#Date Unixtime Value #------------------------------------------------- 2021-11-23 23:59:58 1637711998 81.9000 2021-11-23 23:58:58 1637711938 81.8000 2021-11-23 23:57:58 1637711878 81.6000 2021-11-23 23:56:59 1637711819 80.9000 2021-11-23 23:55:58 1637711758 81.0000 2021-11-23 23:54:58 1637711698 80.7000 2021-11-23 23:53:58 1637711638 80.5000 2021-11-23 23:52:58 1637711578 80.5000 2021-11-23 23:51:59 1637711519 80.3000 2021-11-23 23:50:58 1637711458 80.2000 2021-11-23 23:49:58 1637711398 80.1000 2021-11-23 23:48:58 1637711338 79.9000 2021-11-23 23:47:59 1637711279 79.7000 2021-11-23 23:46:58 1637711218 79.4000 2021-11-23 23:45:58 1637711158 79.7000 2021-11-23 23:44:58 1637711098 79.7000 2021-11-23 23:43:58 1637711038 79.7000 2021-11-23 23:42:59 1637710979 79.7000 2021-11-23 23:41:58 1637710918 79.5000 2021-11-23 23:40:58 1637710858 79.2000 2021-11-23 23:39:58 1637710798 79.1000 2021-11-23 23:38:59 1637710739 79.2000 2021-11-23 23:37:58 1637710678 79.0000 2021-11-23 23:36:58 1637710618 79.1000 2021-11-23 23:35:58 1637710558 79.3000 2021-11-23 23:34:58 1637710498 79.5000 2021-11-23 23:33:59 1637710439 79.4000 2021-11-23 23:32:58 1637710378 79.1000 2021-11-23 23:31:58 1637710318 79.0000 2021-11-23 23:30:58 1637710258 79.1000 2021-11-23 23:29:59 1637710199 79.0000 2021-11-23 23:28:58 1637710138 78.7000 2021-11-23 23:27:58 1637710078 78.5000 2021-11-23 23:26:58 1637710018 78.2000 2021-11-23 23:25:59 1637709959 77.8000 2021-11-23 23:24:58 1637709898 77.8000 2021-11-23 23:23:58 1637709838 77.4000 2021-11-23 23:22:58 1637709778 77.3000 2021-11-23 23:21:58 1637709718 77.4000 2021-11-23 23:20:59 1637709659 77.2000 2021-11-23 23:19:58 1637709598 77.2000 2021-11-23 23:18:58 1637709538 77.5000 2021-11-23 23:17:58 1637709478 77.8000 2021-11-23 23:16:59 1637709419 77.7000 2021-11-23 23:15:58 1637709358 77.7000 2021-11-23 23:14:58 1637709298 77.6000 2021-11-23 23:13:58 1637709238 77.3000 2021-11-23 23:12:59 1637709179 77.4000 2021-11-23 23:11:58 1637709118 77.3000 2021-11-23 23:10:58 1637709058 77.1000 2021-11-23 23:09:58 1637708998 76.8000 2021-11-23 23:08:58 1637708938 76.7000 2021-11-23 23:07:59 1637708879 76.7000 2021-11-23 23:06:58 1637708818 76.9000 2021-11-23 23:05:58 1637708758 76.9000 2021-11-23 23:04:58 1637708698 77.0000 2021-11-23 23:03:59 1637708639 76.7000 2021-11-23 23:02:58 1637708578 76.8000 2021-11-23 23:01:58 1637708518 76.8000 2021-11-23 23:00:58 1637708458 77.1000 2021-11-23 22:59:58 1637708398 77.0000 2021-11-23 22:58:59 1637708339 77.2000 2021-11-23 22:57:58 1637708278 77.1000 2021-11-23 22:56:58 1637708218 77.1000 2021-11-23 22:55:58 1637708158 77.1000 2021-11-23 22:54:59 1637708099 76.6000 2021-11-23 22:53:58 1637708038 76.3000 2021-11-23 22:52:58 1637707978 76.1000 2021-11-23 22:51:58 1637707918 76.3000 2021-11-23 22:50:59 1637707859 76.2000 2021-11-23 22:49:58 1637707798 75.9000 2021-11-23 22:48:58 1637707738 75.9000 2021-11-23 22:47:58 1637707678 75.7000 2021-11-23 22:46:58 1637707618 75.3000 2021-11-23 22:45:59 1637707559 75.0000 2021-11-23 22:44:58 1637707498 75.3000 2021-11-23 22:43:58 1637707438 75.6000 2021-11-23 22:42:58 1637707378 75.9000 2021-11-23 22:41:59 1637707319 76.0000 2021-11-23 22:40:58 1637707258 76.0000 2021-11-23 22:39:58 1637707198 75.7000 2021-11-23 22:38:58 1637707138 76.0000 2021-11-23 22:37:58 1637707078 76.1000 2021-11-23 22:36:59 1637707019 75.9000 2021-11-23 22:35:58 1637706958 75.5000 2021-11-23 22:34:58 1637706898 75.3000 2021-11-23 22:33:58 1637706838 75.6000 2021-11-23 22:32:59 1637706779 75.1000 2021-11-23 22:31:58 1637706718 75.1000 2021-11-23 22:30:58 1637706658 75.2000 2021-11-23 22:29:58 1637706598 74.8000 2021-11-23 22:28:59 1637706539 74.5000 2021-11-23 22:27:58 1637706478 74.6000 2021-11-23 22:26:58 1637706418 74.7000 2021-11-23 22:25:58 1637706358 74.8000 2021-11-23 22:24:58 1637706298 74.7000 2021-11-23 22:23:59 1637706239 74.6000 2021-11-23 22:22:58 1637706178 74.6000 2021-11-23 22:21:58 1637706118 74.5000 2021-11-23 22:20:58 1637706058 74.6000 2021-11-23 22:19:59 1637705999 74.8000 2021-11-23 22:18:58 1637705938 74.8000 2021-11-23 22:17:58 1637705878 75.1000 2021-11-23 22:16:58 1637705818 74.8000 2021-11-23 22:15:58 1637705758 75.0000 2021-11-23 22:14:59 1637705699 75.2000 2021-11-23 22:13:58 1637705638 75.5000 2021-11-23 22:12:58 1637705578 75.5000 2021-11-23 22:11:58 1637705518 75.5000 2021-11-23 22:10:59 1637705459 75.7000 2021-11-23 22:09:58 1637705398 75.9000 2021-11-23 22:08:58 1637705338 76.2000 2021-11-23 22:07:58 1637705278 76.5000 2021-11-23 22:06:59 1637705219 76.2000 2021-11-23 22:05:58 1637705158 75.9000 2021-11-23 22:04:58 1637705098 75.8000 2021-11-23 22:03:58 1637705038 76.0000 2021-11-23 22:02:58 1637704978 76.0000 2021-11-23 22:01:59 1637704919 76.1000 2021-11-23 22:00:58 1637704858 76.3000 2021-11-23 21:59:58 1637704798 76.5000 2021-11-23 21:58:58 1637704738 76.6000 2021-11-23 21:57:59 1637704679 76.6000 2021-11-23 21:56:58 1637704618 76.6000 2021-11-23 21:55:58 1637704558 76.5000 2021-11-23 21:54:58 1637704498 76.3000 2021-11-23 21:53:59 1637704439 76.3000 2021-11-23 21:52:58 1637704378 76.4000 2021-11-23 21:51:58 1637704318 76.2000 2021-11-23 21:50:58 1637704258 76.6000 2021-11-23 21:49:58 1637704198 76.9000 2021-11-23 21:48:59 1637704139 76.8000 2021-11-23 21:47:58 1637704078 76.9000 2021-11-23 21:46:58 1637704018 77.1000 2021-11-23 21:45:58 1637703958 77.1000 2021-11-23 21:44:59 1637703899 77.3000 2021-11-23 21:43:58 1637703838 77.7000 2021-11-23 21:42:58 1637703778 77.9000 2021-11-23 21:41:58 1637703718 78.0000 2021-11-23 21:40:59 1637703659 78.1000 2021-11-23 21:39:58 1637703598 78.2000 2021-11-23 21:38:58 1637703538 78.2000 2021-11-23 21:37:58 1637703478 78.0000 2021-11-23 21:36:58 1637703418 78.1000 2021-11-23 21:35:59 1637703359 78.0000 2021-11-23 21:34:58 1637703298 78.1000 2021-11-23 21:33:58 1637703238 78.1000 2021-11-23 21:32:58 1637703178 77.9000 2021-11-23 21:31:58 1637703118 77.7000 2021-11-23 21:30:58 1637703058 77.7000 2021-11-23 21:29:58 1637702998 77.2000 2021-11-23 21:28:58 1637702938 76.4000 2021-11-23 21:27:58 1637702878 76.4000 2021-11-23 21:26:59 1637702819 76.4000 2021-11-23 21:25:58 1637702758 76.4000 2021-11-23 21:24:58 1637702698 76.6000 2021-11-23 21:23:58 1637702638 76.5000 2021-11-23 21:22:59 1637702579 76.5000 2021-11-23 21:21:58 1637702518 76.6000 2021-11-23 21:20:58 1637702458 76.9000 2021-11-23 21:19:58 1637702398 77.1000 2021-11-23 21:18:58 1637702338 77.1000 2021-11-23 21:17:59 1637702279 77.4000 2021-11-23 21:16:58 1637702218 77.4000 2021-11-23 21:15:58 1637702158 77.3000 2021-11-23 21:14:58 1637702098 77.5000 2021-11-23 21:13:59 1637702039 77.3000 2021-11-23 21:12:58 1637701978 77.2000 2021-11-23 21:11:58 1637701918 77.2000 2021-11-23 21:10:58 1637701858 77.0000 2021-11-23 21:09:59 1637701799 76.7000 2021-11-23 21:08:58 1637701738 76.9000 2021-11-23 21:07:58 1637701678 76.1000 2021-11-23 21:06:58 1637701618 76.5000 2021-11-23 21:05:58 1637701558 76.6000 2021-11-23 21:04:59 1637701499 76.6000 2021-11-23 21:03:58 1637701438 76.5000 2021-11-23 21:02:58 1637701378 76.6000 2021-11-23 21:01:58 1637701318 76.6000 2021-11-23 21:00:59 