#Date Unixtime Value #------------------------------------------------- 2021-11-22 23:59:58 1637625598 101.8000 2021-11-22 23:58:58 1637625538 101.8000 2021-11-22 23:57:59 1637625479 101.6000 2021-11-22 23:56:58 1637625418 101.8000 2021-11-22 23:55:58 1637625358 101.8000 2021-11-22 23:54:58 1637625298 101.8000 2021-11-22 23:53:58 1637625238 101.7000 2021-11-22 23:52:59 1637625179 101.8000 2021-11-22 23:51:58 1637625118 101.8000 2021-11-22 23:50:58 1637625058 101.6000 2021-11-22 23:49:58 1637624998 101.8000 2021-11-22 23:48:59 1637624939 101.8000 2021-11-22 23:47:58 1637624878 101.7000 2021-11-22 23:46:58 1637624818 101.8000 2021-11-22 23:45:58 1637624758 101.8000 2021-11-22 23:44:59 1637624699 101.7000 2021-11-22 23:43:58 1637624638 101.8000 2021-11-22 23:42:58 1637624578 101.8000 2021-11-22 23:41:58 1637624518 101.8000 2021-11-22 23:40:58 1637624458 101.8000 2021-11-22 23:39:59 1637624399 101.8000 2021-11-22 23:38:58 1637624338 101.8000 2021-11-22 23:37:58 1637624278 101.7000 2021-11-22 23:36:58 1637624218 101.6000 2021-11-22 23:35:59 1637624159 101.8000 2021-11-22 23:34:58 1637624098 101.8000 2021-11-22 23:33:58 1637624038 101.7000 2021-11-22 23:32:58 1637623978 101.8000 2021-11-22 23:31:59 1637623919 101.8000 2021-11-22 23:30:58 1637623858 101.7000 2021-11-22 23:29:58 1637623798 101.8000 2021-11-22 23:28:58 1637623738 101.8000 2021-11-22 23:27:58 1637623678 101.8000 2021-11-22 23:26:59 1637623619 101.8000 2021-11-22 23:25:58 1637623558 101.8000 2021-11-22 23:24:58 1637623498 101.8000 2021-11-22 23:23:58 1637623438 101.8000 2021-11-22 23:22:59 1637623379 101.8000 2021-11-22 23:21:58 1637623318 101.8000 2021-11-22 23:20:58 1637623258 101.7000 2021-11-22 23:19:58 1637623198 101.7000 2021-11-22 23:18:58 1637623138 101.8000 2021-11-22 23:17:59 1637623079 101.7000 2021-11-22 23:16:58 1637623018 101.6000 2021-11-22 23:15:58 1637622958 101.8000 2021-11-22 23:14:58 1637622898 101.8000 2021-11-22 23:13:59 1637622839 101.7000 2021-11-22 23:12:58 1637622778 101.6000 2021-11-22 23:11:58 1637622718 101.8000 2021-11-22 23:10:58 1637622658 101.8000 2021-11-22 23:09:59 1637622599 101.7000 2021-11-22 23:08:58 1637622538 101.6000 2021-11-22 23:07:58 1637622478 101.8000 2021-11-22 23:06:58 1637622418 101.8000 2021-11-22 23:05:58 1637622358 101.8000 2021-11-22 23:04:59 1637622299 101.7000 2021-11-22 23:03:58 1637622238 101.8000 2021-11-22 23:02:58 1637622178 101.8000 2021-11-22 23:01:58 1637622118 101.8000 2021-11-22 23:00:59 1637622059 101.7000 2021-11-22 22:59:58 1637621998 101.8000 2021-11-22 22:58:58 1637621938 101.8000 2021-11-22 22:57:58 1637621878 101.8000 2021-11-22 22:56:58 1637621818 101.8000 2021-11-22 22:55:59 1637621759 101.8000 2021-11-22 22:54:58 1637621698 101.8000 2021-11-22 22:53:58 1637621638 101.8000 2021-11-22 22:52:58 1637621578 101.8000 2021-11-22 22:51:59 1637621519 101.8000 2021-11-22 22:50:58 1637621458 101.8000 2021-11-22 22:49:58 1637621398 101.8000 2021-11-22 22:48:58 