#Date Unixtime Value #------------------------------------------------- 2021-11-24 23:59:58 1637798398 85.1000 2021-11-24 23:58:58 1637798338 85.2000 2021-11-24 23:57:59 1637798279 84.9000 2021-11-24 23:56:58 1637798218 84.4000 2021-11-24 23:55:58 1637798158 84.2000 2021-11-24 23:54:58 1637798098 83.6000 2021-11-24 23:53:58 1637798038 83.3000 2021-11-24 23:52:59 1637797979 82.8000 2021-11-24 23:51:58 1637797918 82.5000 2021-11-24 23:50:58 1637797858 82.5000 2021-11-24 23:49:58 1637797798 82.5000 2021-11-24 23:48:59 1637797739 82.4000 2021-11-24 23:47:58 1637797678 82.9000 2021-11-24 23:46:58 1637797618 82.9000 2021-11-24 23:45:58 1637797558 83.3000 2021-11-24 23:44:58 1637797498 83.3000 2021-11-24 23:43:59 1637797439 84.0000 2021-11-24 23:42:58 1637797378 84.6000 2021-11-24 23:41:58 1637797318 84.9000 2021-11-24 23:40:58 1637797258 85.3000 2021-11-24 23:39:59 1637797199 85.5000 2021-11-24 23:38:58 1637797138 85.5000 2021-11-24 23:37:58 1637797078 85.6000 2021-11-24 23:36:58 1637797018 86.1000 2021-11-24 23:35:58 1637796958 86.2000 2021-11-24 23:34:59 1637796899 86.7000 2021-11-24 23:33:58 1637796838 87.1000 2021-11-24 23:32:58 1637796778 87.0000 2021-11-24 23:31:58 1637796718 86.9000 2021-11-24 23:30:59 1637796659 86.7000 2021-11-24 23:29:58 1637796598 86.4000 2021-11-24 23:28:58 1637796538 86.6000 2021-11-24 23:27:58 1637796478 86.5000 2021-11-24 23:26:59 1637796419 86.6000 2021-11-24 23:25:58 1637796358 86.6000 2021-11-24 23:24:58 1637796298 86.6000 2021-11-24 23:23:58 1637796238 86.9000 2021-11-24 23:22:58 1637796178 87.1000 2021-11-24 23:21:59 1637796119 87.0000 2021-11-24 23:20:58 1637796058 87.4000 2021-11-24 23:19:58 1637795998 87.6000 2021-11-24 23:18:58 1637795938 87.5000 2021-11-24 23:17:59 1637795879 87.7000 2021-11-24 23:16:58 1637795818 87.8000 2021-11-24 23:15:58 1637795758 87.9000 2021-11-24 23:14:58 1637795698 87.7000 2021-11-24 23:13:58 1637795638 87.7000 2021-11-24 23:12:58 1637795578 87.7000 2021-11-24 23:11:58 1637795518 87.6000 2021-11-24 23:10:58 1637795458 87.9000 2021-11-24 23:09:58 1637795398 87.7000 2021-11-24 23:08:59 1637795339 87.9000 2021-11-24 23:07:58 1637795278 88.2000 2021-11-24 23:06:58 1637795218 88.1000 2021-11-24 23:05:58 1637795158 87.9000 2021-11-24 23:04:59 1637795099 87.8000 2021-11-24 23:03:58 1637795038 87.6000 2021-11-24 23:02:58 1637794978 87.7000 2021-11-24 23:01:58 1637794918 87.6000 2021-11-24 23:00:58 1637794858 88.0000 2021-11-24 22:59:59 1637794799 88.2000 2021-11-24 22:58:58 1637794738 88.2000 2021-11-24 22:57:58 1637794678 88.5000 2021-11-24 22:56:58 1637794618 89.0000 2021-11-24 22:55:59 1637794559 88.6000 2021-11-24 22:54:58 1637794498 88.9000 2021-11-24 22:53:58 1637794438 88.8000 2021-11-24 22:52:58 1637794378 88.4000 2021-11-24 22:51:58 1637794318 88.4000 2021-11-24 22:50:59 1637794259 88.4000 2021-11-24 22:49:58 1637794198 88.3000 2021-11-24 22:48:58 1637794138 88.4000 2021-11-24 22:47:58 1637794078 88.3000 2021-11-24 22:46:59 1637794019 88.3000 2021-11-24 22:45:58 1637793958 88.4000 2021-11-24 22:44:58 1637793898 88.4000 2021-11-24 22:43:58 1637793838 88.5000 2021-11-24 22:42:59 1637793779 88.5000 2021-11-24 22:41:58 1637793718 88.5000 2021-11-24 22:40:58 1637793658 88.7000 2021-11-24 22:39:58 1637793598 88.4000 2021-11-24 22:38:58 1637793538 88.2000 2021-11-24 22:37:59 1637793479 88.3000 2021-11-24 22:36:58 1637793418 88.3000 2021-11-24 22:35:58 1637793358 88.2000 2021-11-24 22:34:58 1637793298 88.3000 2021-11-24 22:33:59 1637793239 88.2000 2021-11-24 22:32:58 1637793178 88.2000 2021-11-24 22:31:58 1637793118 88.3000 2021-11-24 22:30:58 1637793058 88.4000 2021-11-24 22:29:59 1637792999 88.3000 2021-11-24 22:28:58 1637792938 88.3000 2021-11-24 22:27:58 1637792878 88.3000 2021-11-24 22:26:58 1637792818 87.9000 2021-11-24 22:25:58 1637792758 87.4000 2021-11-24 22:24:59 1637792699 87.1000 2021-11-24 22:23:58 1637792638 86.8000 2021-11-24 22:22:58 1637792578 86.5000 2021-11-24 22:21:58 1637792518 86.6000 2021-11-24 22:20:59 1637792459 86.2000 2021-11-24 22:19:58 1637792398 86.5000 2021-11-24 22:18:58 1637792338 86.8000 2021-11-24 22:17:58 1637792278 87.0000 2021-11-24 22:16:59 1637792219 86.2000 2021-11-24 22:15:58 1637792158 86.3000 2021-11-24 22:14:58 1637792098 85.9000 2021-11-24 22:13:58 1637792038 85.9000 2021-11-24 22:12:58 1637791978 85.6000 2021-11-24 22:11:59 1637791919 85.1000 2021-11-24 22:10:58 1637791858 83.8000 2021-11-24 22:09:58 1637791798 82.3000 2021-11-24 22:08:58 1637791738 80.3000 2021-11-24 22:07:59 1637791679 80.3000 2021-11-24 22:06:58 1637791618 81.7000 2021-11-24 22:05:58 1637791558 83.2000 2021-11-24 22:04:58 1637791498 85.8000 2021-11-24 22:03:58 1637791438 88.1000 2021-11-24 22:02:59 1637791379 88.1000 2021-11-24 22:01:58 1637791318 87.8000 2021-11-24 22:00:58 1637791258 87.4000 2021-11-24 21:59:58 1637791198 86.6000 2021-11-24 21:58:59 1637791139 85.9000 2021-11-24 21:57:58 1637791078 84.9000 2021-11-24 21:56:58 1637791018 83.3000 2021-11-24 21:55:58 1637790958 82.5000 2021-11-24 21:54:59 1637790899 82.3000 2021-11-24 21:53:58 1637790838 83.7000 2021-11-24 21:52:58 1637790778 86.0000 2021-11-24 21:51:58 1637790718 87.0000 2021-11-24 21:50:58 1637790658 86.7000 2021-11-24 21:49:59 1637790599 86.1000 2021-11-24 21:48:58 1637790538 84.7000 2021-11-24 21:47:58 1637790478 82.2000 2021-11-24 21:46:58 1637790418 80.5000 2021-11-24 21:45:59 1637790359 80.9000 2021-11-24 21:44:58 1637790298 81.4000 2021-11-24 21:43:58 1637790238 82.3000 2021-11-24 21:42:58 1637790178 83.3000 2021-11-24 21:41:59 1637790119 84.3000 2021-11-24 21:40:58 1637790058 85.2000 2021-11-24 21:39:58 1637789998 86.2000 2021-11-24 21:38:58 1637789938 86.6000 2021-11-24 21:37:58 1637789878 86.6000 2021-11-24 21:36:59 1637789819 86.0000 2021-11-24 21:35:58 1637789758 85.5000 2021-11-24 21:34:58 1637789698 85.0000 2021-11-24 21:33:58 1637789638 85.1000 2021-11-24 21:32:59 1637789579 85.5000 2021-11-24 21:31:58 1637789518 85.8000 2021-11-24 21:30:58 1637789458 85.9000 2021-11-24 21:29:58 1637789398 86.1000 2021-11-24 21:28:59 1637789339 86.0000 2021-11-24 21:27:58 1637789278 85.7000 2021-11-24 21:26:58 1637789218 85.6000 2021-11-24 21:25:58 1637789158 85.5000 2021-11-24 21:24:58 1637789098 85.8000 2021-11-24 21:23:59 1637789039 85.9000 2021-11-24 21:22:58 1637788978 86.1000 2021-11-24 21:21:58 1637788918 85.9000 2021-11-24 21:20:58 1637788858 86.0000 2021-11-24 21:19:59 1637788799 85.8000 2021-11-24 21:18:58 1637788738 85.5000 2021-11-24 21:17:58 1637788678 85.7000 2021-11-24 21:16:58 1637788618 85.9000 2021-11-24 21:15:58 1637788558 86.2000 2021-11-24 21:14:59 1637788499 86.1000 2021-11-24 21:13:58 1637788438 86.1000 2021-11-24 21:12:58 1637788378 86.1000 2021-11-24 21:11:58 1637788318 85.9000 2021-11-24 21:10:59 1637788259 85.7000 2021-11-24 21:09:58 1637788198 85.2000 2021-11-24 21:08:58 1637788138 84.6000 2021-11-24 21:07:58 1637788078 84.2000 2021-11-24 21:06:59 1637788019 83.6000 2021-11-24 21:05:58 1637787958 83.0000 2021-11-24 21:04:58 1637787898 82.3000 2021-11-24 21:03:58 1637787838 81.3000 2021-11-24 21:02:58 1637787778 80.8000 2021-11-24 