1637701259 76.7000 2021-11-23 20:59:58 1637701198 76.7000 2021-11-23 20:58:58 1637701138 76.5000 2021-11-23 20:57:58 1637701078 76.7000 2021-11-23 20:56:59 1637701019 77.0000 2021-11-23 20:55:58 1637700958 76.9000 2021-11-23 20:54:58 1637700898 77.1000 2021-11-23 20:53:58 1637700838 77.2000 2021-11-23 20:52:58 1637700778 77.2000 2021-11-23 20:51:59 1637700719 77.5000 2021-11-23 20:50:58 1637700658 77.7000 2021-11-23 20:49:58 1637700598 77.4000 2021-11-23 20:48:58 1637700538 77.4000 2021-11-23 20:47:59 1637700479 77.4000 2021-11-23 20:46:58 1637700418 77.4000 2021-11-23 20:45:58 1637700358 77.4000 2021-11-23 20:44:58 1637700298 77.3000 2021-11-23 20:43:58 1637700238 77.5000 2021-11-23 20:42:59 1637700179 77.8000 2021-11-23 20:41:58 1637700118 77.7000 2021-11-23 20:40:58 1637700058 77.9000 2021-11-23 20:39:58 1637699998 78.0000 2021-11-23 20:38:59 1637699939 78.3000 2021-11-23 20:37:58 1637699878 78.5000 2021-11-23 20:36:58 1637699818 78.4000 2021-11-23 20:35:58 1637699758 78.4000 2021-11-23 20:34:59 1637699699 78.6000 2021-11-23 20:33:58 1637699638 78.6000 2021-11-23 20:32:58 1637699578 78.8000 2021-11-23 20:31:58 1637699518 78.6000 2021-11-23 20:30:58 1637699458 79.2000 2021-11-23 20:29:59 1637699399 79.0000 2021-11-23 20:28:58 1637699338 79.1000 2021-11-23 20:27:58 1637699278 79.3000 2021-11-23 20:26:58 1637699218 79.2000 2021-11-23 20:25:59 1637699159 79.1000 2021-11-23 20:24:58 1637699098 79.4000 2021-11-23 20:23:58 1637699038 79.6000 2021-11-23 20:22:58 1637698978 80.0000 2021-11-23 20:21:59 1637698919 80.2000 2021-11-23 20:20:58 1637698858 80.3000 2021-11-23 20:19:58 1637698798 80.3000 2021-11-23 20:18:58 1637698738 80.5000 2021-11-23 20:17:58 1637698678 80.4000 2021-11-23 20:16:59 1637698619 80.4000 2021-11-23 20:15:58 1637698558 80.6000 2021-11-23 20:14:58 1637698498 80.8000 2021-11-23 20:13:58 1637698438 80.9000 2021-11-23 20:12:59 1637698379 81.0000 2021-11-23 20:11:58 1637698318 81.4000 2021-11-23 20:10:58 1637698258 81.4000 2021-11-23 20:09:58 1637698198 81.6000 2021-11-23 20:08:59 1637698139 81.6000 2021-11-23 20:07:58 1637698078 81.7000 2021-11-23 20:06:58 1637698018 81.9000 2021-11-23 20:05:58 1637697958 81.9000 2021-11-23 20:04:58 1637697898 82.2000 2021-11-23 20:03:59 1637697839 82.0000 2021-11-23 20:02:58 1637697778 81.6000 2021-11-23 20:01:58 1637697718 81.3000 2021-11-23 20:00:58 1637697658 81.2000 2021-11-23 19:59:59 1637697599 81.0000 2021-11-23 19:58:58 1637697538 80.9000 2021-11-23 19:57:58 1637697478 80.9000 2021-11-23 19:56:58 1637697418 80.9000 2021-11-23 19:55:58 1637697358 80.9000 2021-11-23 19:54:59 1637697299 80.7000 2021-11-23 19:53:58 1637697238 80.9000 2021-11-23 19:52:58 1637697178 80.8000 2021-11-23 19:51:58 1637697118 80.7000 2021-11-23 19:50:59 1637697059 80.6000 2021-11-23 19:49:58 1637696998 80.6000 2021-11-23 19:48:58 1637696938 80.6000 2021-11-23 19:47:58 1637696878 80.6000 2021-11-23 19:46:58 1637696818 80.7000 2021-11-23 19:45:59 1637696759 80.6000 2021-11-23 19:44:58 1637696698 80.5000 2021-11-23 19:43:58 1637696638 80.6000 2021-11-23 19:42:58 1637696578 80.7000 2021-11-23 19:41:59 1637696519 80.8000 2021-11-23 19:40:58 1637696458 80.7000 2021-11-23 19:39:58 1637696398 80.8000 2021-11-23 19:38:58 1637696338 80.8000 2021-11-23 19:37:58 1637696278 81.0000 2021-11-23 19:36:59 1637696219 80.8000 2021-11-23 19:35:58 1637696158 80.9000 2021-11-23 19:34:58 1637696098 80.9000 2021-11-23 19:33:58 1637696038 80.9000 2021-11-23 19:32:59 1637695979 80.8000 2021-11-23 19:31:58 1637695918 80.9000 2021-11-23 19:30:58 1637695858 80.8000 2021-11-23 19:29:58 1637695798 80.7000 2021-11-23 19:28:58 1637695738 80.6000 2021-11-23 19:27:59 1637695679 80.7000 2021-11-23 19:26:58 1637695618 80.7000 2021-11-23 19:25:58 1637695558 80.7000 2021-11-23 19:24:58 1637695498 80.7000 2021-11-23 19:23:59 1637695439 80.9000 2021-11-23 19:22:58 1637695378 80.8000 2021-11-23 19:21:58 1637695318 80.8000 2021-11-23 19:20:58 1637695258 80.9000 2021-11-23 19:19:59 1637695199 81.0000 2021-11-23 19:18:58 1637695138 80.8000 2021-11-23 19:17:58 1637695078 80.9000 2021-11-23 19:16:58 1637695018 80.6000 2021-11-23 19:15:58 1637694958 80.5000 2021-11-23 19:14:59 1637694899 80.5000 2021-11-23 19:13:58 1637694838 80.3000 2021-11-23 19:12:58 1637694778 80.4000 2021-11-23 19:11:58 1637694718 80.5000 2021-11-23 19:10:59 1637694659 80.5000 2021-11-23 19:09:58 1637694598 80.5000 2021-11-23 19:08:58 1637694538 80.4000 2021-11-23 19:07:58 1637694478 80.3000 2021-11-23 19:06:58 1637694418 80.5000 2021-11-23 19:05:59 1637694359 80.3000 2021-11-23 19:04:58 1637694298 80.3000 2021-11-23 19:03:58 1637694238 80.3000 2021-11-23 19:02:58 1637694178 80.3000 2021-11-23 19:01:59 1637694119 80.3000 2021-11-23 19:00:58 1637694058 80.1000 2021-11-23 18:59:58 1637693998 80.0000 2021-11-23 18:58:58 1637693938 79.5000 2021-11-23 18:57:59 1637693879 79.4000 2021-11-23 18:56:58 1637693818 79.3000 2021-11-23 18:55:58 1637693758 79.1000 2021-11-23 18:54:58 1637693698 78.7000 2021-11-23 18:53:58 1637693638 78.6000 2021-11-23 18:52:59 1637693579 78.4000 2021-11-23 18:51:58 1637693518 78.1000 2021-11-23 18:50:58 1637693458 78.1000 2021-11-23 18:49:58 1637693398 77.9000 2021-11-23 18:48:59 1637693339 77.0000 2021-11-23 18:47:58 1637693278 77.4000 2021-11-23 18:46:58 1637693218 77.4000 2021-11-23 18:45:58 1637693158 77.4000 2021-11-23 18:44:59 1637693099 77.3000 2021-11-23 18:43:58 1637693038 77.2000 2021-11-23 18:42:58 1637692978 77.3000 2021-11-23 18:41:58 1637692918 77.3000 2021-11-23 18:40:58 1637692858 77.4000 2021-11-23 18:39:59 1637692799 77.4000 2021-11-23 18:38:58 1637692738 77.4000 2021-11-23 18:37:58 1637692678 77.2000 2021-11-23 18:36:58 1637692618 76.9000 2021-11-23 18:35:59 1637692559 76.9000 2021-11-23 18:34:58 1637692498 76.7000 2021-11-23 18:33:58 1637692438 76.7000 2021-11-23 18:32:58 1637692378 76.5000 2021-11-23 18:31:58 1637692318 76.4000 2021-11-23 18:30:59 1637692259 76.2000 2021-11-23 18:29:58 1637692198 76.1000 2021-11-23 18:28:58 1637692138 76.1000 2021-11-23 18:27:58 1637692078 76.1000 2021-11-23 18:26:59 1637692019 76.2000 2021-11-23 18:25:58 1637691958 76.3000 2021-11-23 18:24:58 1637691898 76.3000 2021-11-23 18:23:58 1637691838 76.2000 2021-11-23 18:22:59 1637691779 76.2000 2021-11-23 18:21:58 1637691718 76.0000 2021-11-23 18:20:58 1637691658 75.8000 2021-11-23 18:19:58 1637691598 75.8000 2021-11-23 18:18:58 1637691538 75.8000 2021-11-23 18:17:59 1637691479 75.9000 2021-11-23 18:16:58 1637691418 75.8000 2021-11-23 18:15:58 1637691358 75.8000 2021-11-23 18:14:58 1637691298 76.0000 2021-11-23 18:13:59 1637691239 75.8000 2021-11-23 18:12:58 1637691178 75.7000 2021-11-23 18:11:58 1637691118 75.3000 2021-11-23 18:10:58 1637691058 75.2000 2021-11-23 18:09:58 1637690998 75.0000 2021-11-23 18:08:59 1637690939 74.8000 2021-11-23 18:07:58 1637690878 74.6000 2021-11-23 18:06:58 1637690818 74.7000 2021-11-23 18:05:58 1637690758 74.5000 2021-11-23 18:04:59 1637690699 74.5000 2021-11-23 18:03:58 1637690638 74.4000 2021-11-23 18:02:58 1637690578 74.1000 2021-11-23 18:01:58 1637690518 73.9000 2021-11-23 18:00:59 1637690459 73.9000 2021-11-23 17:59:58 1637690398 73.7000 