1637621338 101.8000 2021-11-22 22:47:58 1637621278 101.7000 2021-11-22 22:46:59 1637621219 101.8000 2021-11-22 22:45:58 1637621158 101.8000 2021-11-22 22:44:58 1637621098 101.8000 2021-11-22 22:43:58 1637621038 101.7000 2021-11-22 22:42:59 1637620979 101.8000 2021-11-22 22:41:58 1637620918 101.8000 2021-11-22 22:40:58 1637620858 101.8000 2021-11-22 22:39:58 1637620798 101.7000 2021-11-22 22:38:59 1637620739 101.8000 2021-11-22 22:37:58 1637620678 101.8000 2021-11-22 22:36:58 1637620618 101.8000 2021-11-22 22:35:58 1637620558 101.7000 2021-11-22 22:34:58 1637620498 101.6000 2021-11-22 22:33:59 1637620439 101.8000 2021-11-22 22:32:58 1637620378 101.8000 2021-11-22 22:31:58 1637620318 101.7000 2021-11-22 22:30:58 1637620258 101.7000 2021-11-22 22:29:59 1637620199 101.8000 2021-11-22 22:28:58 1637620138 101.8000 2021-11-22 22:27:58 1637620078 101.7000 2021-11-22 22:26:58 1637620018 101.7000 2021-11-22 22:25:59 1637619959 101.8000 2021-11-22 22:24:58 1637619898 101.7000 2021-11-22 22:23:58 1637619838 101.7000 2021-11-22 22:22:58 1637619778 101.7000 2021-11-22 22:21:58 1637619718 101.8000 2021-11-22 22:20:59 1637619659 101.8000 2021-11-22 22:19:58 1637619598 101.7000 2021-11-22 22:18:58 1637619538 101.6000 2021-11-22 22:17:58 1637619478 101.8000 2021-11-22 22:16:59 1637619419 101.8000 2021-11-22 22:15:58 1637619358 101.8000 2021-11-22 22:14:58 1637619298 101.6000 2021-11-22 22:13:58 1637619238 101.8000 2021-11-22 22:12:59 1637619179 101.8000 2021-11-22 22:11:58 1637619118 101.7000 2021-11-22 22:10:58 1637619058 101.6000 2021-11-22 22:09:58 1637618998 101.8000 2021-11-22 22:08:58 1637618938 101.8000 2021-11-22 22:07:59 1637618879 101.7000 2021-11-22 22:06:58 1637618818 101.6000 2021-11-22 22:05:58 1637618758 101.8000 2021-11-22 22:04:58 1637618698 101.8000 2021-11-22 22:03:59 1637618639 101.7000 2021-11-22 22:02:58 1637618578 101.5000 2021-11-22 22:01:58 1637618518 101.8000 2021-11-22 22:00:58 1637618458 101.8000 2021-11-22 21:59:58 1637618398 101.8000 2021-11-22 21:58:59 1637618339 101.6000 2021-11-22 21:57:58 1637618278 101.8000 2021-11-22 21:56:58 1637618218 101.8000 2021-11-22 21:55:58 1637618158 101.8000 2021-11-22 21:54:59 1637618099 101.6000 2021-11-22 21:53:58 1637618038 101.8000 2021-11-22 21:52:58 1637617978 101.8000 2021-11-22 21:51:58 1637617918 101.8000 2021-11-22 21:50:59 1637617859 101.6000 2021-11-22 21:49:58 1637617798 101.8000 2021-11-22 21:48:58 1637617738 101.8000 2021-11-22 21:47:58 1637617678 101.8000 2021-11-22 21:46:58 1637617618 101.8000 2021-11-22 21:45:59 1637617559 101.8000 2021-11-22 21:44:58 1637617498 101.8000 2021-11-22 21:43:58 1637617438 101.8000 2021-11-22 21:42:58 1637617378 101.8000 2021-11-22 21:41:59 1637617319 101.8000 2021-11-22 21:40:58 1637617258 101.8000 2021-11-22 21:39:58 1637617198 101.8000 2021-11-22 21:38:58 1637617138 101.8000 2021-11-22 21:37:58 1637617078 101.7000 2021-11-22 21:36:59 1637617019 101.8000 2021-11-22 21:35:58 1637616958 101.8000 