21:01:59 1637787719 80.1000 2021-11-24 21:00:58 1637787658 79.2000 2021-11-24 20:59:58 1637787598 79.1000 2021-11-24 20:58:58 1637787538 79.1000 2021-11-24 20:57:59 1637787479 79.1000 2021-11-24 20:56:58 1637787418 78.9000 2021-11-24 20:55:58 1637787358 79.0000 2021-11-24 20:54:58 1637787298 79.1000 2021-11-24 20:53:58 1637787238 78.9000 2021-11-24 20:52:58 1637787178 78.8000 2021-11-24 20:51:58 1637787118 78.6000 2021-11-24 20:50:58 1637787058 78.8000 2021-11-24 20:49:58 1637786998 78.8000 2021-11-24 20:48:59 1637786939 78.7000 2021-11-24 20:47:58 1637786878 79.0000 2021-11-24 20:46:58 1637786818 79.0000 2021-11-24 20:45:58 1637786758 79.2000 2021-11-24 20:44:59 1637786699 79.3000 2021-11-24 20:43:58 1637786638 79.4000 2021-11-24 20:42:58 1637786578 79.2000 2021-11-24 20:41:58 1637786518 79.1000 2021-11-24 20:40:58 1637786458 79.3000 2021-11-24 20:39:59 1637786399 79.3000 2021-11-24 20:38:58 1637786338 79.3000 2021-11-24 20:37:58 1637786278 79.5000 2021-11-24 20:36:58 1637786218 79.3000 2021-11-24 20:35:59 1637786159 79.5000 2021-11-24 20:34:58 1637786098 80.2000 2021-11-24 20:33:58 1637786038 80.8000 2021-11-24 20:32:58 1637785978 81.1000 2021-11-24 20:31:59 1637785919 81.2000 2021-11-24 20:30:58 1637785858 81.4000 2021-11-24 20:29:58 1637785798 81.4000 2021-11-24 20:28:58 1637785738 81.1000 2021-11-24 20:27:58 1637785678 80.7000 2021-11-24 20:26:59 1637785619 80.0000 2021-11-24 20:25:58 1637785558 78.6000 2021-11-24 20:24:58 1637785498 77.7000 2021-11-24 20:23:58 1637785438 77.7000 2021-11-24 20:22:59 1637785379 77.8000 2021-11-24 20:21:58 1637785318 78.0000 2021-11-24 20:20:58 1637785258 78.2000 2021-11-24 20:19:58 1637785198 78.0000 2021-11-24 20:18:59 1637785139 78.1000 2021-11-24 20:17:58 1637785078 78.2000 2021-11-24 20:16:58 1637785018 77.7000 2021-11-24 20:15:58 1637784958 77.2000 2021-11-24 20:14:58 1637784898 77.3000 2021-11-24 20:13:59 1637784839 77.7000 2021-11-24 20:12:58 1637784778 78.2000 2021-11-24 20:11:58 1637784718 79.2000 2021-11-24 20:10:58 1637784658 79.9000 2021-11-24 20:09:59 1637784599 79.6000 2021-11-24 20:08:58 1637784538 79.2000 2021-11-24 20:07:58 1637784478 78.6000 2021-11-24 20:06:58 1637784418 78.0000 2021-11-24 20:05:58 1637784358 77.1000 2021-11-24 20:04:59 1637784299 76.7000 2021-11-24 20:03:58 1637784238 76.6000 2021-11-24 20:02:58 1637784178 76.3000 2021-11-24 20:01:58 1637784118 75.8000 2021-11-24 20:00:59 1637784059 74.5000 2021-11-24 19:59:58 1637783998 73.5000 2021-11-24 19:58:58 1637783938 73.4000 2021-11-24 19:57:58 1637783878 73.5000 2021-11-24 19:56:58 1637783818 73.7000 2021-11-24 19:55:59 1637783759 74.1000 2021-11-24 19:54:58 1637783698 74.2000 2021-11-24 19:53:58 1637783638 74.4000 2021-11-24 19:52:58 1637783578 74.7000 2021-11-24 19:51:59 1637783519 74.9000 2021-11-24 19:50:58 1637783458 75.1000 2021-11-24 19:49:58 1637783398 75.2000 2021-11-24 19:48:58 1637783338 75.3000 2021-11-24 19:47:59 1637783279 75.6000 2021-11-24 19:46:58 1637783218 75.7000 2021-11-24 19:45:58 1637783158 75.9000 2021-11-24 19:44:58 1637783098 75.8000 2021-11-24 19:43:58 1637783038 75.7000 2021-11-24 19:42:59 1637782979 76.0000 2021-11-24 19:41:58 1637782918 76.3000 2021-11-24 19:40:58 1637782858 76.7000 2021-11-24 19:39:58 1637782798 77.3000 2021-11-24 19:38:59 1637782739 77.8000 2021-11-24 19:37:58 1637782678 77.4000 2021-11-24 19:36:58 1637782618 76.4000 2021-11-24 19:35:58 1637782558 75.1000 2021-11-24 19:34:59 1637782499 74.5000 2021-11-24 19:33:58 1637782438 74.4000 2021-11-24 19:32:58 1637782378 74.6000 2021-11-24 19:31:58 1637782318 75.0000 2021-11-24 19:30:58 1637782258 75.6000 2021-11-24 19:29:59 1637782199 76.4000 2021-11-24 19:28:58 1637782138 77.2000 2021-11-24 19:27:58 1637782078 77.7000 2021-11-24 19:26:58 1637782018 77.5000 2021-11-24 19:25:59 1637781959 77.3000 2021-11-24 19:24:58 1637781898 76.8000 2021-11-24 19:23:58 1637781838 76.2000 2021-11-24 19:22:58 1637781778 75.6000 2021-11-24 19:21:59 1637781719 74.9000 2021-11-24 19:20:58 1637781658 74.8000 2021-11-24 19:19:58 1637781598 74.9000 2021-11-24 19:18:58 1637781538 74.8000 2021-11-24 19:17:58 1637781478 74.7000 2021-11-24 19:16:59 1637781419 74.6000 2021-11-24 19:15:58 1637781358 74.8000 2021-11-24 19:14:58 1637781298 74.9000 2021-11-24 19:13:58 1637781238 75.0000 2021-11-24 19:12:59 1637781179 75.6000 2021-11-24 19:11:58 1637781118 75.9000 2021-11-24 19:10:58 1637781058 75.5000 2021-11-24 19:09:58 1637780998 75.1000 2021-11-24 19:08:59 1637780939 74.8000 2021-11-24 19:07:58 1637780878 74.5000 2021-11-24 19:06:58 1637780818 74.5000 2021-11-24 19:05:58 1637780758 74.6000 2021-11-24 19:04:58 1637780698 74.9000 2021-11-24 19:03:59 1637780639 74.6000 2021-11-24 19:02:58 1637780578 74.4000 2021-11-24 19:01:58 1637780518 74.2000 2021-11-24 19:00:58 1637780458 74.2000 2021-11-24 18:59:59 1637780399 74.3000 2021-11-24 18:58:58 1637780338 75.0000 2021-11-24 18:57:58 1637780278 75.6000 2021-11-24 18:56:58 1637780218 75.9000 2021-11-24 18:55:58 1637780158 76.3000 2021-11-24 18:54:59 1637780099 77.2000 2021-11-24 18:53:58 1637780038 77.8000 2021-11-24 18:52:58 1637779978 77.6000 2021-11-24 18:51:58 1637779918 76.2000 2021-11-24 18:50:59 1637779859 75.8000 2021-11-24 18:49:58 1637779798 75.7000 2021-11-24 18:48:58 1637779738 76.0000 2021-11-24 18:47:58 1637779678 76.3000 2021-11-24 18:46:58 1637779618 76.6000 2021-11-24 18:45:59 1637779559 76.6000 2021-11-24 18:44:58 1637779498 76.5000 2021-11-24 18:43:58 1637779438 76.4000 2021-11-24 18:42:58 1637779378 77.0000 2021-11-24 18:41:59 1637779319 77.4000 2021-11-24 18:40:58 1637779258 77.2000 2021-11-24 18:39:58 1637779198 77.0000 2021-11-24 18:38:58 1637779138 77.1000 2021-11-24 18:37:59 1637779079 77.1000 2021-11-24 18:36:58 1637779018 77.0000 2021-11-24 18:35:58 1637778958 76.4000 2021-11-24 18:34:58 1637778898 76.2000 2021-11-24 18:33:58 1637778838 76.5000 2021-11-24 18:32:59 1637778779 76.9000 2021-11-24 18:31:58 1637778718 76.9000 2021-11-24 18:30:58 1637778658 76.9000 2021-11-24 18:29:58 1637778598 76.8000 2021-11-24 18:28:59 1637778539 76.8000 2021-11-24 18:27:58 1637778478 76.6000 2021-11-24 18:26:58 1637778418 76.0000 2021-11-24 18:25:58 1637778358 75.4000 2021-11-24 18:24:59 1637778299 75.1000 2021-11-24 18:23:58 1637778238 75.1000 2021-11-24 18:22:58 1637778178 75.0000 2021-11-24 18:21:58 1637778118 74.9000 2021-11-24 18:20:58 1637778058 74.7000 2021-11-24 18:19:59 1637777999 74.7000 2021-11-24 18:18:58 1637777938 74.9000 2021-11-24 18:17:58 1637777878 74.6000 2021-11-24 18:16:58 1637777818 74.8000 2021-11-24 18:15:59 1637777759 74.7000 2021-11-24 18:14:58 1637777698 74.6000 2021-11-24 18:13:58 1637777638 74.7000 2021-11-24 18:12:58 1637777578 75.0000 2021-11-24 18:11:59 1637777519 75.1000 2021-11-24 18:10:58 1637777458 75.1000 2021-11-24 18:09:58 1637777398 74.9000 2021-11-24 18:08:58 1637777338 74.8000 2021-11-24 18:07:58 1637777278 74.6000 2021-11-24 18:06:59 1637777219 74.2000 2021-11-24 18:05:58 1637777158 73.8000 2021-11-24 18:04:58 1637777098 73.6000 2021-11-24 18:03:58 1637777038 73.6000 2021-11-24 18:02:59 1637776979 74.0000 2021-11-24 18:01:58 