2021-11-23 17:58:58 1637690338 73.7000 2021-11-23 17:57:58 1637690278 73.5000 2021-11-23 17:56:58 1637690218 73.7000 2021-11-23 17:55:59 1637690159 73.5000 2021-11-23 17:54:58 1637690098 73.6000 2021-11-23 17:53:58 1637690038 73.7000 2021-11-23 17:52:58 1637689978 73.6000 2021-11-23 17:51:59 1637689919 73.5000 2021-11-23 17:50:58 1637689858 73.3000 2021-11-23 17:49:58 1637689798 73.0000 2021-11-23 17:48:58 1637689738 72.7000 2021-11-23 17:47:58 1637689678 72.7000 2021-11-23 17:46:59 1637689619 72.7000 2021-11-23 17:45:58 1637689558 72.7000 2021-11-23 17:44:58 1637689498 72.8000 2021-11-23 17:43:58 1637689438 72.9000 2021-11-23 17:42:59 1637689379 73.0000 2021-11-23 17:41:58 1637689318 73.2000 2021-11-23 17:40:58 1637689258 73.4000 2021-11-23 17:39:58 1637689198 73.4000 2021-11-23 17:38:58 1637689138 73.5000 2021-11-23 17:37:59 1637689079 73.5000 2021-11-23 17:36:58 1637689018 73.4000 2021-11-23 17:35:58 1637688958 73.4000 2021-11-23 17:34:58 1637688898 73.6000 2021-11-23 17:33:59 1637688839 73.6000 2021-11-23 17:32:58 1637688778 73.6000 2021-11-23 17:31:58 1637688718 73.6000 2021-11-23 17:30:58 1637688658 73.4000 2021-11-23 17:29:58 1637688598 73.6000 2021-11-23 17:28:58 1637688538 73.6000 2021-11-23 17:27:58 1637688478 73.6000 2021-11-23 17:26:58 1637688418 73.5000 2021-11-23 17:25:58 1637688358 73.4000 2021-11-23 17:24:59 1637688299 73.2000 2021-11-23 17:23:58 1637688238 72.9000 2021-11-23 17:22:58 1637688178 72.8000 2021-11-23 17:21:58 1637688118 72.6000 2021-11-23 17:20:59 1637688059 72.5000 2021-11-23 17:19:58 1637687998 72.2000 2021-11-23 17:18:58 1637687938 72.0000 2021-11-23 17:17:58 1637687878 71.7000 2021-11-23 17:16:58 1637687818 71.6000 2021-11-23 17:15:59 1637687759 71.5000 2021-11-23 17:14:58 1637687698 71.4000 2021-11-23 17:13:58 1637687638 71.2000 2021-11-23 17:12:58 1637687578 71.1000 2021-11-23 17:11:59 1637687519 71.2000 2021-11-23 17:10:58 1637687458 70.9000 2021-11-23 17:09:58 1637687398 71.0000 2021-11-23 17:08:58 1637687338 70.7000 2021-11-23 17:07:59 1637687279 70.6000 2021-11-23 17:06:58 1637687218 70.2000 2021-11-23 17:05:58 1637687158 69.9000 2021-11-23 17:04:58 1637687098 70.0000 2021-11-23 17:03:58 1637687038 70.1000 2021-11-23 17:02:59 1637686979 69.9000 2021-11-23 17:01:58 1637686918 69.9000 2021-11-23 17:00:58 1637686858 69.7000 2021-11-23 16:59:58 1637686798 69.5000 2021-11-23 16:58:59 1637686739 69.6000 2021-11-23 16:57:58 1637686678 69.6000 2021-11-23 16:56:58 1637686618 69.6000 2021-11-23 16:55:58 1637686558 69.6000 2021-11-23 16:54:58 1637686498 69.9000 2021-11-23 16:53:59 1637686439 69.8000 2021-11-23 16:52:58 1637686378 69.8000 2021-11-23 16:51:58 1637686318 69.9000 2021-11-23 16:50:58 1637686258 69.9000 2021-11-23 16:49:59 1637686199 69.6000 2021-11-23 16:48:58 1637686138 69.8000 2021-11-23 16:47:58 1637686078 69.6000 2021-11-23 16:46:58 1637686018 69.5000 2021-11-23 16:45:59 1637685959 69.4000 2021-11-23 16:44:58 1637685898 69.3000 2021-11-23 16:43:58 1637685838 69.0000 2021-11-23 16:42:58 1637685778 68.8000 2021-11-23 16:41:58 1637685718 68.6000 2021-11-23 16:40:59 1637685659 68.4000 2021-11-23 16:39:58 1637685598 68.5000 2021-11-23 16:38:58 1637685538 68.4000 2021-11-23 16:37:58 1637685478 68.3000 2021-11-23 16:36:59 1637685419 68.3000 2021-11-23 16:35:58 1637685358 68.4000 2021-11-23 16:34:58 1637685298 68.6000 2021-11-23 16:33:58 1637685238 68.4000 2021-11-23 16:32:58 1637685178 68.4000 2021-11-23 16:31:59 1637685119 68.4000 2021-11-23 16:30:58 1637685058 68.6000 2021-11-23 16:29:58 1637684998 68.4000 2021-11-23 16:28:58 1637684938 68.5000 2021-11-23 16:27:59 1637684879 68.5000 2021-11-23 16:26:58 1637684818 68.3000 2021-11-23 16:25:58 1637684758 68.8000 2021-11-23 16:24:58 1637684698 68.7000 2021-11-23 16:23:58 1637684638 69.2000 2021-11-23 16:22:59 1637684579 69.4000 2021-11-23 16:21:58 1637684518 69.9000 2021-11-23 16:20:58 1637684458 70.2000 2021-11-23 16:19:58 1637684398 70.1000 2021-11-23 16:18:59 1637684339 69.8000 2021-11-23 16:17:58 1637684278 69.6000 2021-11-23 16:16:58 1637684218 69.5000 2021-11-23 16:15:58 1637684158 69.4000 2021-11-23 16:14:59 1637684099 69.5000 2021-11-23 16:13:58 1637684038 69.5000 2021-11-23 16:12:58 1637683978 69.5000 2021-11-23 16:11:58 1637683918 69.4000 2021-11-23 16:10:58 1637683858 69.3000 2021-11-23 16:09:59 1637683799 69.2000 2021-11-23 16:08:58 1637683738 69.1000 2021-11-23 16:07:58 1637683678 69.1000 2021-11-23 16:06:58 1637683618 69.0000 2021-11-23 16:05:59 1637683559 69.1000 2021-11-23 16:04:58 1637683498 69.5000 2021-11-23 16:03:58 1637683438 69.9000 2021-11-23 16:02:58 1637683378 70.0000 2021-11-23 16:01:59 1637683319 70.2000 2021-11-23 16:00:58 1637683258 70.3000 2021-11-23 15:59:58 1637683198 70.2000 2021-11-23 15:58:58 1637683138 70.6000 2021-11-23 15:57:58 1637683078 70.3000 2021-11-23 15:56:59 1637683019 70.2000 2021-11-23 15:55:58 1637682958 70.0000 2021-11-23 15:54:58 1637682898 69.2000 2021-11-23 15:53:58 1637682838 68.7000 2021-11-23 15:52:59 1637682779 68.8000 2021-11-23 15:51:58 1637682718 69.1000 2021-11-23 15:50:58 1637682658 68.6000 2021-11-23 15:49:58 1637682598 68.0000 2021-11-23 15:48:58 1637682538 67.7000 2021-11-23 15:47:59 1637682479 67.6000 2021-11-23 15:46:58 1637682418 67.5000 2021-11-23 15:45:58 1637682358 67.7000 2021-11-23 15:44:58 1637682298 67.5000 2021-11-23 15:43:59 1637682239 67.4000 2021-11-23 15:42:58 1637682178 67.5000 2021-11-23 15:41:58 1637682118 67.5000 2021-11-23 15:40:58 1637682058 67.4000 2021-11-23 15:39:59 1637681999 67.2000 2021-11-23 15:38:58 1637681938 67.2000 2021-11-23 15:37:58 1637681878 66.9000 2021-11-23 15:36:58 1637681818 66.7000 2021-11-23 15:35:58 1637681758 66.4000 2021-11-23 15:34:59 1637681699 66.1000 2021-11-23 15:33:58 1637681638 66.2000 2021-11-23 15:32:58 1637681578 66.2000 2021-11-23 15:31:58 1637681518 66.1000 2021-11-23 15:30:59 1637681459 66.0000 2021-11-23 15:29:58 1637681398 66.0000 2021-11-23 15:28:58 1637681338 65.8000 2021-11-23 15:27:58 1637681278 65.8000 2021-11-23 15:26:58 1637681218 65.9000 2021-11-23 15:25:59 1637681159 65.9000 2021-11-23 15:24:58 1637681098 65.7000 2021-11-23 15:23:58 1637681038 65.7000 2021-11-23 15:22:58 1637680978 65.8000 2021-11-23 15:21:59 1637680919 66.0000 2021-11-23 15:20:58 1637680858 67.6000 2021-11-23 15:19:58 1637680798 67.5000 2021-11-23 15:18:58 1637680738 66.2000 2021-11-23 15:17:59 1637680679 65.9000 2021-11-23 15:16:58 1637680618 65.7000 2021-11-23 15:15:58 1637680558 65.7000 2021-11-23 15:14:58 1637680498 65.9000 2021-11-23 15:13:59 1637680439 66.3000 2021-11-23 15:12:58 1637680378 66.3000 2021-11-23 15:11:58 1637680318 66.6000 2021-11-23 15:10:58 1637680258 66.2000 2021-11-23 15:09:58 1637680198 67.0000 2021-11-23 15:08:59 1637680139 68.1000 2021-11-23 15:07:58 1637680078 67.7000 2021-11-23 15:06:58 1637680018 67.9000 2021-11-23 15:05:58 1637679958 67.8000 2021-11-23 15:04:59 1637679899 67.8000 2021-11-23 15:03:58 1637679838 68.1000 2021-11-23 15:02:58 1637679778 68.0000 2021-11-23 15:01:58 1637679718 68.2000 2021-11-23 15:00:58 1637679658 68.3000 2021-11-23 14:59:59 1637679599 68.1000 2021-11-23 14:58:58 1637679538 68.0000 2021-11-23 14:57:58 