2021-11-22 21:34:58 1637616898 101.8000 2021-11-22 21:33:58 1637616838 101.7000 2021-11-22 21:32:59 1637616779 101.8000 2021-11-22 21:31:58 1637616718 101.8000 2021-11-22 21:30:58 1637616658 101.7000 2021-11-22 21:29:58 1637616598 101.6000 2021-11-22 21:28:59 1637616539 101.8000 2021-11-22 21:27:58 1637616478 101.8000 2021-11-22 21:26:58 1637616418 101.8000 2021-11-22 21:25:58 1637616358 101.7000 2021-11-22 21:24:58 1637616298 101.8000 2021-11-22 21:23:59 1637616239 101.8000 2021-11-22 21:22:58 1637616178 101.7000 2021-11-22 21:21:58 1637616118 101.6000 2021-11-22 21:20:58 1637616058 101.8000 2021-11-22 21:19:59 1637615999 101.8000 2021-11-22 21:18:58 1637615938 101.7000 2021-11-22 21:17:58 1637615878 101.6000 2021-11-22 21:16:58 1637615818 101.8000 2021-11-22 21:15:59 1637615759 101.8000 2021-11-22 21:14:58 1637615698 101.8000 2021-11-22 21:13:58 1637615638 101.7000 2021-11-22 21:12:58 1637615578 101.8000 2021-11-22 21:11:58 1637615518 101.8000 2021-11-22 21:10:59 1637615459 101.7000 2021-11-22 21:09:58 1637615398 101.8000 2021-11-22 21:08:58 1637615338 101.8000 2021-11-22 21:07:58 1637615278 101.8000 2021-11-22 21:06:59 1637615219 101.7000 2021-11-22 21:05:58 1637615158 101.8000 2021-11-22 21:04:58 1637615098 101.8000 2021-11-22 21:03:58 1637615038 101.8000 2021-11-22 21:02:58 1637614978 101.8000 2021-11-22 21:01:59 1637614919 101.8000 2021-11-22 21:00:58 1637614858 101.8000 2021-11-22 20:59:58 1637614798 101.8000 2021-11-22 20:58:58 1637614738 101.7000 2021-11-22 20:57:59 1637614679 101.8000 2021-11-22 20:56:58 1637614618 101.8000 2021-11-22 20:55:58 1637614558 101.8000 2021-11-22 20:54:58 1637614498 101.6000 2021-11-22 20:53:59 1637614439 101.8000 2021-11-22 20:52:58 1637614378 101.8000 2021-11-22 20:51:58 1637614318 101.7000 2021-11-22 20:50:58 1637614258 101.8000 2021-11-22 20:49:58 1637614198 101.8000 2021-11-22 20:48:59 1637614139 101.7000 2021-11-22 20:47:58 1637614078 101.6000 2021-11-22 20:46:58 1637614018 101.8000 2021-11-22 20:45:58 1637613958 101.8000 2021-11-22 20:44:59 1637613899 101.7000 2021-11-22 20:43:58 1637613838 101.8000 2021-11-22 20:42:58 1637613778 101.8000 2021-11-22 20:41:58 1637613718 101.8000 2021-11-22 20:40:58 1637613658 101.8000 2021-11-22 20:39:59 1637613599 101.8000 2021-11-22 20:38:58 1637613538 101.8000 2021-11-22 20:37:58 1637613478 101.8000 2021-11-22 20:36:58 1637613418 101.7000 2021-11-22 20:35:59 1637613359 101.8000 2021-11-22 20:34:58 1637613298 101.8000 2021-11-22 20:33:58 1637613238 101.8000 2021-11-22 20:32:58 1637613178 101.8000 2021-11-22 20:31:58 1637613118 101.6000 2021-11-22 20:30:59 1637613059 101.8000 2021-11-22 20:29:58 1637612998 101.8000 2021-11-22 20:28:58 1637612938 101.8000 2021-11-22 20:27:58 1637612878 101.7000 2021-11-22 20:26:59 1637612819 101.8000 2021-11-22 20:25:58 1637612758 101.8000 2021-11-22 20:24:58 1637612698 101.8000 2021-11-22 20:23:58 1637612638 101.7000 2021-11-22 20:22:59 1637612579 101.8000 2021-11-22 20:21:58 