.0000 2021-11-25 03:08:58 1637809738 85.2000 2021-11-25 03:07:58 1637809678 85.3000 2021-11-25 03:06:59 1637809619 85.3000 2021-11-25 03:05:58 1637809558 85.5000 2021-11-25 03:04:58 1637809498 85.6000 2021-11-25 03:03:58 1637809438 85.7000 2021-11-25 03:02:59 1637809379 85.7000 2021-11-25 03:01:58 1637809318 85.9000 2021-11-25 03:00:58 1637809258 86.0000 2021-11-25 02:59:58 1637809198 85.8000 2021-11-25 02:58:59 1637809139 85.7000 2021-11-25 02:57:58 1637809078 85.5000 2021-11-25 02:56:58 1637809018 85.2000 2021-11-25 02:55:58 1637808958 85.1000 2021-11-25 02:54:58 1637808898 84.8000 2021-11-25 02:53:59 1637808839 84.6000 2021-11-25 02:52:58 1637808778 84.7000 2021-11-25 02:51:58 1637808718 84.8000 2021-11-25 02:50:58 1637808658 84.9000 2021-11-25 02:49:59 1637808599 85.1000 2021-11-25 02:48:58 1637808538 85.2000 2021-11-25 02:47:58 1637808478 85.2000 2021-11-25 02:46:58 1637808418 85.2000 2021-11-25 02:45:59 1637808359 85.3000 2021-11-25 02:44:58 1637808298 85.6000 2021-11-25 02:43:58 1637808238 85.8000 2021-11-25 02:42:58 1637808178 85.9000 2021-11-25 02:41:58 1637808118 86.3000 2021-11-25 02:40:59 1637808059 86.1000 2021-11-25 02:39:58 1637807998 86.3000 2021-11-25 02:38:58 1637807938 86.4000 2021-11-25 02:37:58 1637807878 86.6000 2021-11-25 02:36:59 1637807819 86.7000 2021-11-25 02:35:58 1637807758 86.9000 2021-11-25 02:34:58 1637807698 86.8000 2021-11-25 02:33:58 1637807638 86.9000 2021-11-25 02:32:58 1637807578 87.1000 2021-11-25 02:31:59 1637807519 87.2000 2021-11-25 02:30:58 1637807458 87.1000 2021-11-25 02:29:58 1637807398 87.3000 2021-11-25 02:28:58 1637807338 87.2000 2021-11-25 02:27:59 1637807279 87.1000 2021-11-25 02:26:58 1637807218 87.3000 2021-11-25 02:25:58 1637807158 87.3000 2021-11-25 02:24:58 1637807098 87.2000 2021-11-25 02:23:59 1637807039 87.3000 2021-11-25 02:22:58 1637806978 87.0000 2021-11-25 02:21:58 1637806918 87.0000 2021-11-25 02:20:58 1637806858 87.1000 2021-11-25 02:19:59 1637806799 87.0000 2021-11-25 02:18:58 1637806738 86.9000 2021-11-25 02:17:58 1637806678 86.9000 2021-11-25 02:16:58 1637806618 86.7000 2021-11-25 02:15:58 1637806558 87.0000 2021-11-25 02:14:59 1637806499 87.1000 2021-11-25 02:13:58 1637806438 87.0000 2021-11-25 02:12:58 1637806378 87.3000 2021-11-25 02:11:58 1637806318 86.9000 2021-11-25 02:10:59 1637806259 86.9000 2021-11-25 02:09:58 1637806198 86.7000 2021-11-25 02:08:58 1637806138 86.6000 2021-11-25 02:07:58 1637806078 86.5000 2021-11-25 02:06:58 1637806018 86.4000 2021-11-25 02:05:59 1637805959 86.2000 2021-11-25 02:04:58 1637805898 86.2000 2021-11-25 02:03:58 1637805838 86.3000 2021-11-25 02:02:58 1637805778 86.4000 2021-11-25 02:01:59 1637805719 86.5000 2021-11-25 02:00:58 1637805658 86.6000 2021-11-25 01:59:58 1637805598 86.6000 2021-11-25 01:58:58 1637805538 86.0000 2021-11-25 01:57:59 1637805479 86.2000 2021-11-25 01:56:58 1637805418 86.1000 2021-11-25 01:55:58 1637805358 85.9000 2021-11-25 01:54:58 1637805298 86.1000 2021-11-25 01:53:58 1637805238 86.3000 2021-11-25 01:52:59 1637805179 86.3000 2021-11-25 01:51:58 1637805118 86.1000 2021-11-25 01:50:58 1637805058 86.0000 2021-11-25 01:49:58 1637804998 86.2000 2021-11-25 01:48:59 1637804939 86.1000 2021-11-25 01:47:58 1637804878 86.3000 2021-11-25 01:46:58 1637804818 86.6000 2021-11-25 01:45:58 1637804758 86.7000 2021-11-25 01:44:58 1637804698 86.5000 2021-11-25 01:43:59 1637804639 86.9000 2021-11-25 01:42:58 1637804578 87.0000 2021-11-25 01:41:58 1637804518 86.9000 2021-11-25 01:40:58 1637804458 87.1000 2021-11-25 01:39:59 1637804399 87.1000 2021-11-25 01:38:58 1637804338 86.9000 2021-11-25 01:37:58 1637804278 87.0000 2021-11-25 01:36:58 1637804218 87.2000 2021-11-25 01:35:59 1637804159 87.3000 2021-11-25 01:34:58 