1637679478 68.0000 2021-11-23 14:56:58 1637679418 68.1000 2021-11-23 14:55:59 1637679359 68.1000 2021-11-23 14:54:58 1637679298 68.3000 2021-11-23 14:53:58 1637679238 68.4000 2021-11-23 14:52:58 1637679178 68.7000 2021-11-23 14:51:59 1637679119 67.5000 2021-11-23 14:50:58 1637679058 67.9000 2021-11-23 14:49:58 1637678998 68.0000 2021-11-23 14:48:58 1637678938 68.5000 2021-11-23 14:47:58 1637678878 69.2000 2021-11-23 14:46:59 1637678819 69.0000 2021-11-23 14:45:58 1637678758 68.8000 2021-11-23 14:44:58 1637678698 68.5000 2021-11-23 14:43:58 1637678638 68.2000 2021-11-23 14:42:59 1637678579 67.5000 2021-11-23 14:41:58 1637678518 67.0000 2021-11-23 14:40:58 1637678458 67.7000 2021-11-23 14:39:58 1637678398 66.3000 2021-11-23 14:38:59 1637678339 66.3000 2021-11-23 14:37:58 1637678278 67.3000 2021-11-23 14:36:58 1637678218 67.1000 2021-11-23 14:35:58 1637678158 67.1000 2021-11-23 14:34:58 1637678098 67.2000 2021-11-23 14:33:59 1637678039 67.1000 2021-11-23 14:32:58 1637677978 66.1000 2021-11-23 14:31:58 1637677918 66.1000 2021-11-23 14:30:58 1637677858 66.5000 2021-11-23 14:29:59 1637677799 66.3000 2021-11-23 14:28:58 1637677738 67.2000 2021-11-23 14:27:58 1637677678 66.0000 2021-11-23 14:26:58 1637677618 64.8000 2021-11-23 14:25:59 1637677559 65.7000 2021-11-23 14:24:58 1637677498 66.8000 2021-11-23 14:23:58 1637677438 67.8000 2021-11-23 14:22:58 1637677378 68.2000 2021-11-23 14:21:58 1637677318 67.4000 2021-11-23 14:20:59 1637677259 66.2000 2021-11-23 14:19:58 1637677198 65.9000 2021-11-23 14:18:58 1637677138 65.5000 2021-11-23 14:17:58 1637677078 67.4000 2021-11-23 14:16:59 1637677019 67.3000 2021-11-23 14:15:58 1637676958 67.1000 2021-11-23 14:14:58 1637676898 66.5000 2021-11-23 14:13:58 1637676838 69.5000 2021-11-23 14:12:59 1637676779 70.8000 2021-11-23 14:11:58 1637676718 71.6000 2021-11-23 14:10:58 1637676658 72.5000 2021-11-23 14:09:58 1637676598 73.8000 2021-11-23 14:08:58 1637676538 73.8000 2021-11-23 14:07:59 1637676479 74.0000 2021-11-23 14:06:58 1637676418 73.1000 2021-11-23 14:05:58 1637676358 71.6000 2021-11-23 14:04:58 1637676298 69.8000 2021-11-23 14:03:59 1637676239 68.7000 2021-11-23 14:02:58 1637676178 69.3000 2021-11-23 14:01:58 1637676118 69.5000 2021-11-23 14:00:58 1637676058 68.3000 2021-11-23 13:59:59 1637675999 69.6000 2021-11-23 13:58:58 1637675938 69.6000 2021-11-23 13:57:58 1637675878 70.4000 2021-11-23 13:56:58 1637675818 71.0000 2021-11-23 13:55:58 1637675758 70.6000 2021-11-23 13:54:59 1637675699 70.0000 2021-11-23 13:53:58 1637675638 69.6000 2021-11-23 13:52:58 1637675578 68.8000 2021-11-23 13:51:58 1637675518 68.2000 2021-11-23 13:50:59 1637675459 67.2000 2021-11-23 13:49:58 1637675398 67.0000 2021-11-23 13:48:58 1637675338 66.9000 2021-11-23 13:47:58 1637675278 66.3000 2021-11-23 13:46:59 1637675219 66.9000 2021-11-23 13:45:58 1637675158 68.6000 2021-11-23 13:44:58 1637675098 68.6000 2021-11-23 13:43:58 1637675038 67.6000 2021-11-23 13:42:58 1637674978 68.1000 2021-11-23 13:41:59 1637674919 66.5000 2021-11-23 13:40:58 1637674858 65.8000 2021-11-23 13:39:58 1637674798 65.3000 2021-11-23 13:38:58 1637674738 66.8000 2021-11-23 13:37:59 1637674679 65.8000 2021-11-23 13:36:58 1637674618 65.2000 2021-11-23 13:35:58 1637674558 67.1000 2021-11-23 13:34:58 1637674498 67.3000 2021-11-23 13:33:58 1637674438 66.3000 2021-11-23 13:32:59 1637674379 66.1000 2021-11-23 13:31:58 1637674318 67.8000 2021-11-23 13:30:58 1637674258 70.7000 2021-11-23 13:29:58 1637674198 69.3000 2021-11-23 13:28:59 1637674139 69.6000 2021-11-23 13:27:58 1637674078 70.0000 2021-11-23 13:26:58 1637674018 69.1000 2021-11-23 13:25:58 1637673958 69.3000 2021-11-23 13:24:58 1637673898 70.0000 2021-11-23 13:23:59 1637673839 69.3000 2021-11-23 13:22:58 1637673778 69.3000 2021-11-23 13:21:58 1637673718 69.4000 2021-11-23 13:20:58 1637673658 69.6000 2021-11-23 13:19:59 1637673599 69.2000 2021-11-23 13:18:58 1637673538 68.3000 2021-11-23 13:17:58 1637673478 68.2000 2021-11-23 13:16:58 1637673418 67.4000 2021-11-23 13:15:59 1637673359 67.3000 2021-11-23 13:14:58 1637673298 67.2000 2021-11-23 13:13:58 1637673238 66.9000 2021-11-23 13:12:58 1637673178 67.7000 2021-11-23 13:11:58 1637673118 66.9000 2021-11-23 13:10:59 1637673059 67.2000 2021-11-23 13:09:58 1637672998 66.7000 2021-11-23 13:08:58 1637672938 67.8000 2021-11-23 13:07:58 1637672878 67.9000 2021-11-23 13:06:59 1637672819 68.1000 2021-11-23 13:05:58 1637672758 68.3000 2021-11-23 13:04:58 1637672698 67.4000 2021-11-23 13:03:58 1637672638 69.4000 2021-11-23 13:02:59 1637672579 69.8000 2021-11-23 13:01:58 1637672518 71.9000 2021-11-23 13:00:58 1637672458 72.5000 2021-11-23 12:59:58 1637672398 72.4000 2021-11-23 12:58:58 1637672338 73.6000 2021-11-23 12:57:59 1637672279 74.3000 2021-11-23 12:56:58 1637672218 74.9000 2021-11-23 12:55:58 1637672158 74.4000 2021-11-23 12:54:58 1637672098 73.8000 2021-11-23 12:53:59 1637672039 74.3000 2021-11-23 12:52:58 1637671978 74.8000 2021-11-23 12:51:58 1637671918 73.9000 2021-11-23 12:50:58 1637671858 76.4000 2021-11-23 12:49:58 1637671798 74.9000 2021-11-23 12:48:59 1637671739 75.6000 2021-11-23 12:47:58 1637671678 75.4000 2021-11-23 12:46:58 1637671618 75.4000 2021-11-23 12:45:58 1637671558 75.1000 2021-11-23 12:44:59 1637671499 74.8000 2021-11-23 12:43:58 1637671438 74.6000 2021-11-23 12:42:58 1637671378 76.4000 2021-11-23 12:41:58 1637671318 77.0000 2021-11-23 12:40:58 1637671258 76.8000 2021-11-23 12:39:59 1637671199 76.7000 2021-11-23 12:38:58 1637671138 75.7000 2021-11-23 12:37:58 1637671078 74.4000 2021-11-23 12:36:58 1637671018 72.8000 2021-11-23 12:35:59 1637670959 73.7000 2021-11-23 12:34:58 1637670898 75.1000 2021-11-23 12:33:58 1637670838 73.8000 2021-11-23 12:32:58 1637670778 74.3000 2021-11-23 12:31:59 1637670719 73.6000 2021-11-23 12:30:58 1637670658 73.8000 2021-11-23 12:29:58 1637670598 73.7000 2021-11-23 12:28:58 1637670538 73.9000 2021-11-23 12:27:58 1637670478 72.7000 2021-11-23 12:26:59 1637670419 72.3000 2021-11-23 12:25:58 1637670358 71.6000 2021-11-23 12:24:58 1637670298 72.5000 2021-11-23 12:23:59 1637670239 73.0000 2021-11-23 12:22:58 1637670178 72.3000 2021-11-23 12:21:58 1637670118 71.7000 2021-11-23 12:20:57 1637670057 70.3000 2021-11-23 12:19:58 1637669998 69.5000 2021-11-23 12:18:59 1637669939 68.7000 2021-11-23 12:17:58 1637669878 67.9000 2021-11-23 12:16:57 1637669817 68.1000 2021-11-23 12:15:58 1637669758 68.4000 2021-11-23 12:14:58 1637669698 67.8000 2021-11-23 12:13:58 1637669638 66.9000 2021-11-23 12:12:59 1637669579 66.1000 2021-11-23 12:11:58 1637669518 64.0000 2021-11-23 12:10:58 1637669458 65.0000 2021-11-23 12:09:58 1637669398 64.9000 2021-11-23 12:08:59 1637669339 64.3000 2021-11-23 12:07:58 1637669278 63.5000 2021-11-23 12:06:58 1637669218 62.7000 2021-11-23 12:05:58 1637669158 61.7000 2021-11-23 12:04:58 1637669098 61.5000 2021-11-23 12:03:59 1637669039 61.6000 2021-11-23 12:02:58 1637668978 62.1000 2021-11-23 12:01:58 1637668918 62.8000 2021-11-23 12:00:58 1637668858 63.2000 2021-11-23 11:59:59 1637668799 63.3000 2021-11-23 11:58:58 1637668738 63.1000 2021-11-23 11:57:58 1637668678 65.7000 2021-11-23 11:56:58 1637668618 65.7000 