1637612518 101.8000 2021-11-22 20:20:58 1637612458 101.8000 2021-11-22 20:19:58 1637612398 101.7000 2021-11-22 20:18:58 1637612338 101.6000 2021-11-22 20:17:59 1637612279 101.8000 2021-11-22 20:16:58 1637612218 101.8000 2021-11-22 20:15:58 1637612158 101.7000 2021-11-22 20:14:58 1637612098 101.8000 2021-11-22 20:13:59 1637612039 101.8000 2021-11-22 20:12:58 1637611978 101.8000 2021-11-22 20:11:58 1637611918 101.7000 2021-11-22 20:10:58 1637611858 101.8000 2021-11-22 20:09:59 1637611799 101.8000 2021-11-22 20:08:58 1637611738 101.8000 2021-11-22 20:07:58 1637611678 101.7000 2021-11-22 20:06:58 1637611618 101.8000 2021-11-22 20:05:58 1637611558 101.8000 2021-11-22 20:04:59 1637611499 101.8000 2021-11-22 20:03:58 1637611438 101.7000 2021-11-22 20:02:58 1637611378 101.8000 2021-11-22 20:01:58 1637611318 101.8000 2021-11-22 20:00:59 1637611259 101.8000 2021-11-22 19:59:58 1637611198 101.7000 2021-11-22 19:58:58 1637611138 101.8000 2021-11-22 19:57:58 1637611078 101.8000 2021-11-22 19:56:59 1637611019 101.8000 2021-11-22 19:55:58 1637610958 101.6000 2021-11-22 19:54:58 1637610898 101.8000 2021-11-22 19:53:58 1637610838 101.8000 2021-11-22 19:52:58 1637610778 101.8000 2021-11-22 19:51:59 1637610719 101.7000 2021-11-22 19:50:58 1637610658 101.8000 2021-11-22 19:49:58 1637610598 101.8000 2021-11-22 19:48:58 1637610538 101.8000 2021-11-22 19:47:59 1637610479 101.6000 2021-11-22 19:46:58 1637610418 101.8000 2021-11-22 19:45:58 1637610358 101.8000 2021-11-22 19:44:58 1637610298 101.8000 2021-11-22 19:43:58 1637610238 101.8000 2021-11-22 19:42:59 1637610179 101.8000 2021-11-22 19:41:58 1637610118 101.8000 2021-11-22 19:40:58 1637610058 101.8000 2021-11-22 19:39:58 1637609998 101.8000 2021-11-22 19:38:59 1637609939 101.8000 2021-11-22 19:37:58 1637609878 101.8000 2021-11-22 19:36:58 1637609818 101.8000 2021-11-22 19:35:58 1637609758 101.7000 2021-11-22 19:34:59 1637609699 101.8000 2021-11-22 19:33:58 1637609638 101.8000 2021-11-22 19:32:58 1637609578 101.8000 2021-11-22 19:31:58 1637609518 101.7000 2021-11-22 19:30:58 1637609458 101.6000 2021-11-22 19:29:59 1637609399 101.8000 2021-11-22 19:28:58 1637609338 101.8000 2021-11-22 19:27:58 1637609278 101.7000 2021-11-22 19:26:58 1637609218 101.6000 2021-11-22 19:25:59 1637609159 101.8000 2021-11-22 19:24:58 1637609098 101.8000 2021-11-22 19:23:58 1637609038 101.8000 2021-11-22 19:22:58 1637608978 101.6000 2021-11-22 19:21:59 1637608919 101.8000 2021-11-22 19:20:58 1637608858 101.8000 2021-11-22 19:19:58 1637608798 101.7000 2021-11-22 19:18:58 1637608738 101.8000 2021-11-22 19:17:58 1637608678 101.8000 2021-11-22 19:16:59 1637608619 101.8000 2021-11-22 19:15:58 1637608558 101.7000 2021-11-22 19:14:58 1637608498 101.6000 2021-11-22 19:13:58 1637608438 101.8000 2021-11-22 19:12:59 1637608379 101.8000 2021-11-22 19:11:58 1637608318 101.7000 2021-11-22 19:10:58 1637608258 101.8000 2021-11-22 19:09:58 1637608198 101.8000 2021-11-22 19:08:58 1637608138 