1637776918 74.7000 2021-11-24 18:00:58 1637776858 74.4000 2021-11-24 17:59:58 1637776798 74.3000 2021-11-24 17:58:58 1637776738 74.5000 2021-11-24 17:57:59 1637776679 74.9000 2021-11-24 17:56:58 1637776618 75.1000 2021-11-24 17:55:58 1637776558 75.1000 2021-11-24 17:54:58 1637776498 74.9000 2021-11-24 17:53:59 1637776439 74.0000 2021-11-24 17:52:58 1637776378 73.0000 2021-11-24 17:51:58 1637776318 72.7000 2021-11-24 17:50:58 1637776258 72.8000 2021-11-24 17:49:59 1637776199 72.1000 2021-11-24 17:48:58 1637776138 71.6000 2021-11-24 17:47:58 1637776078 70.9000 2021-11-24 17:46:58 1637776018 70.5000 2021-11-24 17:45:59 1637775959 69.9000 2021-11-24 17:44:58 1637775898 69.6000 2021-11-24 17:43:58 1637775838 69.2000 2021-11-24 17:42:58 1637775778 67.7000 2021-11-24 17:41:58 1637775718 66.8000 2021-11-24 17:40:59 1637775659 66.5000 2021-11-24 17:39:58 1637775598 66.3000 2021-11-24 17:38:58 1637775538 66.1000 2021-11-24 17:37:58 1637775478 66.2000 2021-11-24 17:36:59 1637775419 65.9000 2021-11-24 17:35:58 1637775358 66.0000 2021-11-24 17:34:58 1637775298 66.2000 2021-11-24 17:33:58 1637775238 66.8000 2021-11-24 17:32:59 1637775179 67.5000 2021-11-24 17:31:58 1637775118 68.2000 2021-11-24 17:30:58 1637775058 68.7000 2021-11-24 17:29:58 1637774998 68.7000 2021-11-24 17:28:58 1637774938 68.2000 2021-11-24 17:27:59 1637774879 67.5000 2021-11-24 17:26:58 1637774818 65.0000 2021-11-24 17:25:58 1637774758 64.5000 2021-11-24 17:24:58 1637774698 64.6000 2021-11-24 17:23:59 1637774639 64.5000 2021-11-24 17:22:58 1637774578 64.7000 2021-11-24 17:21:58 1637774518 64.6000 2021-11-24 17:20:58 1637774458 64.7000 2021-11-24 17:19:58 1637774398 64.6000 2021-11-24 17:18:59 1637774339 64.7000 2021-11-24 17:17:58 1637774278 65.0000 2021-11-24 17:16:58 1637774218 65.0000 2021-11-24 17:15:58 1637774158 64.9000 2021-11-24 17:14:59 1637774099 64.9000 2021-11-24 17:13:58 1637774038 64.9000 2021-11-24 17:12:58 1637773978 65.2000 2021-11-24 17:11:58 1637773918 65.4000 2021-11-24 17:10:59 1637773859 65.5000 2021-11-24 17:09:58 1637773798 65.3000 2021-11-24 17:08:58 1637773738 65.2000 2021-11-24 17:07:58 1637773678 64.7000 2021-11-24 17:06:58 1637773618 64.6000 2021-11-24 17:05:59 1637773559 64.4000 2021-11-24 17:04:58 1637773498 64.3000 2021-11-24 17:03:58 1637773438 64.3000 2021-11-24 17:02:58 1637773378 64.3000 2021-11-24 17:01:59 1637773319 64.5000 2021-11-24 17:00:58 1637773258 64.5000 2021-11-24 16:59:58 1637773198 64.7000 2021-11-24 16:58:58 1637773138 64.7000 2021-11-24 16:57:59 1637773079 65.0000 2021-11-24 16:56:58 1637773018 64.9000 2021-11-24 16:55:58 1637772958 65.0000 2021-11-24 16:54:58 1637772898 65.2000 2021-11-24 16:53:58 1637772838 65.3000 2021-11-24 16:52:59 1637772779 65.3000 2021-11-24 16:51:58 1637772718 65.0000 2021-11-24 16:50:58 1637772658 65.1000 2021-11-24 16:49:58 1637772598 64.9000 2021-11-24 16:48:59 1637772539 64.7000 2021-11-24 16:47:58 1637772478 64.5000 2021-11-24 16:46:58 1637772418 64.3000 2021-11-24 16:45:58 1637772358 64.3000 2021-11-24 16:44:59 1637772299 64.3000 2021-11-24 16:43:58 1637772238 64.3000 2021-11-24 16:42:58 1637772178 64.2000 2021-11-24 16:41:58 1637772118 64.2000 2021-11-24 16:40:58 1637772058 63.9000 2021-11-24 16:39:59 1637771999 63.9000 2021-11-24 16:38:58 1637771938 64.0000 2021-11-24 16:37:58 1637771878 64.0000 2021-11-24 16:36:58 1637771818 64.2000 2021-11-24 16:35:59 1637771759 64.2000 2021-11-24 16:34:58 1637771698 64.1000 2021-11-24 16:33:58 1637771638 64.2000 2021-11-24 16:32:58 1637771578 64.3000 2021-11-24 16:31:59 1637771519 64.1000 2021-11-24 16:30:58 1637771458 64.2000 2021-11-24 16:29:58 1637771398 64.2000 2021-11-24 16:28:58 1637771338 64.1000 2021-11-24 16:27:58 1637771278 63.9000 2021-11-24 16:26:59 1637771219 64.0000 2021-11-24 16:25:58 1637771158 64.0000 2021-11-24 16:24:58 1637771098 64.0000 2021-11-24 16:23:58 1637771038 64.0000 2021-11-24 16:22:59 1637770979 64.0000 2021-11-24 16:21:58 1637770918 63.8000 2021-11-24 16:20:58 1637770858 63.9000 2021-11-24 16:19:58 1637770798 64.0000 2021-11-24 16:18:58 1637770738 63.9000 2021-11-24 16:17:59 1637770679 63.9000 2021-11-24 16:16:58 1637770618 63.8000 2021-11-24 16:15:58 1637770558 63.9000 2021-11-24 16:14:58 1637770498 63.9000 2021-11-24 16:13:59 1637770439 64.1000 2021-11-24 16:12:58 1637770378 64.5000 2021-11-24 16:11:58 1637770318 64.2000 2021-11-24 16:10:58 1637770258 64.0000 2021-11-24 16:09:59 1637770199 63.7000 2021-11-24 16:08:58 1637770138 63.6000 2021-11-24 16:07:58 1637770078 63.3000 2021-11-24 16:06:58 1637770018 62.7000 2021-11-24 16:05:58 1637769958 62.1000 2021-11-24 16:04:59 1637769899 61.3000 2021-11-24 16:03:58 1637769838 61.1000 2021-11-24 16:02:58 1637769778 61.0000 2021-11-24 16:01:58 1637769718 60.9000 2021-11-24 16:00:59 1637769659 61.0000 2021-11-24 15:59:58 1637769598 61.1000 2021-11-24 15:58:58 1637769538 61.2000 2021-11-24 15:57:58 1637769478 61.0000 2021-11-24 15:56:58 1637769418 61.0000 2021-11-24 15:55:59 1637769359 61.1000 2021-11-24 15:54:58 1637769298 61.2000 2021-11-24 15:53:58 1637769238 61.3000 2021-11-24 15:52:58 1637769178 61.5000 2021-11-24 15:51:59 1637769119 61.6000 2021-11-24 15:50:58 1637769058 61.7000 2021-11-24 15:49:58 1637768998 62.1000 2021-11-24 15:48:58 1637768938 62.0000 2021-11-24 15:47:59 1637768879 62.0000 2021-11-24 15:46:58 1637768818 61.8000 2021-11-24 15:45:58 1637768758 61.6000 2021-11-24 15:44:58 1637768698 61.3000 2021-11-24 15:43:58 1637768638 61.6000 2021-11-24 15:42:59 1637768579 61.7000 2021-11-24 15:41:58 1637768518 61.5000 2021-11-24 15:40:58 1637768458 61.3000 2021-11-24 15:39:58 1637768398 61.4000 2021-11-24 15:38:59 1637768339 61.2000 2021-11-24 15:37:58 1637768278 61.5000 2021-11-24 15:36:58 1637768218 61.8000 2021-11-24 15:35:58 1637768158 61.8000 2021-11-24 15:34:59 1637768099 62.4000 2021-11-24 15:33:58 1637768038 61.8000 2021-11-24 15:32:58 1637767978 61.4000 2021-11-24 15:31:58 1637767918 61.0000 2021-11-24 15:30:59 1637767859 61.2000 2021-11-24 15:29:58 1637767798 61.0000 2021-11-24 15:28:58 1637767738 60.7000 2021-11-24 15:27:58 1637767678 60.3000 2021-11-24 15:26:58 1637767618 60.2000 2021-11-24 15:25:59 1637767559 60.1000 2021-11-24 15:24:58 1637767498 60.2000 2021-11-24 15:23:58 1637767438 59.8000 2021-11-24 15:22:58 1637767378 59.8000 2021-11-24 15:21:59 1637767319 59.3000 2021-11-24 15:20:58 1637767258 59.4000 2021-11-24 15:19:58 1637767198 59.8000 2021-11-24 15:18:58 1637767138 59.5000 2021-11-24 15:17:59 1637767079 59.3000 2021-11-24 15:16:58 1637767018 59.7000 2021-11-24 15:15:58 1637766958 60.1000 2021-11-24 15:14:58 1637766898 60.8000 2021-11-24 15:13:58 1637766838 60.2000 2021-11-24 15:12:59 1637766779 60.9000 2021-11-24 15:11:58 1637766718 60.5000 2021-11-24 15:10:58 1637766658 59.8000 2021-11-24 15:09:58 1637766598 59.7000 2021-11-24 15:08:59 1637766539 59.8000 2021-11-24 15:07:58 1637766478 60.3000 2021-11-24 15:06:58 1637766418 60.3000 2021-11-24 15:05:58 1637766358 60.8000 2021-11-24 15:04:59 1637766299 59.8000 2021-11-24 15:03:58 1637766238 59.7000 2021-11-24 15:02:58 1637766178 59.4000 2021-11-24 15:01:58 1637766118 