2021-11-23 11:55:59 1637668559 65.3000 2021-11-23 11:54:58 1637668498 65.0000 2021-11-23 11:53:58 1637668438 65.0000 2021-11-23 11:52:58 1637668378 64.4000 2021-11-23 11:51:58 1637668318 64.1000 2021-11-23 11:50:59 1637668259 64.9000 2021-11-23 11:49:58 1637668198 65.6000 2021-11-23 11:48:58 1637668138 66.1000 2021-11-23 11:47:58 1637668078 68.4000 2021-11-23 11:46:59 1637668019 67.9000 2021-11-23 11:45:58 1637667958 67.1000 2021-11-23 11:44:58 1637667898 67.5000 2021-11-23 11:43:58 1637667838 66.0000 2021-11-23 11:42:59 1637667779 66.1000 2021-11-23 11:41:58 1637667718 66.5000 2021-11-23 11:40:58 1637667658 66.0000 2021-11-23 11:39:58 1637667598 67.5000 2021-11-23 11:38:58 1637667538 65.1000 2021-11-23 11:37:59 1637667479 64.4000 2021-11-23 11:36:58 1637667418 65.5000 2021-11-23 11:35:58 1637667358 65.1000 2021-11-23 11:34:58 1637667298 65.4000 2021-11-23 11:33:59 1637667239 66.9000 2021-11-23 11:32:58 1637667178 68.2000 2021-11-23 11:31:58 1637667118 67.8000 2021-11-23 11:30:58 1637667058 67.3000 2021-11-23 11:29:59 1637666999 68.2000 2021-11-23 11:28:58 1637666938 72.0000 2021-11-23 11:27:58 1637666878 72.9000 2021-11-23 11:26:58 1637666818 72.8000 2021-11-23 11:25:58 1637666758 72.6000 2021-11-23 11:24:59 1637666699 72.7000 2021-11-23 11:23:58 1637666638 73.1000 2021-11-23 11:22:58 1637666578 72.4000 2021-11-23 11:21:58 1637666518 72.0000 2021-11-23 11:20:59 1637666459 71.4000 2021-11-23 11:19:58 1637666398 71.0000 2021-11-23 11:18:58 1637666338 68.2000 2021-11-23 11:17:58 1637666278 68.6000 2021-11-23 11:16:59 1637666219 68.5000 2021-11-23 11:15:58 1637666158 68.5000 2021-11-23 11:14:58 1637666098 68.6000 2021-11-23 11:13:58 1637666038 69.2000 2021-11-23 11:12:58 1637665978 69.7000 2021-11-23 11:11:59 1637665919 69.9000 2021-11-23 11:10:58 1637665858 71.5000 2021-11-23 11:09:58 1637665798 70.9000 2021-11-23 11:08:58 1637665738 69.2000 2021-11-23 11:07:59 1637665679 69.3000 2021-11-23 11:06:58 1637665618 69.3000 2021-11-23 11:05:58 1637665558 68.6000 2021-11-23 11:04:58 1637665498 68.6000 2021-11-23 11:03:59 1637665439 68.8000 2021-11-23 11:02:58 1637665378 69.1000 2021-11-23 11:01:58 1637665318 69.1000 2021-11-23 11:00:58 1637665258 69.5000 2021-11-23 10:59:58 1637665198 70.6000 2021-11-23 10:58:59 1637665139 72.0000 2021-11-23 10:57:58 1637665078 71.2000 2021-11-23 10:56:58 1637665018 71.0000 2021-11-23 10:55:58 1637664958 70.6000 2021-11-23 10:54:59 1637664899 70.5000 2021-11-23 10:53:58 1637664838 71.0000 2021-11-23 10:52:58 1637664778 71.0000 2021-11-23 10:51:58 1637664718 71.0000 2021-11-23 10:50:58 1637664658 71.0000 2021-11-23 10:49:59 1637664599 71.2000 2021-11-23 10:48:58 1637664538 70.8000 2021-11-23 10:47:58 1637664478 70.9000 2021-11-23 10:46:58 1637664418 71.2000 2021-11-23 10:45:59 1637664359 71.4000 2021-11-23 10:44:58 1637664298 71.3000 2021-11-23 10:43:58 1637664238 71.4000 2021-11-23 10:42:58 1637664178 71.0000 2021-11-23 10:41:59 1637664119 71.3000 2021-11-23 10:40:58 1637664058 71.2000 2021-11-23 10:39:58 1637663998 71.9000 2021-11-23 10:38:58 1637663938 71.3000 2021-11-23 10:37:58 1637663878 71.5000 2021-11-23 10:36:59 1637663819 72.5000 2021-11-23 10:35:58 1637663758 72.5000 2021-11-23 10:34:58 1637663698 73.8000 2021-11-23 10:33:58 1637663638 73.0000 2021-11-23 10:32:59 1637663579 72.7000 2021-11-23 10:31:58 1637663518 72.3000 2021-11-23 10:30:58 1637663458 72.9000 2021-11-23 10:29:58 1637663398 73.0000 2021-11-23 10:28:59 1637663339 73.4000 2021-11-23 10:27:58 1637663278 73.1000 2021-11-23 10:26:58 1637663218 72.8000 2021-11-23 10:25:58 1637663158 72.4000 2021-11-23 10:24:58 1637663098 73.5000 2021-11-23 10:23:59 1637663039 73.6000 2021-11-23 10:22:58 1637662978 73.0000 2021-11-23 10:21:58 1637662918 73.6000 2021-11-23 10:20:58 1637662858 74.2000 2021-11-23 10:19:59 1637662799 74.3000 2021-11-23 10:18:58 1637662738 74.5000 2021-11-23 10:17:58 1637662678 74.6000 2021-11-23 10:16:58 1637662618 75.2000 2021-11-23 10:15:58 1637662558 75.7000 2021-11-23 10:14:59 1637662499 76.1000 2021-11-23 10:13:58 1637662438 75.8000 2021-11-23 10:12:58 1637662378 75.8000 2021-11-23 10:11:58 1637662318 76.2000 2021-11-23 10:10:59 1637662259 78.2000 2021-11-23 10:09:58 1637662198 77.2000 2021-11-23 10:08:58 1637662138 76.7000 2021-11-23 10:07:58 1637662078 76.8000 2021-11-23 10:06:59 1637662019 77.5000 2021-11-23 10:05:58 1637661958 77.3000 2021-11-23 10:04:58 1637661898 77.2000 2021-11-23 10:03:58 1637661838 77.2000 2021-11-23 10:02:58 1637661778 77.2000 2021-11-23 10:01:59 1637661719 77.2000 2021-11-23 10:00:58 1637661658 76.6000 2021-11-23 09:59:58 1637661598 77.3000 2021-11-23 09:58:58 1637661538 78.9000 2021-11-23 09:57:59 1637661479 78.2000 2021-11-23 09:56:58 1637661418 77.8000 2021-11-23 09:55:58 1637661358 77.8000 2021-11-23 09:54:58 1637661298 77.9000 2021-11-23 09:53:58 1637661238 77.7000 2021-11-23 09:52:59 1637661179 77.3000 2021-11-23 09:51:58 1637661118 77.4000 2021-11-23 09:50:58 1637661058 78.3000 2021-11-23 09:49:58 1637660998 77.9000 2021-11-23 09:48:59 1637660939 77.1000 2021-11-23 09:47:58 1637660878 76.9000 2021-11-23 09:46:58 1637660818 77.4000 2021-11-23 09:45:58 1637660758 77.5000 2021-11-23 09:44:59 1637660699 77.1000 2021-11-23 09:43:58 1637660638 77.0000 2021-11-23 09:42:58 1637660578 77.8000 2021-11-23 09:41:58 1637660518 78.1000 2021-11-23 09:40:58 1637660458 78.3000 2021-11-23 09:39:59 1637660399 80.3000 2021-11-23 09:38:58 1637660338 81.7000 2021-11-23 09:37:58 1637660278 81.9000 2021-11-23 09:36:58 1637660218 81.6000 2021-11-23 09:35:59 1637660159 81.6000 2021-11-23 09:34:58 1637660098 80.9000 2021-11-23 09:33:58 1637660038 80.7000 2021-11-23 09:32:58 1637659978 80.4000 2021-11-23 09:31:59 1637659919 80.8000 2021-11-23 09:30:58 1637659858 82.0000 2021-11-23 09:29:58 1637659798 81.9000 2021-11-23 09:28:58 1637659738 81.4000 2021-11-23 09:27:58 1637659678 81.7000 2021-11-23 09:26:59 1637659619 81.4000 2021-11-23 09:25:58 1637659558 81.3000 2021-11-23 09:24:58 1637659498 81.8000 2021-11-23 09:23:58 1637659438 82.3000 2021-11-23 09:22:59 1637659379 82.6000 2021-11-23 09:21:58 1637659318 82.5000 2021-11-23 09:20:58 1637659258 82.5000 2021-11-23 09:19:58 1637659198 82.7000 2021-11-23 09:18:58 1637659138 82.5000 2021-11-23 09:17:59 1637659079 82.1000 2021-11-23 09:16:58 1637659018 81.9000 2021-11-23 09:15:58 1637658958 81.6000 2021-11-23 09:14:58 1637658898 82.3000 2021-11-23 09:13:59 1637658839 82.5000 2021-11-23 09:12:58 1637658778 82.4000 2021-11-23 09:11:58 1637658718 82.8000 2021-11-23 09:10:58 1637658658 83.5000 2021-11-23 09:09:59 1637658599 83.4000 2021-11-23 09:08:58 1637658538 83.3000 2021-11-23 09:07:58 1637658478 84.4000 2021-11-23 09:06:58 1637658418 84.5000 2021-11-23 09:05:58 1637658358 85.1000 2021-11-23 09:04:59 1637658299 85.9000 2021-11-23 09:03:58 1637658238 85.5000 2021-11-23 09:02:58 1637658178 85.3000 2021-11-23 09:01:58 1637658118 85.0000 2021-11-23 09:00:59 1637658059 84.8000 2021-11-23 08:59:58 1637657998 84.8000 2021-11-23 08:58:58 1637657938 84.8000 2021-11-23 08:57:58 1637657878 85.1000 2021-11-23 08:56:58 1637657818 85.7000 2021-11-23 08:55:59 1637657759 86.0000 2021-11-23 08:54:58 