1637804098 87.4000 2021-11-25 01:33:58 1637804038 87.3000 2021-11-25 01:32:58 1637803978 87.6000 2021-11-25 01:31:58 1637803918 87.4000 2021-11-25 01:30:59 1637803859 87.3000 2021-11-25 01:29:58 1637803798 87.3000 2021-11-25 01:28:58 1637803738 87.3000 2021-11-25 01:27:58 1637803678 87.2000 2021-11-25 01:26:59 1637803619 87.1000 2021-11-25 01:25:58 1637803558 86.9000 2021-11-25 01:24:58 1637803498 87.1000 2021-11-25 01:23:58 1637803438 87.2000 2021-11-25 01:22:58 1637803378 87.2000 2021-11-25 01:21:59 1637803319 87.4000 2021-11-25 01:20:58 1637803258 87.6000 2021-11-25 01:19:58 1637803198 87.6000 2021-11-25 01:18:58 1637803138 87.4000 2021-11-25 01:17:59 1637803079 87.5000 2021-11-25 01:16:58 1637803018 87.6000 2021-11-25 01:15:58 1637802958 87.4000 2021-11-25 01:14:58 1637802898 87.2000 2021-11-25 01:13:59 1637802839 87.3000 2021-11-25 01:12:58 1637802778 87.1000 2021-11-25 01:11:58 1637802718 87.0000 2021-11-25 01:10:58 1637802658 87.0000 2021-11-25 01:09:58 1637802598 86.7000 2021-11-25 01:08:59 1637802539 86.4000 2021-11-25 01:07:58 1637802478 86.4000 2021-11-25 01:06:58 1637802418 86.4000 2021-11-25 01:05:58 1637802358 86.1000 2021-11-25 01:04:59 1637802299 86.2000 2021-11-25 01:03:58 1637802238 86.2000 2021-11-25 01:02:58 1637802178 85.9000 2021-11-25 01:01:58 1637802118 86.2000 2021-11-25 01:00:58 1637802058 86.1000 2021-11-25 00:59:59 1637801999 86.0000 2021-11-25 00:58:58 1637801938 86.3000 2021-11-25 00:57:58 1637801878 86.3000 2021-11-25 00:56:58 1637801818 86.6000 2021-11-25 00:55:59 1637801759 86.6000 2021-11-25 00:54:58 1637801698 86.4000 2021-11-25 00:53:58 1637801638 86.6000 2021-11-25 00:52:58 1637801578 86.3000 2021-11-25 00:51:59 1637801519 86.2000 2021-11-25 00:50:58 1637801458 85.9000 2021-11-25 00:49:58 1637801398 85.9000 2021-11-25 00:48:58 1637801338 85.9000 2021-11-25 00:47:58 1637801278 85.8000 2021-11-25 00:46:59 1637801219 85.8000 2021-11-25 00:45:58 1637801158 85.5000 2021-11-25 00:44:58 1637801098 85.5000 2021-11-25 00:43:58 1637801038 85.4000 2021-11-25 00:42:59 1637800979 85.5000 2021-11-25 00:41:58 1637800918 85.3000 2021-11-25 00:40:58 1637800858 85.2000 2021-11-25 00:39:58 1637800798 85.4000 2021-11-25 00:38:58 1637800738 85.6000 2021-11-25 00:37:59 1637800679 85.4000 2021-11-25 00:36:58 1637800618 85.3000 2021-11-25 00:35:58 1637800558 85.2000 2021-11-25 00:34:58 1637800498 85.2000 2021-11-25 00:33:59 1637800439 85.3000 2021-11-25 00:32:58 1637800378 85.3000 2021-11-25 00:31:58 1637800318 85.0000 2021-11-25 00:30:58 1637800258 85.0000 2021-11-25 00:29:58 1637800198 84.7000 2021-11-25 00:28:59 1637800139 84.6000 2021-11-25 00:27:58 1637800078 84.3000 2021-11-25 00:26:58 1637800018 84.1000 2021-11-25 00:25:58 1637799958 83.9000 2021-11-25 00:24:59 1637799899 83.8000 2021-11-25 00:23:58 1637799838 83.7000 2021-11-25 00:22:58 1637799778 83.9000 2021-11-25 00:21:58 1637799718 84.0000 2021-11-25 00:20:59 1637799659 84.4000 2021-11-25 00:19:58 1637799598 84.5000 2021-11-25 00:18:58 1637799538 84.4000 2021-11-25 00:17:58 1637799478 84.3000 2021-11-25 00:16:58 1637799418 84.1000 2021-11-25 00:15:59 1637799359 84.0000 2021-11-25 00:14:58 1637799298 83.9000 2021-11-25 00:13:58 1637799238 84.1000 2021-11-25 00:12:58 1637799178 83.8000 2021-11-25 00:11:59 1637799119 83.6000 2021-11-25 00:10:58 1637799058 83.7000 2021-11-25 00:09:58 1637798998 83.6000 2021-11-25 00:08:58 1637798938 83.9000 2021-11-25 00:07:59 1637798879 83.7000 2021-11-25 00:06:58 1637798818 83.7000 2021-11-25 00:05:58 1637798758 84.0000 2021-11-25 00:04:58 1637798698 84.4000 2021-11-25 00:03:58 1637798638 84.1000 2021-11-25 00:02:59 1637798579 84.7000 2021-11-25 00:01:59 1637798519 84.9000 2021-11-25 00:00:58 1637798458 84.9000