59.3000 2021-11-24 15:00:58 1637766058 59.9000 2021-11-24 14:59:59 1637765999 60.6000 2021-11-24 14:58:58 1637765938 60.5000 2021-11-24 14:57:58 1637765878 60.7000 2021-11-24 14:56:58 1637765818 59.9000 2021-11-24 14:55:59 1637765759 60.8000 2021-11-24 14:54:58 1637765698 60.1000 2021-11-24 14:53:58 1637765638 59.8000 2021-11-24 14:52:58 1637765578 60.3000 2021-11-24 14:51:58 1637765518 59.8000 2021-11-24 14:50:59 1637765459 59.6000 2021-11-24 14:49:58 1637765398 60.1000 2021-11-24 14:48:58 1637765338 60.1000 2021-11-24 14:47:58 1637765278 59.8000 2021-11-24 14:46:59 1637765219 59.1000 2021-11-24 14:45:58 1637765158 58.9000 2021-11-24 14:44:58 1637765098 60.3000 2021-11-24 14:43:58 1637765038 59.8000 2021-11-24 14:42:58 1637764978 59.1000 2021-11-24 14:41:59 1637764919 59.0000 2021-11-24 14:40:58 1637764858 59.1000 2021-11-24 14:39:58 1637764798 59.4000 2021-11-24 14:38:58 1637764738 59.5000 2021-11-24 14:37:59 1637764679 59.6000 2021-11-24 14:36:58 1637764618 59.4000 2021-11-24 14:35:58 1637764558 59.5000 2021-11-24 14:34:58 1637764498 59.8000 2021-11-24 14:33:59 1637764439 59.0000 2021-11-24 14:32:58 1637764378 59.9000 2021-11-24 14:31:58 1637764318 60.1000 2021-11-24 14:30:58 1637764258 60.4000 2021-11-24 14:29:58 1637764198 60.3000 2021-11-24 14:28:59 1637764139 59.7000 2021-11-24 14:27:58 1637764078 59.1000 2021-11-24 14:26:58 1637764018 59.6000 2021-11-24 14:25:58 1637763958 59.0000 2021-11-24 14:24:59 1637763899 59.8000 2021-11-24 14:23:58 1637763838 59.4000 2021-11-24 14:22:58 1637763778 59.3000 2021-11-24 14:21:58 1637763718 59.0000 2021-11-24 14:20:59 1637763659 58.9000 2021-11-24 14:19:58 1637763598 58.9000 2021-11-24 14:18:58 1637763538 59.9000 2021-11-24 14:17:58 1637763478 60.2000 2021-11-24 14:16:58 1637763418 59.1000 2021-11-24 14:15:59 1637763359 59.3000 2021-11-24 14:14:58 1637763298 59.6000 2021-11-24 14:13:58 1637763238 60.2000 2021-11-24 14:12:58 1637763178 60.2000 2021-11-24 14:11:59 1637763119 59.7000 2021-11-24 14:10:58 1637763058 59.5000 2021-11-24 14:09:58 1637762998 60.2000 2021-11-24 14:08:58 1637762938 60.1000 2021-11-24 14:07:58 1637762878 59.5000 2021-11-24 14:06:59 1637762819 59.0000 2021-11-24 14:05:58 1637762758 59.6000 2021-11-24 14:04:58 1637762698 59.0000 2021-11-24 14:03:58 1637762638 59.2000 2021-11-24 14:02:59 1637762579 58.9000 2021-11-24 14:01:58 1637762518 58.7000 2021-11-24 14:00:58 1637762458 59.0000 2021-11-24 13:59:58 1637762398 59.2000 2021-11-24 13:58:59 1637762339 59.2000 2021-11-24 13:57:58 1637762278 58.8000 2021-11-24 13:56:58 1637762218 58.9000 2021-11-24 13:55:58 1637762158 58.8000 2021-11-24 13:54:58 1637762098 59.2000 2021-11-24 13:53:59 1637762039 59.4000 2021-11-24 13:52:58 1637761978 58.9000 2021-11-24 13:51:58 1637761918 58.9000 2021-11-24 13:50:58 1637761858 59.2000 2021-11-24 13:49:59 1637761799 60.2000 2021-11-24 13:48:58 1637761738 60.8000 2021-11-24 13:47:58 1637761678 59.5000 2021-11-24 13:46:58 1637761618 59.6000 2021-11-24 13:45:59 1637761559 58.7000 2021-11-24 13:44:58 1637761498 58.7000 2021-11-24 13:43:58 1637761438 59.4000 2021-11-24 13:42:58 1637761378 58.4000 2021-11-24 13:41:58 1637761318 58.2000 2021-11-24 13:40:59 1637761259 59.1000 2021-11-24 13:39:58 1637761198 59.6000 2021-11-24 13:38:58 1637761138 58.8000 2021-11-24 13:37:58 1637761078 58.8000 2021-11-24 13:36:59 1637761019 58.9000 2021-11-24 13:35:58 1637760958 59.2000 2021-11-24 13:34:58 1637760898 58.6000 2021-11-24 13:33:58 1637760838 58.6000 2021-11-24 13:32:58 1637760778 58.5000 2021-11-24 13:31:59 1637760719 58.5000 2021-11-24 13:30:58 1637760658 58.8000 2021-11-24 13:29:58 1637760598 59.0000 2021-11-24 13:28:58 1637760538 59.0000 2021-11-24 13:27:59 1637760479 59.2000 2021-11-24 13:26:58 1637760418 58.6000 2021-11-24 13:25:58 1637760358 58.1000 2021-11-24 13:24:58 1637760298 58.3000 2021-11-24 13:23:59 1637760239 58.5000 2021-11-24 13:22:58 1637760178 59.5000 2021-11-24 13:21:58 1637760118 58.9000 2021-11-24 13:20:58 1637760058 58.5000 2021-11-24 13:19:58 1637759998 58.9000 2021-11-24 13:18:59 1637759939 59.5000 2021-11-24 13:17:58 1637759878 59.7000 2021-11-24 13:16:58 1637759818 59.3000 2021-11-24 13:15:58 1637759758 59.6000 2021-11-24 13:14:59 1637759699 60.2000 2021-11-24 13:13:58 1637759638 59.7000 2021-11-24 13:12:58 1637759578 59.9000 2021-11-24 13:11:58 1637759518 60.7000 2021-11-24 13:10:59 1637759459 61.0000 2021-11-24 13:09:58 1637759398 60.2000 2021-11-24 13:08:58 1637759338 60.2000 2021-11-24 13:07:58 1637759278 60.7000 2021-11-24 13:06:58 1637759218 61.5000 2021-11-24 13:05:59 1637759159 61.3000 2021-11-24 13:04:58 1637759098 61.4000 2021-11-24 13:03:58 1637759038 62.0000 2021-11-24 13:02:58 1637758978 61.7000 2021-11-24 13:01:59 1637758919 62.0000 2021-11-24 13:00:58 1637758858 61.2000 2021-11-24 12:59:58 1637758798 62.7000 2021-11-24 12:58:58 1637758738 63.3000 2021-11-24 12:57:59 1637758679 64.0000 2021-11-24 12:56:58 1637758618 61.9000 2021-11-24 12:55:58 1637758558 61.1000 2021-11-24 12:54:58 1637758498 61.8000 2021-11-24 12:53:58 1637758438 61.9000 2021-11-24 12:52:59 1637758379 60.8000 2021-11-24 12:51:58 1637758318 61.4000 2021-11-24 12:50:58 1637758258 60.9000 2021-11-24 12:49:58 1637758198 61.2000 2021-11-24 12:48:59 1637758139 61.1000 2021-11-24 12:47:58 1637758078 61.0000 2021-11-24 12:46:58 1637758018 61.3000 2021-11-24 12:45:58 1637757958 63.2000 2021-11-24 12:44:59 1637757899 60.2000 2021-11-24 12:43:58 1637757838 60.3000 2021-11-24 12:42:58 1637757778 61.8000 2021-11-24 12:41:58 1637757718 62.4000 2021-11-24 12:40:58 1637757658 63.4000 2021-11-24 12:39:59 1637757599 61.2000 2021-11-24 12:38:58 1637757538 63.5000 2021-11-24 12:37:58 1637757478 62.8000 2021-11-24 12:36:58 1637757418 62.3000 2021-11-24 12:35:59 1637757359 63.1000 2021-11-24 12:34:58 1637757298 63.2000 2021-11-24 12:33:58 1637757238 61.9000 2021-11-24 12:32:58 1637757178 62.0000 2021-11-24 12:31:59 1637757119 61.4000 2021-11-24 12:30:58 1637757058 61.3000 2021-11-24 12:29:58 1637756998 61.6000 2021-11-24 12:28:58 1637756938 62.1000 2021-11-24 12:27:58 1637756878 63.4000 2021-11-24 12:26:59 1637756819 61.2000 2021-11-24 12:25:58 1637756758 60.8000 2021-11-24 12:24:58 1637756698 61.3000 2021-11-24 12:23:58 1637756638 61.2000 2021-11-24 12:22:59 1637756579 61.3000 2021-11-24 12:21:58 1637756518 62.0000 2021-11-24 12:20:58 1637756458 62.6000 2021-11-24 12:19:58 1637756398 62.1000 2021-11-24 12:18:59 1637756339 63.0000 2021-11-24 12:17:58 1637756278 62.1000 2021-11-24 12:16:58 1637756218 62.5000 2021-11-24 12:15:58 1637756158 62.0000 2021-11-24 12:14:58 1637756098 63.2000 2021-11-24 12:13:59 1637756039 61.7000 2021-11-24 12:12:58 1637755978 62.6000 2021-11-24 12:11:58 1637755918 62.7000 2021-11-24 12:10:58 1637755858 61.2000 2021-11-24 12:09:59 1637755799 62.4000 2021-11-24 12:08:58 1637755738 61.9000 2021-11-24 12:07:58 1637755678 61.4000 2021-11-24 12:06:58 1637755618 61.9000 2021-11-24 12:05:59 1637755559 62.1000 2021-11-24 12:04:58 1637755498 62.8000 2021-11-24 12:03:58 1637755438 62.3000 2021-11-24 12:02:58 1637755378 61.4000 2021-11-24 12:01:58 1637755318 61.5000 