101.8000 2021-11-22 19:07:59 1637608079 101.6000 2021-11-22 19:06:58 1637608018 101.8000 2021-11-22 19:05:58 1637607958 101.8000 2021-11-22 19:04:58 1637607898 101.8000 2021-11-22 19:03:59 1637607839 101.7000 2021-11-22 19:02:58 1637607778 101.8000 2021-11-22 19:01:58 1637607718 101.8000 2021-11-22 19:00:58 1637607658 101.8000 2021-11-22 18:59:59 1637607599 101.7000 2021-11-22 18:58:58 1637607538 101.8000 2021-11-22 18:57:58 1637607478 101.8000 2021-11-22 18:56:58 1637607418 101.8000 2021-11-22 18:55:58 1637607358 101.8000 2021-11-22 18:54:59 1637607299 101.8000 2021-11-22 18:53:58 1637607238 101.8000 2021-11-22 18:52:58 1637607178 101.8000 2021-11-22 18:51:58 1637607118 101.8000 2021-11-22 18:50:59 1637607059 101.8000 2021-11-22 18:49:58 1637606998 101.8000 2021-11-22 18:48:58 1637606938 101.8000 2021-11-22 18:47:58 1637606878 101.7000 2021-11-22 18:46:58 1637606818 101.6000 2021-11-22 18:45:59 1637606759 101.8000 2021-11-22 18:44:58 1637606698 101.8000 2021-11-22 18:43:58 1637606638 101.7000 2021-11-22 18:42:58 1637606578 101.8000 2021-11-22 18:41:59 1637606519 101.8000 2021-11-22 18:40:58 1637606458 101.8000 2021-11-22 18:39:58 1637606398 101.7000 2021-11-22 18:38:58 1637606338 101.8000 2021-11-22 18:37:59 1637606279 101.8000 2021-11-22 18:36:58 1637606218 101.7000 2021-11-22 18:35:58 1637606158 101.6000 2021-11-22 18:34:58 1637606098 101.8000 2021-11-22 18:33:58 1637606038 101.8000 2021-11-22 18:32:59 1637605979 101.7000 2021-11-22 18:31:58 1637605918 101.8000 2021-11-22 18:30:58 1637605858 101.8000 2021-11-22 18:29:58 1637605798 101.8000 2021-11-22 18:28:59 1637605739 101.7000 2021-11-22 18:27:58 1637605678 101.8000 2021-11-22 18:26:58 1637605618 101.8000 2021-11-22 18:25:58 1637605558 101.8000 2021-11-22 18:24:59 1637605499 101.7000 2021-11-22 18:23:58 1637605438 101.8000 2021-11-22 18:22:58 1637605378 101.8000 2021-11-22 18:21:58 1637605318 101.8000 2021-11-22 18:20:58 1637605258 101.8000 2021-11-22 18:19:59 1637605199 101.8000 2021-11-22 18:18:58 1637605138 101.8000 2021-11-22 18:17:58 1637605078 101.8000 2021-11-22 18:16:58 1637605018 101.7000 2021-11-22 18:15:59 1637604959 101.8000 2021-11-22 18:14:58 1637604898 101.8000 2021-11-22 18:13:58 1637604838 101.8000 2021-11-22 18:12:58 1637604778 101.7000 2021-11-22 18:11:58 1637604718 101.6000 2021-11-22 18:10:59 1637604659 101.8000 2021-11-22 18:09:58 1637604598 101.8000 2021-11-22 18:08:58 1637604538 101.7000 2021-11-22 18:07:58 1637604478 101.6000 2021-11-22 18:06:59 1637604419 101.8000 2021-11-22 18:05:58 1637604358 101.8000 2021-11-22 18:04:58 1637604298 101.7000 2021-11-22 18:03:58 1637604238 101.8000 2021-11-22 18:02:59 1637604179 101.8000 2021-11-22 18:01:58 1637604118 101.8000 2021-11-22 18:00:58 1637604058 101.7000 2021-11-22 17:59:58 1637603998 101.8000 2021-11-22 17:58:59 1637603939 101.8000 2021-11-22 17:57:58 1637603878 101.7000 2021-11-22 17:56:58 1637603818 101.6000 2021-11-22 17:55:58 1637603758 101.8000 2021-11-22 