1637657698 86.0000 2021-11-23 08:53:58 1637657638 85.6000 2021-11-23 08:52:58 1637657578 85.2000 2021-11-23 08:51:59 1637657519 85.2000 2021-11-23 08:50:58 1637657458 85.2000 2021-11-23 08:49:58 1637657398 86.3000 2021-11-23 08:48:58 1637657338 87.1000 2021-11-23 08:47:58 1637657278 87.6000 2021-11-23 08:46:59 1637657219 87.5000 2021-11-23 08:45:58 1637657158 87.7000 2021-11-23 08:44:58 1637657098 86.4000 2021-11-23 08:43:58 1637657038 86.2000 2021-11-23 08:42:59 1637656979 86.2000 2021-11-23 08:41:58 1637656918 86.2000 2021-11-23 08:40:58 1637656858 86.1000 2021-11-23 08:39:58 1637656798 86.1000 2021-11-23 08:38:59 1637656739 86.7000 2021-11-23 08:37:58 1637656678 86.7000 2021-11-23 08:36:58 1637656618 86.8000 2021-11-23 08:35:58 1637656558 86.6000 2021-11-23 08:34:58 1637656498 87.3000 2021-11-23 08:33:59 1637656439 87.4000 2021-11-23 08:32:58 1637656378 87.3000 2021-11-23 08:31:58 1637656318 87.3000 2021-11-23 08:30:58 1637656258 88.1000 2021-11-23 08:29:59 1637656199 87.7000 2021-11-23 08:28:58 1637656138 88.3000 2021-11-23 08:27:58 1637656078 88.4000 2021-11-23 08:26:58 1637656018 89.4000 2021-11-23 08:25:58 1637655958 89.2000 2021-11-23 08:24:59 1637655899 89.4000 2021-11-23 08:23:58 1637655838 89.9000 2021-11-23 08:22:58 1637655778 90.0000 2021-11-23 08:21:58 1637655718 89.7000 2021-11-23 08:20:59 1637655659 90.1000 2021-11-23 08:19:58 1637655598 90.5000 2021-11-23 08:18:58 1637655538 91.2000 2021-11-23 08:17:58 1637655478 91.5000 2021-11-23 08:16:58 1637655418 91.5000 2021-11-23 08:15:59 1637655359 91.3000 2021-11-23 08:14:58 1637655298 91.5000 2021-11-23 08:13:58 1637655238 91.5000 2021-11-23 08:12:58 1637655178 91.4000 2021-11-23 08:11:59 1637655119 91.4000 2021-11-23 08:10:58 1637655058 91.3000 2021-11-23 08:09:58 1637654998 91.2000 2021-11-23 08:08:58 1637654938 91.1000 2021-11-23 08:07:59 1637654879 91.1000 2021-11-23 08:06:58 1637654818 91.2000 2021-11-23 08:05:58 1637654758 91.1000 2021-11-23 08:04:58 1637654698 91.6000 2021-11-23 08:03:58 1637654638 91.6000 2021-11-23 08:02:59 1637654579 91.4000 2021-11-23 08:01:58 1637654518 91.4000 2021-11-23 08:00:58 1637654458 91.3000 2021-11-23 07:59:58 1637654398 91.3000 2021-11-23 07:58:59 1637654339 91.1000 2021-11-23 07:57:58 1637654278 91.1000 2021-11-23 07:56:58 1637654218 90.7000 2021-11-23 07:55:58 1637654158 90.7000 2021-11-23 07:54:59 1637654099 90.7000 2021-11-23 07:53:58 1637654038 90.5000 2021-11-23 07:52:58 1637653978 90.4000 2021-11-23 07:51:58 1637653918 90.2000 2021-11-23 07:50:58 1637653858 89.9000 2021-11-23 07:49:59 1637653799 89.7000 2021-11-23 07:48:58 1637653738 89.7000 2021-11-23 07:47:58 1637653678 89.5000 2021-11-23 07:46:58 1637653618 89.5000 2021-11-23 07:45:59 1637653559 89.7000 2021-11-23 07:44:58 1637653498 89.8000 2021-11-23 07:43:58 1637653438 90.1000 2021-11-23 07:42:58 1637653378 90.2000 2021-11-23 07:41:59 1637653319 90.1000 2021-11-23 07:40:58 1637653258 90.3000 2021-11-23 07:39:58 1637653198 90.4000 2021-11-23 07:38:58 1637653138 90.3000 2021-11-23 07:37:59 1637653079 90.4000 2021-11-23 07:36:58 1637653018 90.4000 2021-11-23 07:35:58 1637652958 90.4000 2021-11-23 07:34:58 1637652898 90.7000 2021-11-23 07:33:58 1637652838 90.9000 2021-11-23 07:32:59 1637652779 91.1000 2021-11-23 07:31:58 1637652718 91.1000 2021-11-23 07:30:58 1637652658 90.6000 2021-11-23 07:29:58 1637652598 90.7000 2021-11-23 07:28:59 1637652539 90.6000 2021-11-23 07:27:58 1637652478 90.7000 2021-11-23 07:26:58 1637652418 90.8000 2021-11-23 07:25:58 1637652358 90.7000 2021-11-23 07:24:58 1637652298 90.6000 2021-11-23 07:23:59 1637652239 90.6000 2021-11-23 07:22:58 1637652178 90.6000 2021-11-23 07:21:58 1637652118 90.5000 2021-11-23 07:20:58 1637652058 90.5000 2021-11-23 07:19:59 1637651999 90.4000 2021-11-23 07:18:58 1637651938 90.3000 2021-11-23 07:17:58 1637651878 90.2000 2021-11-23 07:16:58 1637651818 90.1000 2021-11-23 07:15:59 1637651759 90.4000 2021-11-23 07:14:58 1637651698 90.4000 2021-11-23 07:13:58 1637651638 90.5000 2021-11-23 07:12:58 1637651578 90.7000 2021-11-23 07:11:58 1637651518 90.7000 2021-11-23 07:10:59 1637651459 91.2000 2021-11-23 07:09:58 1637651398 91.4000 2021-11-23 07:08:58 1637651338 91.7000 2021-11-23 07:07:58 1637651278 92.0000 2021-11-23 07:06:59 1637651219 92.1000 2021-11-23 07:05:58 1637651158 92.1000 2021-11-23 07:04:58 1637651098 92.3000 2021-11-23 07:03:58 1637651038 92.5000 2021-11-23 07:02:59 1637650979 92.6000 2021-11-23 07:01:58 1637650918 92.4000 2021-11-23 07:00:58 1637650858 92.2000 2021-11-23 06:59:58 1637650798 92.4000 2021-11-23 06:58:58 1637650738 92.5000 2021-11-23 06:57:59 1637650679 92.4000 2021-11-23 06:56:58 1637650618 92.5000 2021-11-23 06:55:58 1637650558 92.4000 2021-11-23 06:54:58 1637650498 92.5000 2021-11-23 06:53:59 1637650439 92.6000 2021-11-23 06:52:58 1637650378 92.7000 2021-11-23 06:51:58 1637650318 92.8000 2021-11-23 06:50:58 1637650258 93.0000 2021-11-23 06:49:59 1637650199 93.4000 2021-11-23 06:48:58 1637650138 93.6000 2021-11-23 06:47:58 1637650078 93.5000 2021-11-23 06:46:58 1637650018 93.8000 2021-11-23 06:45:58 1637649958 94.0000 2021-11-23 06:44:59 1637649899 94.0000 2021-11-23 06:43:58 1637649838 94.2000 2021-11-23 06:42:58 1637649778 94.4000 2021-11-23 06:41:58 1637649718 94.8000 2021-11-23 06:40:59 1637649659 94.9000 2021-11-23 06:39:58 1637649598 95.2000 2021-11-23 06:38:58 1637649538 95.7000 2021-11-23 06:37:58 1637649478 95.9000 2021-11-23 06:36:59 1637649419 96.3000 2021-11-23 06:35:58 1637649358 96.5000 2021-11-23 06:34:58 1637649298 96.7000 2021-11-23 06:33:58 1637649238 96.9000 2021-11-23 06:32:58 1637649178 97.3000 2021-11-23 06:31:59 1637649119 97.3000 2021-11-23 06:30:58 1637649058 97.5000 2021-11-23 06:29:58 1637648998 97.6000 2021-11-23 06:28:58 1637648938 97.8000 2021-11-23 06:27:59 1637648879 101.6000 2021-11-23 06:26:58 1637648818 101.8000 2021-11-23 06:25:58 1637648758 101.8000 2021-11-23 06:24:58 1637648698 101.8000 2021-11-23 06:23:59 1637648639 101.8000 2021-11-23 06:22:58 1637648578 101.8000 2021-11-23 06:21:58 1637648518 101.7000 2021-11-23 06:20:58 1637648458 101.7000 2021-11-23 06:19:58 1637648398 101.8000 2021-11-23 06:18:59 1637648339 101.7000 2021-11-23 06:17:59 1637648279 101.8000 2021-11-23 06:16:58 1637648218 101.8000 2021-11-23 06:15:58 1637648158 101.7000 2021-11-23 06:14:58 1637648098 101.8000 2021-11-23 06:13:59 1637648039 101.8000 2021-11-23 06:12:58 1637647978 101.6000 2021-11-23 06:11:58 1637647918 101.8000 2021-11-23 06:10:58 1637647858 101.8000 2021-11-23 06:09:59 1637647799 101.7000 2021-11-23 06:08:58 1637647738 101.8000 2021-11-23 06:07:58 1637647678 101.8000 2021-11-23 06:06:58 1637647618 101.7000 2021-11-23 06:05:58 1637647558 101.7000 2021-11-23 06:04:59 1637647499 101.8000 2021-11-23 06:03:58 1637647438 101.8000 2021-11-23 06:02:58 1637647378 101.7000 2021-11-23 06:01:58 1637647318 101.6000 2021-11-23 06:00:59 1637647259 101.8000 2021-11-23 05:59:58 1637647198 101.7000 2021-11-23 05:58:58 1637647138 101.8000 2021-11-23 05:57:58 1637647078 101.8000 2021-11-23 05:56:58 1637647018 101.8000 2021-11-23 05:55:59 1637646959 101.6000 2021-11-23 05:54:58 1637646898 101.8000 