2021-11-24 12:00:59 1637755259 61.5000 2021-11-24 11:59:58 1637755198 62.0000 2021-11-24 11:58:58 1637755138 63.1000 2021-11-24 11:57:58 1637755078 63.2000 2021-11-24 11:56:59 1637755019 62.6000 2021-11-24 11:55:58 1637754958 62.9000 2021-11-24 11:54:58 1637754898 62.9000 2021-11-24 11:53:58 1637754838 61.9000 2021-11-24 11:52:59 1637754779 63.5000 2021-11-24 11:51:58 1637754718 61.8000 2021-11-24 11:50:58 1637754658 61.4000 2021-11-24 11:49:58 1637754598 62.4000 2021-11-24 11:48:58 1637754538 63.1000 2021-11-24 11:47:59 1637754479 62.4000 2021-11-24 11:46:58 1637754418 61.2000 2021-11-24 11:45:58 1637754358 61.2000 2021-11-24 11:44:58 1637754298 61.1000 2021-11-24 11:43:59 1637754239 62.4000 2021-11-24 11:42:58 1637754178 62.3000 2021-11-24 11:41:58 1637754118 62.8000 2021-11-24 11:40:58 1637754058 60.9000 2021-11-24 11:39:58 1637753998 61.0000 2021-11-24 11:38:59 1637753939 60.4000 2021-11-24 11:37:58 1637753878 61.8000 2021-11-24 11:36:58 1637753818 60.7000 2021-11-24 11:35:58 1637753758 60.6000 2021-11-24 11:34:59 1637753699 60.5000 2021-11-24 11:33:58 1637753638 61.0000 2021-11-24 11:32:58 1637753578 60.3000 2021-11-24 11:31:58 1637753518 60.5000 2021-11-24 11:30:58 1637753458 59.9000 2021-11-24 11:29:59 1637753399 59.4000 2021-11-24 11:28:58 1637753338 59.9000 2021-11-24 11:27:58 1637753278 61.1000 2021-11-24 11:26:58 1637753218 59.9000 2021-11-24 11:25:59 1637753159 58.0000 2021-11-24 11:24:58 1637753098 59.6000 2021-11-24 11:23:58 1637753038 59.4000 2021-11-24 11:22:58 1637752978 59.6000 2021-11-24 11:21:59 1637752919 60.3000 2021-11-24 11:20:58 1637752858 60.3000 2021-11-24 11:19:58 1637752798 59.8000 2021-11-24 11:18:58 1637752738 58.3000 2021-11-24 11:17:58 1637752678 60.1000 2021-11-24 11:16:59 1637752619 59.5000 2021-11-24 11:15:58 1637752558 60.6000 2021-11-24 11:14:58 1637752498 60.1000 2021-11-24 11:13:58 1637752438 60.8000 2021-11-24 11:12:59 1637752379 61.2000 2021-11-24 11:11:58 1637752318 58.9000 2021-11-24 11:10:58 1637752258 59.3000 2021-11-24 11:09:58 1637752198 61.4000 2021-11-24 11:08:59 1637752139 60.1000 2021-11-24 11:07:58 1637752078 61.2000 2021-11-24 11:06:58 1637752018 61.0000 2021-11-24 11:05:58 1637751958 63.8000 2021-11-24 11:04:58 1637751898 60.6000 2021-11-24 11:03:59 1637751839 59.5000 2021-11-24 11:02:58 1637751778 61.8000 2021-11-24 11:01:58 1637751718 62.4000 2021-11-24 11:00:58 1637751658 60.1000 2021-11-24 10:59:59 1637751599 59.0000 2021-11-24 10:58:58 1637751538 60.7000 2021-11-24 10:57:58 1637751478 59.5000 2021-11-24 10:56:58 1637751418 59.3000 2021-11-24 10:55:58 1637751358 58.3000 2021-11-24 10:54:59 1637751299 58.2000 2021-11-24 10:53:58 1637751238 58.6000 2021-11-24 10:52:58 1637751178 58.2000 2021-11-24 10:51:58 1637751118 58.6000 2021-11-24 10:50:59 1637751059 57.5000 2021-11-24 10:49:58 1637750998 57.3000 2021-11-24 10:48:58 1637750938 57.0000 2021-11-24 10:47:58 1637750878 56.9000 2021-11-24 10:46:59 1637750819 56.2000 2021-11-24 10:45:58 1637750758 56.8000 2021-11-24 10:44:58 1637750698 57.5000 2021-11-24 10:43:58 1637750638 57.1000 2021-11-24 10:42:58 1637750578 55.7000 2021-11-24 10:41:59 1637750519 55.6000 2021-11-24 10:40:58 1637750458 54.4000 2021-11-24 10:39:58 1637750398 54.4000 2021-11-24 10:38:58 1637750338 56.0000 2021-11-24 10:37:59 1637750279 54.1000 2021-11-24 10:36:58 1637750218 54.4000 2021-11-24 10:35:58 1637750158 54.5000 2021-11-24 10:34:58 1637750098 56.3000 2021-11-24 10:33:58 1637750038 57.7000 2021-11-24 10:32:59 1637749979 58.1000 2021-11-24 10:31:58 1637749918 59.3000 2021-11-24 10:30:58 1637749858 57.5000 2021-11-24 10:29:58 1637749798 57.4000 2021-11-24 10:28:59 1637749739 57.6000 2021-11-24 10:27:58 1637749678 57.9000 2021-11-24 10:26:58 1637749618 56.2000 2021-11-24 10:25:58 1637749558 54.8000 2021-11-24 10:24:59 1637749499 56.7000 2021-11-24 10:23:58 1637749438 59.3000 2021-11-24 10:22:58 1637749378 55.2000 2021-11-24 10:21:58 1637749318 56.2000 2021-11-24 10:20:58 1637749258 61.8000 2021-11-24 10:19:59 1637749199 60.2000 2021-11-24 10:18:58 1637749138 60.7000 2021-11-24 10:17:58 1637749078 62.4000 2021-11-24 10:16:58 1637749018 61.5000 2021-11-24 10:15:59 1637748959 57.3000 2021-11-24 10:14:58 1637748898 57.9000 2021-11-24 10:13:58 1637748838 56.9000 2021-11-24 10:12:58 1637748778 56.0000 2021-11-24 10:11:59 1637748719 56.0000 2021-11-24 10:10:58 1637748658 59.3000 2021-11-24 10:09:58 1637748598 60.5000 2021-11-24 10:08:58 1637748538 63.0000 2021-11-24 10:07:58 1637748478 65.3000 2021-11-24 10:06:59 1637748419 63.8000 2021-11-24 10:05:58 1637748358 62.9000 2021-11-24 10:04:58 1637748298 63.3000 2021-11-24 10:03:58 1637748238 64.6000 2021-11-24 10:02:59 1637748179 63.1000 2021-11-24 10:01:58 1637748118 65.4000 2021-11-24 10:00:58 1637748058 66.3000 2021-11-24 09:59:58 1637747998 61.9000 2021-11-24 09:58:59 1637747939 67.1000 2021-11-24 09:57:58 1637747878 65.3000 2021-11-24 09:56:58 1637747818 65.9000 2021-11-24 09:55:58 1637747758 65.2000 2021-11-24 09:54:58 1637747698 63.5000 2021-11-24 09:53:59 1637747639 64.6000 2021-11-24 09:52:58 1637747578 64.3000 2021-11-24 09:51:58 1637747518 67.4000 2021-11-24 09:50:58 1637747458 64.8000 2021-11-24 09:49:59 1637747399 67.9000 2021-11-24 09:48:58 1637747338 65.1000 2021-11-24 09:47:58 1637747278 65.8000 2021-11-24 09:46:58 1637747218 67.5000 2021-11-24 09:45:58 1637747158 68.1000 2021-11-24 09:44:59 1637747099 69.2000 2021-11-24 09:43:58 1637747038 68.3000 2021-11-24 09:42:58 1637746978 65.9000 2021-11-24 09:41:58 1637746918 68.6000 2021-11-24 09:40:59 1637746859 68.2000 2021-11-24 09:39:58 1637746798 66.8000 2021-11-24 09:38:58 1637746738 70.1000 2021-11-24 09:37:58 1637746678 69.2000 2021-11-24 09:36:59 1637746619 70.3000 2021-11-24 09:35:58 1637746558 68.2000 2021-11-24 09:34:58 1637746498 69.3000 2021-11-24 09:33:58 1637746438 69.3000 2021-11-24 09:32:58 1637746378 70.1000 2021-11-24 09:31:59 1637746319 68.2000 2021-11-24 09:30:58 1637746258 67.3000 2021-11-24 09:29:58 1637746198 67.2000 2021-11-24 09:28:58 1637746138 65.7000 2021-11-24 09:27:59 1637746079 68.6000 2021-11-24 09:26:58 1637746018 68.4000 2021-11-24 09:25:58 1637745958 67.4000 2021-11-24 09:24:58 1637745898 68.0000 2021-11-24 09:23:59 1637745839 69.2000 2021-11-24 09:22:58 1637745778 70.5000 2021-11-24 09:21:58 1637745718 69.7000 2021-11-24 09:20:58 1637745658 70.2000 2021-11-24 09:19:58 1637745598 69.9000 2021-11-24 09:18:59 1637745539 69.6000 2021-11-24 09:17:58 1637745478 69.1000 2021-11-24 09:16:58 1637745418 69.5000 2021-11-24 09:15:58 1637745358 69.5000 2021-11-24 09:14:59 1637745299 68.3000 2021-11-24 09:13:58 1637745238 69.1000 2021-11-24 09:12:58 1637745178 71.6000 2021-11-24 09:11:58 1637745118 73.3000 2021-11-24 09:10:58 1637745058 72.1000 2021-11-24 09:09:59 1637744999 71.7000 2021-11-24 09:08:58 1637744938 70.9000 2021-11-24 09:07:58 1637744878 71.5000 2021-11-24 09:06:58 1637744818 72.6000 2021-11-24 09:05:59 1637744759 74.7000 2021-11-24 09:04:58 1637744698 76.0000 2021-11-24 09:03:58 1637744638 76.2000 2021-11-24 09:02:58 1637744578 74.7000 2021-11-24 09:01:59 1637744519 74.5000 2021-11-24 