17:54:58 1637603698 101.8000 2021-11-22 17:53:59 1637603639 101.7000 2021-11-22 17:52:58 1637603578 101.8000 2021-11-22 17:51:58 1637603518 101.8000 2021-11-22 17:50:58 1637603458 101.8000 2021-11-22 17:49:59 1637603399 101.7000 2021-11-22 17:48:58 1637603338 101.8000 2021-11-22 17:47:58 1637603278 101.8000 2021-11-22 17:46:58 1637603218 101.8000 2021-11-22 17:45:58 1637603158 101.8000 2021-11-22 17:44:59 1637603099 101.8000 2021-11-22 17:43:58 1637603038 101.8000 2021-11-22 17:42:58 1637602978 101.8000 2021-11-22 17:41:58 1637602918 101.8000 2021-11-22 17:40:59 1637602859 101.8000 2021-11-22 17:39:58 1637602798 101.8000 2021-11-22 17:38:58 1637602738 101.8000 2021-11-22 17:37:58 1637602678 101.7000 2021-11-22 17:36:59 1637602619 101.8000 2021-11-22 17:35:58 1637602558 101.8000 2021-11-22 17:34:58 1637602498 101.8000 2021-11-22 17:33:58 1637602438 101.7000 2021-11-22 17:32:58 1637602378 101.7000 2021-11-22 17:31:59 1637602319 101.8000 2021-11-22 17:30:58 1637602258 101.8000 2021-11-22 17:29:58 1637602198 101.7000 2021-11-22 17:28:58 1637602138 101.6000 2021-11-22 17:27:59 1637602079 101.8000 2021-11-22 17:26:58 1637602018 101.7000 2021-11-22 17:25:58 1637601958 101.7000 2021-11-22 17:24:58 1637601898 101.6000 2021-11-22 17:23:59 1637601839 101.8000 2021-11-22 17:22:58 1637601778 101.8000 2021-11-22 17:21:58 1637601718 101.7000 2021-11-22 17:20:58 1637601658 101.8000 2021-11-22 17:19:58 1637601598 101.8000 2021-11-22 17:18:59 1637601539 101.7000 2021-11-22 17:17:58 1637601478 101.6000 2021-11-22 17:16:58 1637601418 101.8000 2021-11-22 17:15:58 1637601358 101.8000 2021-11-22 17:14:59 1637601299 101.7000 2021-11-22 17:13:58 1637601238 101.6000 2021-11-22 17:12:58 1637601178 101.8000 2021-11-22 17:11:58 1637601118 101.8000 2021-11-22 17:10:58 1637601058 101.8000 2021-11-22 17:09:59 1637600999 101.8000 2021-11-22 17:08:58 1637600938 101.8000 2021-11-22 17:07:58 1637600878 101.8000 2021-11-22 17:06:58 1637600818 101.8000 2021-11-22 17:05:59 1637600759 101.8000 2021-11-22 17:04:58 1637600698 101.8000 2021-11-22 17:03:58 1637600638 101.8000 2021-11-22 17:02:58 1637600578 101.8000 2021-11-22 17:01:59 1637600519 101.8000 2021-11-22 17:00:58 1637600458 101.8000 2021-11-22 16:59:58 1637600398 101.8000 2021-11-22 16:58:58 1637600338 101.8000 2021-11-22 16:57:59 1637600279 101.8000 2021-11-22 16:56:58 1637600218 101.8000 2021-11-22 16:55:58 1637600158 101.8000 2021-11-22 16:54:58 1637600098 101.7000 2021-11-22 16:53:58 1637600038 101.6000 2021-11-22 16:52:59 1637599979 101.8000 2021-11-22 16:51:58 1637599918 101.8000 2021-11-22 16:50:58 1637599858 101.7000 2021-11-22 16:49:58 1637599798 101.8000 2021-11-22 16:48:59 1637599739 101.8000 2021-11-22 16:47:58 1637599678 101.8000 2021-11-22 16:46:58 1637599618 101.7000 2021-11-22 16:45:58 1637599558 101.8000 2021-11-22 16:44:58 1637599498 101.8000 2021-11-22 16:43:59 1637599439 101.8000 2021-11-22 16:42:58 1637599378 101.6000 2021-11-22 16:41:58 