2021-11-23 05:53:58 1637646838 101.8000 2021-11-23 05:52:58 1637646778 101.7000 2021-11-23 05:51:59 1637646719 101.8000 2021-11-23 05:50:58 1637646658 101.8000 2021-11-23 05:49:58 1637646598 101.7000 2021-11-23 05:48:58 1637646538 101.6000 2021-11-23 05:47:59 1637646479 101.8000 2021-11-23 05:46:58 1637646418 101.7000 2021-11-23 05:45:58 1637646358 101.6000 2021-11-23 05:44:58 1637646298 101.8000 2021-11-23 05:43:58 1637646238 101.8000 2021-11-23 05:42:59 1637646179 101.6000 2021-11-23 05:41:58 1637646118 101.8000 2021-11-23 05:40:58 1637646058 101.8000 2021-11-23 05:39:58 1637645998 101.8000 2021-11-23 05:38:59 1637645939 101.8000 2021-11-23 05:37:58 1637645878 101.8000 2021-11-23 05:36:58 1637645818 101.7000 2021-11-23 05:35:58 1637645758 101.6000 2021-11-23 05:34:58 1637645698 101.8000 2021-11-23 05:33:59 1637645639 101.7000 2021-11-23 05:32:58 1637645578 101.8000 2021-11-23 05:31:58 1637645518 101.8000 2021-11-23 05:30:58 1637645458 101.8000 2021-11-23 05:29:59 1637645399 101.6000 2021-11-23 05:28:58 1637645338 101.8000 2021-11-23 05:27:58 1637645278 101.8000 2021-11-23 05:26:58 1637645218 101.7000 2021-11-23 05:25:59 1637645159 101.8000 2021-11-23 05:24:58 1637645098 101.8000 2021-11-23 05:23:58 1637645038 101.8000 2021-11-23 05:22:58 1637644978 101.6000 2021-11-23 05:21:58 1637644918 101.8000 2021-11-23 05:20:59 1637644859 101.7000 2021-11-23 05:19:58 1637644798 101.7000 2021-11-23 05:18:58 1637644738 101.8000 2021-11-23 05:17:58 1637644678 101.8000 2021-11-23 05:16:59 1637644619 101.7000 2021-11-23 05:15:58 1637644558 101.8000 2021-11-23 05:14:58 1637644498 101.8000 2021-11-23 05:13:58 1637644438 101.8000 2021-11-23 05:12:59 1637644379 101.8000 2021-11-23 05:11:58 1637644318 101.8000 2021-11-23 05:10:58 1637644258 101.8000 2021-11-23 05:09:58 1637644198 101.7000 2021-11-23 05:08:58 1637644138 101.6000 2021-11-23 05:07:59 1637644079 101.8000 2021-11-23 05:06:58 1637644018 101.7000 2021-11-23 05:05:58 1637643958 101.6000 2021-11-23 05:04:58 1637643898 101.8000 2021-11-23 05:03:59 1637643839 101.7000 2021-11-23 05:02:58 1637643778 101.7000 2021-11-23 05:01:58 1637643718 101.8000 2021-11-23 05:00:58 1637643658 101.8000 2021-11-23 04:59:59 1637643599 101.6000 2021-11-23 04:58:58 1637643538 101.8000 2021-11-23 04:57:58 1637643478 101.8000 2021-11-23 04:56:58 1637643418 101.8000 2021-11-23 04:55:58 1637643358 101.6000 2021-11-23 04:54:59 1637643299 101.8000 2021-11-23 04:53:58 1637643238 101.8000 2021-11-23 04:52:58 1637643178 101.6000 2021-11-23 04:51:58 1637643118 101.8000 2021-11-23 04:50:59 1637643059 101.7000 2021-11-23 04:49:58 1637642998 101.7000 2021-11-23 04:48:58 1637642938 101.8000 2021-11-23 04:47:58 1637642878 101.8000 2021-11-23 04:46:58 1637642818 101.8000 2021-11-23 04:45:59 1637642759 101.8000 2021-11-23 04:44:58 1637642698 101.8000 2021-11-23 04:43:58 1637642638 101.8000 2021-11-23 04:42:58 1637642578 101.7000 2021-11-23 04:41:59 1637642519 101.8000 2021-11-23 04:40:58 1637642458 101.8000 2021-11-23 04:39:58 1637642398 101.7000 2021-11-23 04:38:58 1637642338 101.8000 2021-11-23 04:37:59 1637642279 101.8000 2021-11-23 04:36:58 1637642218 101.7000 2021-11-23 04:35:58 1637642158 101.6000 2021-11-23 04:34:58 1637642098 101.8000 2021-11-23 04:33:59 1637642039 101.7000 2021-11-23 04:32:58 1637641978 101.6000 2021-11-23 04:31:58 1637641918 101.8000 2021-11-23 04:30:58 1637641858 101.8000 2021-11-23 04:29:58 1637641798 101.8000 2021-11-23 04:28:59 1637641739 101.8000 2021-11-23 04:27:58 1637641678 101.8000 2021-11-23 04:26:58 1637641618 101.7000 2021-11-23 04:25:58 1637641558 101.6000 2021-11-23 04:24:59 1637641499 101.8000 2021-11-23 04:23:58 1637641438 101.7000 2021-11-23 04:22:58 1637641378 101.6000 2021-11-23 04:21:58 1637641318 101.8000 2021-11-23 04:20:58 1637641258 101.7000 2021-11-23 04:19:59 1637641199 101.8000 2021-11-23 04:18:58 1637641138 101.8000 2021-11-23 04:17:58 1637641078 101.8000 2021-11-23 04:16:58 1637641018 101.7000 2021-11-23 04:15:59 1637640959 101.8000 2021-11-23 04:14:58 1637640898 101.8000 2021-11-23 04:13:58 1637640838 101.7000 2021-11-23 04:12:58 1637640778 101.7000 2021-11-23 04:11:59 1637640719 101.8000 2021-11-23 04:10:58 1637640658 101.7000 2021-11-23 04:09:58 1637640598 101.7000 2021-11-23 04:08:58 1637640538 101.8000 2021-11-23 04:07:58 1637640478 101.8000 2021-11-23 04:06:59 1637640419 101.7000 2021-11-23 04:05:58 1637640358 101.8000 2021-11-23 04:04:58 1637640298 101.8000 2021-11-23 04:03:58 1637640238 101.8000 2021-11-23 04:02:59 1637640179 101.8000 2021-11-23 04:01:58 1637640118 101.8000 2021-11-23 04:00:58 1637640058 101.8000 2021-11-23 03:59:58 1637639998 101.7000 2021-11-23 03:58:59 1637639939 101.8000 2021-11-23 03:57:58 1637639878 101.8000 2021-11-23 03:56:58 1637639818 101.7000 2021-11-23 03:55:58 1637639758 101.8000 2021-11-23 03:54:58 1637639698 101.8000 2021-11-23 03:53:59 1637639639 101.7000 2021-11-23 03:52:58 1637639578 101.8000 2021-11-23 03:51:58 1637639518 101.8000 2021-11-23 03:50:58 1637639458 101.8000 2021-11-23 03:49:59 1637639399 101.8000 2021-11-23 03:48:58 1637639338 101.8000 2021-11-23 03:47:58 1637639278 101.8000 2021-11-23 03:46:58 1637639218 101.7000 2021-11-23 03:45:58 1637639158 101.8000 2021-11-23 03:44:59 1637639099 101.8000 2021-11-23 03:43:58 1637639038 101.8000 2021-11-23 03:42:59 1637638979 101.8000 2021-11-23 03:41:58 1637638918 101.8000 2021-11-23 03:40:58 1637638858 101.8000 2021-11-23 03:39:58 1637638798 101.7000 2021-11-23 03:38:59 1637638739 101.8000 2021-11-23 03:37:58 1637638678 101.8000 2021-11-23 03:36:58 1637638618 101.7000 2021-11-23 03:35:58 1637638558 101.8000 2021-11-23 03:34:59 1637638499 101.8000 2021-11-23 03:33:58 1637638438 101.7000 2021-11-23 03:32:58 1637638378 101.8000 2021-11-23 03:31:58 1637638318 101.8000 2021-11-23 03:30:58 1637638258 101.8000 2021-11-23 03:29:59 1637638199 101.8000 2021-11-23 03:28:58 1637638138 101.8000 2021-11-23 03:27:58 1637638078 101.8000 2021-11-23 03:26:58 1637638018 101.7000 2021-11-23 03:25:59 1637637959 101.8000 2021-11-23 03:24:58 1637637898 101.8000 2021-11-23 03:23:58 1637637838 101.7000 2021-11-23 03:22:58 1637637778 101.8000 2021-11-23 03:21:58 1637637718 101.8000 2021-11-23 03:20:59 1637637659 101.7000 2021-11-23 03:19:58 1637637598 101.8000 2021-11-23 03:18:58 1637637538 101.8000 2021-11-23 03:17:58 1637637478 101.8000 2021-11-23 03:16:59 1637637419 101.8000 2021-11-23 03:15:58 1637637358 101.8000 2021-11-23 03:14:58 1637637298 101.8000 2021-11-23 03:13:58 1637637238 101.7000 2021-11-23 03:12:59 1637637179 101.8000 2021-11-23 03:11:58 1637637118 101.8000 2021-11-23 03:10:58 1637637058 101.7000 2021-11-23 03:09:58 1637636998 101.8000 2021-11-23 03:08:58 1637636938 101.8000 2021-11-23 03:07:59 1637636879 101.7000 2021-11-23 03:06:58 1637636818 101.8000 2021-11-23 03:05:58 1637636758 101.8000 2021-11-23 03:04:58 1637636698 101.8000 2021-11-23 03:03:59 1637636639 101.8000 2021-11-23 03:02:58 1637636578 101.8000 2021-11-23 03:01:58 1637636518 101.8000 2021-11-23 03:00:58 1637636458 101.8000 2021-11-23 02:59:58 1637636398 101.6000 2021-11-23 02:58:59 1637636339 101.8000 2021-11-23 02:57:58 1637636278 101.7000 