09:00:58 1637744458 74.7000 2021-11-24 08:59:58 1637744398 74.6000 2021-11-24 08:58:58 1637744338 74.2000 2021-11-24 08:57:58 1637744278 75.1000 2021-11-24 08:56:59 1637744219 76.0000 2021-11-24 08:55:58 1637744158 74.7000 2021-11-24 08:54:58 1637744098 74.0000 2021-11-24 08:53:58 1637744038 75.3000 2021-11-24 08:52:59 1637743979 76.2000 2021-11-24 08:51:58 1637743918 76.4000 2021-11-24 08:50:58 1637743858 76.0000 2021-11-24 08:49:58 1637743798 77.0000 2021-11-24 08:48:59 1637743739 76.6000 2021-11-24 08:47:58 1637743678 77.3000 2021-11-24 08:46:58 1637743618 76.3000 2021-11-24 08:45:58 1637743558 75.3000 2021-11-24 08:44:58 1637743498 77.0000 2021-11-24 08:43:59 1637743439 77.0000 2021-11-24 08:42:58 1637743378 77.7000 2021-11-24 08:41:58 1637743318 77.4000 2021-11-24 08:40:58 1637743258 76.9000 2021-11-24 08:39:59 1637743199 76.8000 2021-11-24 08:38:58 1637743138 76.8000 2021-11-24 08:37:58 1637743078 77.1000 2021-11-24 08:36:58 1637743018 76.7000 2021-11-24 08:35:58 1637742958 77.3000 2021-11-24 08:34:59 1637742899 77.0000 2021-11-24 08:33:58 1637742838 78.6000 2021-11-24 08:32:58 1637742778 79.7000 2021-11-24 08:31:58 1637742718 81.4000 2021-11-24 08:30:59 1637742659 81.4000 2021-11-24 08:29:58 1637742598 81.7000 2021-11-24 08:28:58 1637742538 83.1000 2021-11-24 08:27:58 1637742478 83.3000 2021-11-24 08:26:59 1637742419 82.7000 2021-11-24 08:25:58 1637742358 83.2000 2021-11-24 08:24:58 1637742298 83.8000 2021-11-24 08:23:58 1637742238 84.1000 2021-11-24 08:22:58 1637742178 85.6000 2021-11-24 08:21:59 1637742119 86.2000 2021-11-24 08:20:58 1637742058 86.6000 2021-11-24 08:19:58 1637741998 86.9000 2021-11-24 08:18:58 1637741938 86.3000 2021-11-24 08:17:59 1637741879 86.3000 2021-11-24 08:16:58 1637741818 86.3000 2021-11-24 08:15:58 1637741758 86.2000 2021-11-24 08:14:58 1637741698 86.4000 2021-11-24 08:13:58 1637741638 86.9000 2021-11-24 08:12:59 1637741579 86.9000 2021-11-24 08:11:58 1637741518 87.1000 2021-11-24 08:10:58 1637741458 87.2000 2021-11-24 08:09:58 1637741398 87.3000 2021-11-24 08:08:59 1637741339 87.2000 2021-11-24 08:07:58 1637741278 87.1000 2021-11-24 08:06:58 1637741218 87.2000 2021-11-24 08:05:58 1637741158 87.4000 2021-11-24 08:04:59 1637741099 87.7000 2021-11-24 08:03:58 1637741038 88.0000 2021-11-24 08:02:58 1637740978 88.3000 2021-11-24 08:01:58 1637740918 88.3000 2021-11-24 08:00:59 1637740859 88.3000 2021-11-24 07:59:58 1637740798 88.4000 2021-11-24 07:58:58 1637740738 88.8000 2021-11-24 07:57:58 1637740678 88.9000 2021-11-24 07:56:58 1637740618 89.3000 2021-11-24 07:55:59 1637740559 89.6000 2021-11-24 07:54:58 1637740498 89.3000 2021-11-24 07:53:58 1637740438 89.6000 2021-11-24 07:52:58 1637740378 89.3000 2021-11-24 07:51:59 1637740319 89.3000 2021-11-24 07:50:58 1637740258 89.7000 2021-11-24 07:49:58 1637740198 90.0000 2021-11-24 07:48:58 1637740138 90.0000 2021-11-24 07:47:58 1637740078 90.0000 2021-11-24 07:46:59 1637740019 90.0000 2021-11-24 07:45:58 1637739958 90.0000 2021-11-24 07:44:58 1637739898 89.6000 2021-11-24 07:43:58 1637739838 89.4000 2021-11-24 07:42:59 1637739779 89.2000 2021-11-24 07:41:58 1637739718 89.0000 2021-11-24 07:40:58 1637739658 88.9000 2021-11-24 07:39:58 1637739598 89.4000 2021-11-24 07:38:59 1637739539 89.3000 2021-11-24 07:37:58 1637739478 89.6000 2021-11-24 07:36:58 1637739418 89.7000 2021-11-24 07:35:58 1637739358 89.7000 2021-11-24 07:34:59 1637739299 89.6000 2021-11-24 07:33:58 1637739238 90.2000 2021-11-24 07:32:58 1637739178 90.4000 2021-11-24 07:31:58 1637739118 90.3000 2021-11-24 07:30:58 1637739058 90.2000 2021-11-24 07:29:59 1637738999 90.0000 2021-11-24 07:28:58 1637738938 90.4000 2021-11-24 07:27:58 1637738878 90.5000 2021-11-24 07:26:58 1637738818 90.9000 2021-11-24 07:25:59 1637738759 91.2000 2021-11-24 07:24:58 1637738698 91.2000 2021-11-24 07:23:58 1637738638 90.4000 2021-11-24 07:22:58 1637738578 91.8000 2021-11-24 07:21:58 1637738518 92.2000 2021-11-24 07:20:59 1637738459 92.2000 2021-11-24 07:19:58 1637738398 92.2000 2021-11-24 07:18:58 1637738338 92.4000 2021-11-24 07:17:58 1637738278 92.5000 2021-11-24 07:16:59 1637738219 92.4000 2021-11-24 07:15:58 1637738158 92.4000 2021-11-24 07:14:58 1637738098 92.0000 2021-11-24 07:13:58 1637738038 91.9000 2021-11-24 07:12:59 1637737979 92.1000 2021-11-24 07:11:58 1637737918 92.0000 2021-11-24 07:10:58 1637737858 91.9000 2021-11-24 07:09:58 1637737798 91.6000 2021-11-24 07:08:58 1637737738 91.5000 2021-11-24 07:07:59 1637737679 91.5000 2021-11-24 07:06:58 1637737618 91.6000 2021-11-24 07:05:58 1637737558 91.7000 2021-11-24 07:04:58 1637737498 91.7000 2021-11-24 07:03:59 1637737439 91.5000 2021-11-24 07:02:58 1637737378 91.6000 2021-11-24 07:01:58 1637737318 91.6000 2021-11-24 07:00:58 1637737258 91.6000 2021-11-24 06:59:59 1637737199 91.4000 2021-11-24 06:58:58 1637737138 90.9000 2021-11-24 06:57:58 1637737078 91.0000 2021-11-24 06:56:58 1637737018 91.1000 2021-11-24 06:55:58 1637736958 91.4000 2021-11-24 06:54:59 1637736899 91.7000 2021-11-24 06:53:58 1637736838 91.5000 2021-11-24 06:52:58 1637736778 91.5000 2021-11-24 06:51:58 1637736718 91.5000 2021-11-24 06:50:59 1637736659 91.5000 2021-11-24 06:49:58 1637736598 91.7000 2021-11-24 06:48:58 1637736538 91.7000 2021-11-24 06:47:58 1637736478 91.7000 2021-11-24 06:46:59 1637736419 91.9000 2021-11-24 06:45:58 1637736358 92.0000 2021-11-24 06:44:58 1637736298 91.7000 2021-11-24 06:43:58 1637736238 92.0000 2021-11-24 06:42:58 1637736178 91.8000 2021-11-24 06:41:59 1637736119 91.6000 2021-11-24 06:40:58 1637736058 91.6000 2021-11-24 06:39:58 1637735998 91.9000 2021-11-24 06:38:58 1637735938 92.2000 2021-11-24 06:37:59 1637735879 92.2000 2021-11-24 06:36:58 1637735818 92.4000 2021-11-24 06:35:58 1637735758 92.2000 2021-11-24 06:34:58 1637735698 92.8000 2021-11-24 06:33:59 1637735639 92.6000 2021-11-24 06:32:58 1637735578 92.3000 2021-11-24 06:31:58 1637735518 92.2000 2021-11-24 06:30:58 1637735458 91.9000 2021-11-24 06:29:58 1637735398 92.0000 2021-11-24 06:28:59 1637735339 92.0000 2021-11-24 06:27:58 1637735278 91.6000 2021-11-24 06:26:58 1637735218 91.7000 2021-11-24 06:25:58 1637735158 91.5000 2021-11-24 06:24:59 1637735099 91.4000 2021-11-24 06:23:58 1637735038 91.5000 2021-11-24 06:22:58 1637734978 91.5000 2021-11-24 06:21:58 1637734918 91.4000 2021-11-24 06:20:59 1637734859 91.2000 2021-11-24 06:19:58 1637734798 90.8000 2021-11-24 06:18:58 1637734738 90.5000 2021-11-24 06:17:58 1637734678 90.5000 2021-11-24 06:16:58 1637734618 90.4000 2021-11-24 06:15:59 1637734559 91.0000 2021-11-24 06:14:58 1637734498 91.3000 2021-11-24 06:13:58 1637734438 91.2000 2021-11-24 06:12:58 1637734378 91.2000 2021-11-24 06:11:59 1637734319 90.6000 2021-11-24 06:10:58 1637734258 91.2000 2021-11-24 06:09:58 1637734198 91.2000 2021-11-24 06:08:58 1637734138 91.3000 2021-11-24 06:07:58 1637734078 91.1000 2021-11-24 06:06:59 1637734019 91.2000 2021-11-24 06:05:58 1637733958 90.8000 2021-11-24 06:04:58 1637733898 90.6000 2021-11-24 06:03:58 1637733838 90.6000 2021-11-24 06:02:59 1637733779 90.5000 2021-11-24 06:01:58 1637733718 90.5000 2021-11-24 06:00:58 1637733658 90.5000 2021-11-24 05:59:58 1637733598 90.3000 2021-11-24 05:58:59 1637733539 90.4000 2021-11-24 05:57:58 1637733478 90.1000 2021-11-24 05:56:58 1637733418 90.2000 2021-11-24 05:55:58 1637733358 90.1000 2021-11-24 05:54:58 1637733298 89.7000 2021-11-24 05:53:59 1637733239 89.3000 2021-11-24 05:52:58 1637733178 89.3000 2021-11-24 05:51:58 1637733118 89.5000 2021-11-24 05:50:58 1637733058 89.2000 2021-11-24 05:49:59 1637732999 89.0000 2021-11-24 05:48:58 1637732938 88.3000 2021-11-24 05:47:58 1637732878 88.9000 2021-11-24 05:46:58 1637732818 89.0000 2021-11-24 05:45:59 1637732759 89.0000 2021-11-24 05:44:58 1637732698 88.7000 2021-11-24 05:43:58 1637732638 88.9000 2021-11-24 05:42:58 1637732578 88.7000 2021-11-24 05:41:58 1637732518 88.3000 2021-11-24 05:40:59 1637732459 88.7000 2021-11-24 05:39:58 1637732398 88.9000 2021-11-24 05:38:58 1637732338 88.3000 2021-11-24 05:37:58 1637732278 88.2000 2021-11-24 05:36:59 1637732219 88.3000 2021-11-24 05:35:58 1637732158 88.3000 2021-11-24 05:34:58 1637732098 88.3000 2021-11-24 05:33:58 1637732038 88.2000 2021-11-24 05:32:59 1637731979 87.9000 2021-11-24 05:31:58 1637731918 88.0000 2021-11-24 05:30:58 1637731858 88.0000 2021-11-24 05:29:58 1637731798 87.7000 2021-11-24 05:28:58 1637731738 87.8000 2021-11-24 05:27:59 1637731679 87.5000 2021-11-24 05:26:58 1637731618 88.0000 2021-11-24 05:25:58 1637731558 88.0000 2021-11-24 05:24:58 1637731498 88.2000 2021-11-24 05:23:59 1637731439 88.2000 2021-11-24 05:22:58 1637731378 88.1000 2021-11-24 05:21:58 1637731318 88.3000 2021-11-24 05:20:58 1637731258 88.8000 2021-11-24 05:19:59 1637731199 88.1000 2021-11-24 05:18:58 1637731138 88.3000 2021-11-24 05:17:58 1637731078 88.3000 2021-11-24 05:16:58 1637731018 88.2000 2021-11-24 05:15:58 1637730958 88.3000 2021-11-24 05:14:59 1637730899 88.5000 2021-11-24 05:13:58 1637730838 88.8000 2021-11-24 05:12:58 1637730778 89.0000 2021-11-24 05:11:58 1637730718 89.2000 2021-11-24 05:10:59 1637730659 88.9000 2021-11-24 05:09:58 1637730598 88.4000 2021-11-24 05:08:58 1637730538 88.3000 2021-11-24 05:07:58 1637730478 88.3000 2021-11-24 05:06:58 1637730418 88.3000 2021-11-24 05:05:59 1637730359 88.4000 2021-11-24 05:04:58 1637730298 88.7000 2021-11-24 05:03:58 1637730238 88.8000 2021-11-24 05:02:58 1637730178 89.0000 2021-11-24 05:01:59 1637730119 88.9000 2021-11-24 05:00:58 1637730058 89.2000 2021-11-24 04:59:58 1637729998 89.2000 2021-11-24 04:58:58 1637729938 89.2000 2021-11-24 04:57:58 1637729878 89.2000 2021-11-24 04:56:59 1637729819 89.7000 2021-11-24 04:55:58 1637729758 89.6000 2021-11-24 04:54:58 1637729698 89.5000 2021-11-24 04:53:58 1637729638 89.5000 2021-11-24 04:52:59 1637729579 89.6000 2021-11-24 04:51:58 1637729518 89.3000 2021-11-24 04:50:58 1637729458 89.4000 2021-11-24 04:49:58 1637729398 89.1000 2021-11-24 04:48:59 1637729339 88.7000 2021-11-24 04:47:58 1637729278 88.8000 2021-11-24 04:46:58 1637729218 88.3000 2021-11-24 04:45:58 1637729158 88.3000 2021-11-24 04:44:58 1637729098 88.3000 2021-11-24 04:43:59 1637729039 88.5000 2021-11-24 04:42:58 1637728978 88.4000 2021-11-24 04:41:58 1637728918 88.7000 2021-11-24 04:40:58 1637728858 88.8000 2021-11-24 04:39:59 1637728799 88.3000 2021-11-24 04:38:58 1637728738 88.7000 2021-11-24 04:37:58 1637728678 89.0000 2021-11-24 04:36:58 1637728618 88.8000 2021-11-24 04:35:58 1637728558 89.2000 2021-11-24 04:34:59 1637728499 89.1000 2021-11-24 04:33:58 1637728438 89.2000 2021-11-24 04:32:58 1637728378 89.4000 2021-11-24 04:31:58 1637728318 89.5000 2021-11-24 04:30:59 1637728259 89.6000 2021-11-24 04:29:58 1637728198 89.5000 2021-11-24 04:28:58 1637728138 89.9000 2021-11-24 04:27:58 1637728078 89.6000 2021-11-24 04:26:59 1637728019 89.4000 2021-11-24 04:25:58 1637727958 89.3000 2021-11-24 04:24:58 1637727898 88.9000 2021-11-24 04:23:58 1637727838 89.3000 2021-11-24 04:22:59 1637727779 89.2000 2021-11-24 04:21:58 1637727718 89.3000 2021-11-24 04:20:58 1637727658 89.7000 2021-11-24 04:19:58 1637727598 89.7000 2021-11-24 04:18:58 1637727538 89.9000 2021-11-24 04:17:59 1637727479 89.8000 2021-11-24 04:16:58 1637727418 89.7000 2021-11-24 04:15:58 1637727358 89.9000 2021-11-24 04:14:58 1637727298 89.9000 2021-11-24 04:13:59 1637727239 89.7000 2021-11-24 04:12:58 1637727178 89.5000 2021-11-24 04:11:58 1637727118 89.3000 2021-11-24 04:10:58 1637727058 89.3000 2021-11-24 04:09:59 1637726999 89.1000 2021-11-24 04:08:58 1637726938 89.2000 2021-11-24 04:07:58 1637726878 89.7000 2021-11-24 04:06:58 1637726818 88.3000 2021-11-24 04:05:58 1637726758 89.4000 2021-11-24 04:04:59 1637726699 89.1000 2021-11-24 04:03:58 1637726638 89.5000 2021-11-24 04:02:58 1637726578 88.9000 2021-11-24 04:01:58 1637726518 89.0000 2021-11-24 04:00:59 1637726459 89.1000 2021-11-24 03:59:58 1637726398 89.4000 2021-11-24 03:58:58 1637726338 89.9000 2021-11-24 03:57:58 1637726278 89.7000 2021-11-24 03:56:58 1637726218 89.7000 2021-11-24 03:55:59 1637726159 89.6000 2021-11-24 03:54:58 1637726098 89.5000 2021-11-24 03:53:58 1637726038 89.8000 2021-11-24 03:52:58 1637725978 89.6000 2021-11-24 03:51:59 1637725919 89.5000 2021-11-24 03:50:58 1637725858 89.4000 2021-11-24 03:49:58 1637725798 89.3000 2021-11-24 03:48:58 1637725738 89.5000 2021-11-24 03:47:59 1637725679 89.2000 2021-11-24 03:46:58 1637725618 89.0000 2021-11-24 03:45:58 1637725558 90.0000 2021-11-24 03:44:58 1637725498 89.6000 2021-11-24 03:43:58 1637725438 89.4000 2021-11-24 03:42:59 1637725379 89.0000 2021-11-24 03:41:58 1637725318 89.4000 2021-11-24 03:40:58 1637725258 89.7000 2021-11-24 03:39:58 1637725198 89.9000 2021-11-24 03:38:59 1637725139 90.0000 2021-11-24 03:37:58 1637725078 89.6000 2021-11-24 03:36:58 1637725018 89.4000 2021-11-24 03:35:58 1637724958 89.6000 2021-11-24 03:34:59 1637724899 89.7000 2021-11-24 03:33:58 1637724838 89.7000 2021-11-24 03:32:58 1637724778 90.1000 2021-11-24 03:31:58 1637724718 90.1000 2021-11-24 03:30:58 1637724658 90.3000 2021-11-24 03:29:59 1637724599 90.3000 2021-11-24 03:28:58 1637724538 90.4000 2021-11-24 03:27:58 1637724478 90.0000 2021-11-24 03:26:58 1637724418 90.2000 2021-11-24 03:25:59 1637724359 90.2000 2021-11-24 03:24:58 1637724298 90.4000 2021-11-24 03:23:58 1637724238 90.4000 2021-11-24 03:22:58 1637724178 90.6000 2021-11-24 03:21:58 1637724118 90.5000 2021-11-24 03:20:59 1637724059 90.5000 2021-11-24 03:19:58 1637723998 90.5000 2021-11-24 03:18:58 1637723938 90.4000 2021-11-24 03:17:58 1637723878 90.4000 2021-11-24 03:16:59 1637723819 90.5000 2021-11-24 03:15:58 1637723758 90.3000 2021-11-24 03:14:58 1637723698 89.9000 2021-11-24 03:13:58 1637723638 89.5000 2021-11-24 03:12:58 1637723578 89.5000 2021-11-24 03:11:59 1637723519 89.2000 2021-11-24 03:10:58 1637723458 89.2000 2021-11-24 03:09:58 1637723398 89.4000 2021-11-24 03:08:58 1637723338 89.1000 2021-11-24 03:07:59 1637723279 89.3000 2021-11-24 03:06:58 1637723218 88.7000 2021-11-24 03:05:58 1637723158 89.3000 2021-11-24 03:04:58 1637723098 89.8000 2021-11-24 03:03:58 1637723038 89.8000 2021-11-24 03:02:59 1637722979 89.5000 2021-11-24 03:01:58 1637722918 89.2000 2021-11-24 03:00:58 1637722858 