2021-11-23 02:56:58 1637636218 101.8000 2021-11-23 02:55:58 1637636158 101.8000 2021-11-23 02:54:59 1637636099 101.7000 2021-11-23 02:53:58 1637636038 101.8000 2021-11-23 02:52:58 1637635978 101.8000 2021-11-23 02:51:58 1637635918 101.8000 2021-11-23 02:50:58 1637635858 101.7000 2021-11-23 02:49:59 1637635799 101.8000 2021-11-23 02:48:58 1637635738 101.8000 2021-11-23 02:47:58 1637635678 101.7000 2021-11-23 02:46:58 1637635618 101.8000 2021-11-23 02:45:59 1637635559 101.8000 2021-11-23 02:44:58 1637635498 101.7000 2021-11-23 02:43:58 1637635438 101.8000 2021-11-23 02:42:58 1637635378 101.8000 2021-11-23 02:41:59 1637635319 101.7000 2021-11-23 02:40:58 1637635258 101.8000 2021-11-23 02:39:58 1637635198 101.8000 2021-11-23 02:38:58 1637635138 101.8000 2021-11-23 02:37:58 1637635078 101.8000 2021-11-23 02:36:59 1637635019 101.8000 2021-11-23 02:35:58 1637634958 101.8000 2021-11-23 02:34:58 1637634898 101.7000 2021-11-23 02:33:58 1637634838 101.8000 2021-11-23 02:32:59 1637634779 101.8000 2021-11-23 02:31:58 1637634718 101.7000 2021-11-23 02:30:58 1637634658 101.8000 2021-11-23 02:29:58 1637634598 101.8000 2021-11-23 02:28:58 1637634538 101.8000 2021-11-23 02:27:59 1637634479 101.8000 2021-11-23 02:26:58 1637634418 101.8000 2021-11-23 02:25:58 1637634358 101.8000 2021-11-23 02:24:58 1637634298 101.8000 2021-11-23 02:23:59 1637634239 101.8000 2021-11-23 02:22:58 1637634178 101.8000 2021-11-23 02:21:58 1637634118 101.7000 2021-11-23 02:20:58 1637634058 101.6000 2021-11-23 02:19:59 1637633999 101.8000 2021-11-23 02:18:58 1637633938 101.7000 2021-11-23 02:17:58 1637633878 101.5000 2021-11-23 02:16:58 1637633818 101.8000 2021-11-23 02:15:58 1637633758 101.8000 2021-11-23 02:14:59 1637633699 101.8000 2021-11-23 02:13:58 1637633638 101.8000 2021-11-23 02:12:58 1637633578 101.8000 2021-11-23 02:11:58 1637633518 101.7000 2021-11-23 02:10:59 1637633459 101.8000 2021-11-23 02:09:58 1637633398 101.8000 2021-11-23 02:08:58 1637633338 101.8000 2021-11-23 02:07:58 1637633278 101.6000 2021-11-23 02:06:59 1637633219 101.8000 2021-11-23 02:05:58 1637633158 101.7000 2021-11-23 02:04:58 1637633098 101.6000 2021-11-23 02:03:58 1637633038 101.8000 2021-11-23 02:02:58 1637632978 101.8000 2021-11-23 02:01:59 1637632919 101.8000 2021-11-23 02:00:58 1637632858 101.8000 2021-11-23 01:59:58 1637632798 101.8000 2021-11-23 01:58:58 1637632738 101.7000 2021-11-23 01:57:59 1637632679 101.8000 2021-11-23 01:56:58 1637632618 101.8000 2021-11-23 01:55:58 1637632558 101.8000 2021-11-23 01:54:58 1637632498 101.7000 2021-11-23 01:53:59 1637632439 101.8000 2021-11-23 01:52:58 1637632378 101.8000 2021-11-23 01:51:58 1637632318 101.7000 2021-11-23 01:50:58 1637632258 101.8000 2021-11-23 01:49:58 1637632198 101.8000 2021-11-23 01:48:59 1637632139 101.7000 2021-11-23 01:47:58 1637632078 101.8000 2021-11-23 01:46:58 1637632018 101.8000 2021-11-23 01:45:58 1637631958 101.8000 2021-11-23 01:44:59 1637631899 101.8000 2021-11-23 01:43:58 1637631838 101.8000 2021-11-23 01:42:58 1637631778 101.7000 2021-11-23 01:41:58 1637631718 101.6000 2021-11-23 01:40:58 1637631658 101.8000 2021-11-23 01:39:59 1637631599 101.8000 2021-11-23 01:38:58 1637631538 101.6000 2021-11-23 01:37:58 1637631478 101.8000 2021-11-23 01:36:58 1637631418 101.8000 2021-11-23 01:35:59 1637631359 101.8000 2021-11-23 01:34:58 1637631298 101.8000 2021-11-23 01:33:58 1637631238 101.8000 2021-11-23 01:32:58 1637631178 101.8000 2021-11-23 01:31:59 1637631119 101.8000 2021-11-23 01:30:58 1637631058 101.8000 2021-11-23 01:29:58 1637630998 101.7000 2021-11-23 01:28:58 1637630938 101.6000 2021-11-23 01:27:58 1637630878 101.8000 2021-11-23 01:26:59 1637630819 101.7000 2021-11-23 01:25:58 1637630758 101.8000 2021-11-23 01:24:58 1637630698 101.8000 2021-11-23 01:23:58 1637630638 101.8000 2021-11-23 01:22:59 1637630579 101.8000 2021-11-23 01:21:58 1637630518 101.8000 2021-11-23 01:20:58 1637630458 101.8000 2021-11-23 01:19:58 1637630398 101.7000 2021-11-23 01:18:58 1637630338 101.8000 2021-11-23 01:17:59 1637630279 101.8000 2021-11-23 01:16:58 1637630218 101.7000 2021-11-23 01:15:58 1637630158 101.8000 2021-11-23 01:14:58 1637630098 101.8000 2021-11-23 01:13:59 1637630039 101.7000 2021-11-23 01:12:58 1637629978 101.6000 2021-11-23 01:11:58 1637629918 101.8000 2021-11-23 01:10:58 1637629858 101.8000 2021-11-23 01:09:59 1637629799 101.8000 2021-11-23 01:08:58 1637629738 101.8000 2021-11-23 01:07:58 1637629678 101.8000 2021-11-23 01:06:58 1637629618 101.7000 2021-11-23 01:05:58 1637629558 101.8000 2021-11-23 01:04:59 1637629499 101.8000 2021-11-23 01:03:58 1637629438 101.7000 2021-11-23 01:02:58 1637629378 101.8000 2021-11-23 01:01:58 1637629318 101.8000 2021-11-23 01:00:59 1637629259 101.7000 2021-11-23 00:59:58 1637629198 101.8000 2021-11-23 00:58:58 1637629138 101.8000 2021-11-23 00:57:58 1637629078 101.8000 2021-11-23 00:56:58 1637629018 101.7000 2021-11-23 00:55:59 1637628959 101.8000 2021-11-23 00:54:58 1637628898 101.8000 2021-11-23 00:53:58 1637628838 101.7000 2021-11-23 00:52:58 1637628778 101.8000 2021-11-23 00:51:59 1637628719 101.8000 2021-11-23 00:50:58 1637628658 101.7000 2021-11-23 00:49:58 1637628598 101.8000 2021-11-23 00:48:58 1637628538 101.8000 2021-11-23 00:47:58 1637628478 101.8000 2021-11-23 00:46:59 1637628419 101.8000 2021-11-23 00:45:58 1637628358 101.8000 2021-11-23 00:44:58 1637628298 101.8000 2021-11-23 00:43:58 1637628238 101.7000 2021-11-23 00:42:59 1637628179 101.8000 2021-11-23 00:41:58 1637628118 101.8000 2021-11-23 00:40:58 1637628058 101.7000 2021-11-23 00:39:58 1637627998 101.8000 2021-11-23 00:38:59 1637627939 101.8000 2021-11-23 00:37:58 1637627878 101.7000 2021-11-23 00:36:58 1637627818 101.8000 2021-11-23 00:35:58 1637627758 101.8000 2021-11-23 00:34:58 1637627698 101.8000 2021-11-23 00:33:59 1637627639 101.8000 2021-11-23 00:32:58 1637627578 101.8000 2021-11-23 00:31:58 1637627518 101.8000 2021-11-23 00:30:58 1637627458 101.7000 2021-11-23 00:29:59 1637627399 101.8000 2021-11-23 00:28:58 1637627338 101.8000 2021-11-23 00:27:58 1637627278 101.7000 2021-11-23 00:26:58 1637627218 101.8000 2021-11-23 00:25:58 1637627158 101.8000 2021-11-23 00:24:59 1637627099 101.7000 2021-11-23 00:23:58 1637627038 101.8000 2021-11-23 00:22:58 1637626978 101.8000 2021-11-23 00:21:58 1637626918 101.8000 2021-11-23 00:20:59 1637626859 101.8000 2021-11-23 00:19:58 1637626798 101.8000 2021-11-23 00:18:58 1637626738 101.8000 2021-11-23 00:17:58 1637626678 101.7000 2021-11-23 00:16:59 1637626619 101.8000 2021-11-23 00:15:58 1637626558 101.8000 2021-11-23 00:14:58 1637626498 101.7000 2021-11-23 00:13:58 1637626438 101.8000 2021-11-23 00:12:58 1637626378 101.8000 2021-11-23 00:11:59 1637626319 101.6000 2021-11-23 00:10:58 1637626258 101.8000 2021-11-23 00:09:58 1637626198 101.8000 2021-11-23 00:08:58 1637626138 101.7000 2021-11-23 00:07:59 1637626079 101.8000 2021-11-23 00:06:58 1637626018 101.8000 2021-11-23 00:05:58 1637625958 101.7000 2021-11-23 00:04:58 1637625898 101.8000 2021-11-23 00:03:58 1637625838 101.8000 2021-11-23 00:02:59 1637625779 101.8000 2021-11-23 00:01:59 1637625719 101.7000 2021-11-23 00:00:58 1637625658 101.8000