89.0000 2021-11-24 02:59:58 1637722798 89.0000 2021-11-24 02:58:59 1637722739 89.0000 2021-11-24 02:57:58 1637722678 88.5000 2021-11-24 02:56:58 1637722618 88.5000 2021-11-24 02:55:58 1637722558 88.3000 2021-11-24 02:54:59 1637722499 88.3000 2021-11-24 02:53:58 1637722438 88.2000 2021-11-24 02:52:58 1637722378 88.0000 2021-11-24 02:51:58 1637722318 87.7000 2021-11-24 02:50:58 1637722258 87.6000 2021-11-24 02:49:59 1637722199 87.3000 2021-11-24 02:48:58 1637722138 87.3000 2021-11-24 02:47:58 1637722078 87.2000 2021-11-24 02:46:58 1637722018 87.1000 2021-11-24 02:45:59 1637721959 86.9000 2021-11-24 02:44:58 1637721898 86.4000 2021-11-24 02:43:58 1637721838 85.9000 2021-11-24 02:42:58 1637721778 85.9000 2021-11-24 02:41:58 1637721718 85.9000 2021-11-24 02:40:59 1637721659 85.7000 2021-11-24 02:39:58 1637721598 85.5000 2021-11-24 02:38:58 1637721538 85.5000 2021-11-24 02:37:58 1637721478 85.5000 2021-11-24 02:36:59 1637721419 85.7000 2021-11-24 02:35:58 1637721358 85.9000 2021-11-24 02:34:58 1637721298 85.8000 2021-11-24 02:33:58 1637721238 85.9000 2021-11-24 02:32:59 1637721179 86.0000 2021-11-24 02:31:58 1637721118 86.2000 2021-11-24 02:30:58 1637721058 86.2000 2021-11-24 02:29:58 1637720998 86.7000 2021-11-24 02:28:58 1637720938 86.8000 2021-11-24 02:27:59 1637720879 87.1000 2021-11-24 02:26:58 1637720818 87.2000 2021-11-24 02:25:58 1637720758 87.0000 2021-11-24 02:24:58 1637720698 86.7000 2021-11-24 02:23:59 1637720639 86.6000 2021-11-24 02:22:58 1637720578 86.1000 2021-11-24 02:21:58 1637720518 86.2000 2021-11-24 02:20:58 1637720458 86.0000 2021-11-24 02:19:59 1637720399 86.3000 2021-11-24 02:18:58 1637720338 86.1000 2021-11-24 02:17:58 1637720278 86.3000 2021-11-24 02:16:58 1637720218 86.2000 2021-11-24 02:15:59 1637720159 86.4000 2021-11-24 02:14:58 1637720098 86.6000 2021-11-24 02:13:58 1637720038 86.2000 2021-11-24 02:12:58 1637719978 86.1000 2021-11-24 02:11:58 1637719918 86.0000 2021-11-24 02:10:59 1637719859 86.0000 2021-11-24 02:09:58 1637719798 86.1000 2021-11-24 02:08:58 1637719738 85.7000 2021-11-24 02:07:58 1637719678 85.6000 2021-11-24 02:06:59 1637719619 85.3000 2021-11-24 02:05:58 1637719558 85.3000 2021-11-24 02:04:58 1637719498 85.2000 2021-11-24 02:03:58 1637719438 84.6000 2021-11-24 02:02:58 1637719378 84.4000 2021-11-24 02:01:59 1637719319 84.2000 2021-11-24 02:00:58 1637719258 84.4000 2021-11-24 01:59:58 1637719198 84.4000 2021-11-24 01:58:58 1637719138 83.7000 2021-11-24 01:57:59 1637719079 83.7000 2021-11-24 01:56:58 1637719018 83.5000 2021-11-24 01:55:58 1637718958 83.5000 2021-11-24 01:54:58 1637718898 83.6000 2021-11-24 01:53:59 1637718839 83.7000 2021-11-24 01:52:58 1637718778 83.7000 2021-11-24 01:51:58 1637718718 84.0000 2021-11-24 01:50:58 1637718658 84.0000 2021-11-24 01:49:58 1637718598 84.0000 2021-11-24 01:48:59 1637718539 84.1000 2021-11-24 01:47:58 1637718478 84.0000 2021-11-24 01:46:58 1637718418 84.1000 2021-11-24 01:45:58 1637718358 83.8000 2021-11-24 01:44:59 1637718299 84.1000 2021-11-24 01:43:58 1637718238 84.1000 2021-11-24 01:42:58 1637718178 84.4000 2021-11-24 01:41:58 1637718118 84.5000 2021-11-24 01:40:58 1637718058 85.3000 2021-11-24 01:39:59 1637717999 85.0000 2021-11-24 01:38:58 1637717938 84.9000 2021-11-24 01:37:58 1637717878 84.7000 2021-11-24 01:36:58 1637717818 85.0000 2021-11-24 01:35:59 1637717759 84.9000 2021-11-24 01:34:58 1637717698 85.0000 2021-11-24 01:33:58 1637717638 84.9000 2021-11-24 01:32:58 1637717578 85.0000 2021-11-24 01:31:59 1637717519 85.2000 2021-11-24 01:30:58 1637717458 85.7000 2021-11-24 01:29:58 1637717398 85.9000 2021-11-24 01:28:58 1637717338 86.1000 2021-11-24 01:27:58 1637717278 86.3000 2021-11-24 01:26:59 1637717219 86.4000 2021-11-24 01:25:58 1637717158 86.6000 2021-11-24 01:24:58 1637717098 87.0000 2021-11-24 01:23:58 1637717038 87.1000 2021-11-24 01:22:59 1637716979 87.3000 2021-11-24 01:21:58 1637716918 87.2000 2021-11-24 01:20:58 1637716858 87.0000 2021-11-24 01:19:58 1637716798 86.9000 2021-11-24 01:18:59 1637716739 86.7000 2021-11-24 01:17:58 1637716678 86.7000 2021-11-24 01:16:58 1637716618 86.6000 2021-11-24 01:15:58 1637716558 86.3000 2021-11-24 01:14:58 1637716498 86.2000 2021-11-24 01:13:59 1637716439 86.3000 2021-11-24 01:12:58 1637716378 86.1000 2021-11-24 01:11:58 1637716318 86.2000 2021-11-24 01:10:58 1637716258 86.3000 2021-11-24 01:09:59 1637716199 86.3000 2021-11-24 01:08:58 1637716138 86.4000 2021-11-24 01:07:58 1637716078 86.4000 2021-11-24 01:06:58 1637716018 86.3000 2021-11-24 01:05:58 1637715958 86.5000 2021-11-24 01:04:59 1637715899 86.6000 2021-11-24 01:03:58 1637715838 86.3000 2021-11-24 01:02:58 1637715778 86.2000 2021-11-24 01:01:58 1637715718 86.3000 2021-11-24 01:00:59 1637715659 86.2000 2021-11-24 00:59:58 1637715598 86.2000 2021-11-24 00:58:58 1637715538 86.0000 2021-11-24 00:57:58 1637715478 86.0000 2021-11-24 00:56:59 1637715419 85.9000 2021-11-24 00:55:58 1637715358 85.7000 2021-11-24 00:54:58 1637715298 85.6000 2021-11-24 00:53:58 1637715238 85.5000 2021-11-24 00:52:58 1637715178 85.6000 2021-11-24 00:51:59 1637715119 85.6000 2021-11-24 00:50:58 1637715058 85.5000 2021-11-24 00:49:58 1637714998 85.3000 2021-11-24 00:48:58 1637714938 85.0000 2021-11-24 00:47:59 1637714879 84.9000 2021-11-24 00:46:58 1637714818 84.8000 2021-11-24 00:45:58 1637714758 84.7000 2021-11-24 00:44:58 1637714698 84.7000 2021-11-24 00:43:58 1637714638 84.4000 2021-11-24 00:42:59 1637714579 84.2000 2021-11-24 00:41:58 1637714518 84.0000 2021-11-24 00:40:58 1637714458 84.0000 2021-11-24 00:39:58 1637714398 84.1000 2021-11-24 00:38:59 1637714339 83.9000 2021-11-24 00:37:58 1637714278 83.6000 2021-11-24 00:36:58 1637714218 83.4000 2021-11-24 00:35:58 1637714158 83.3000 2021-11-24 00:34:59 1637714099 83.4000 2021-11-24 00:33:58 1637714038 83.2000 2021-11-24 00:32:58 1637713978 83.2000 2021-11-24 00:31:58 1637713918 83.2000 2021-11-24 00:30:58 1637713858 83.2000 2021-11-24 00:29:59 1637713799 83.1000 2021-11-24 00:28:58 1637713738 82.9000 2021-11-24 00:27:58 1637713678 82.6000 2021-11-24 00:26:58 1637713618 82.4000 2021-11-24 00:25:59 1637713559 82.1000 2021-11-24 00:24:58 1637713498 81.9000 2021-11-24 00:23:58 1637713438 81.6000 2021-11-24 00:22:58 1637713378 81.6000 2021-11-24 00:21:58 1637713318 81.1000 2021-11-24 00:20:59 1637713259 80.7000 2021-11-24 00:19:58 1637713198 80.7000 2021-11-24 00:18:58 1637713138 80.8000 2021-11-24 00:17:58 1637713078 81.1000 2021-11-24 00:16:59 1637713019 81.0000 2021-11-24 00:15:58 1637712958 81.0000 2021-11-24 00:14:58 1637712898 81.0000 2021-11-24 00:13:58 1637712838 80.8000 2021-11-24 00:12:58 1637712778 80.8000 2021-11-24 00:11:59 1637712719 81.0000 2021-11-24 00:10:58 1637712658 81.1000 2021-11-24 00:09:58 1637712598 81.0000 2021-11-24 00:08:58 1637712538 81.4000 2021-11-24 00:07:59 1637712479 81.6000 2021-11-24 00:06:58 1637712418 81.6000 2021-11-24 00:05:58 1637712358 81.5000 2021-11-24 00:04:58 1637712298 81.7000 2021-11-24 00:03:58 1637712238 82.3000 2021-11-24 00:02:59 1637712179 82.7000 2021-11-24 00:01:58 1637712118 82.8000 2021-11-24 00:00:59 1637712059 82.4000