1637599318 101.8000 2021-11-22 16:40:58 1637599258 101.8000 2021-11-22 16:39:59 1637599199 101.7000 2021-11-22 16:38:58 1637599138 101.6000 2021-11-22 16:37:58 1637599078 101.8000 2021-11-22 16:36:58 1637599018 101.8000 2021-11-22 16:35:59 1637598959 101.7000 2021-11-22 16:34:58 1637598898 101.8000 2021-11-22 16:33:58 1637598838 101.8000 2021-11-22 16:32:58 1637598778 101.8000 2021-11-22 16:31:58 1637598718 101.8000 2021-11-22 16:30:59 1637598659 101.8000 2021-11-22 16:29:58 1637598598 101.8000 2021-11-22 16:28:58 1637598538 101.8000 2021-11-22 16:27:58 1637598478 101.8000 2021-11-22 16:26:59 1637598419 101.8000 2021-11-22 16:25:58 1637598358 101.8000 2021-11-22 16:24:58 1637598298 101.8000 2021-11-22 16:23:58 1637598238 101.7000 2021-11-22 16:22:58 1637598178 101.7000 2021-11-22 16:21:59 1637598119 101.8000 2021-11-22 16:20:58 1637598058 101.8000 2021-11-22 16:19:58 1637597998 101.7000 2021-11-22 16:18:58 1637597938 101.7000 2021-11-22 16:17:59 1637597879 101.8000 2021-11-22 16:16:58 1637597818 101.8000 2021-11-22 16:15:58 1637597758 101.7000 2021-11-22 16:14:58 1637597698 101.6000 2021-11-22 16:13:59 1637597639 101.8000 2021-11-22 16:12:58 1637597578 101.8000 2021-11-22 16:11:58 1637597518 101.7000 2021-11-22 16:10:58 1637597458 101.8000 2021-11-22 16:09:58 1637597398 101.8000 2021-11-22 16:08:59 1637597339 101.7000 2021-11-22 16:07:58 1637597278 101.6000 2021-11-22 16:06:58 1637597218 101.8000 2021-11-22 16:05:58 1637597158 101.8000 2021-11-22 16:04:59 1637597099 101.7000 2021-11-22 16:03:58 1637597038 101.8000 2021-11-22 16:02:58 1637596978 101.8000 2021-11-22 16:01:58 1637596918 101.8000 2021-11-22 16:00:58 1637596858 101.7000 2021-11-22 15:59:59 1637596799 101.8000 2021-11-22 15:58:58 1637596738 101.8000 2021-11-22 15:57:58 1637596678 101.8000 2021-11-22 15:56:58 1637596618 101.7000 2021-11-22 15:55:59 1637596559 101.8000 2021-11-22 15:54:58 1637596498 101.8000 2021-11-22 15:53:58 1637596438 101.8000 2021-11-22 15:52:58 1637596378 101.7000 2021-11-22 15:51:59 1637596319 101.8000 2021-11-22 15:50:58 1637596258 101.8000 2021-11-22 15:49:58 1637596198 101.7000 2021-11-22 15:48:58 1637596138 101.6000 2021-11-22 15:47:58 1637596078 101.8000 2021-11-22 15:46:59 1637596019 101.8000 2021-11-22 15:45:58 1637595958 101.7000 2021-11-22 15:44:58 1637595898 101.8000 2021-11-22 15:43:58 1637595838 101.8000 2021-11-22 15:42:59 1637595779 101.8000 2021-11-22 15:41:58 1637595718 101.6000 2021-11-22 15:40:58 1637595658 101.8000 2021-11-22 15:39:58 1637595598 101.8000 2021-11-22 15:38:58 1637595538 101.8000 2021-11-22 15:37:59 1637595479 101.8000 2021-11-22 15:36:58 1637595418 101.8000 2021-11-22 15:35:58 1637595358 101.8000 2021-11-22 15:34:58 1637595298 101.8000 2021-11-22 15:33:59 1637595239 101.8000 2021-11-22 15:32:58 1637595178 101.8000 2021-11-22 15:31:58 1637595118 101.8000 2021-11-22 15:30:58 1637595058 101.8000 2021-11-22 15:29:59 1637594999 101.8000 2021-11-22 15:28:58 1637594938 101.8000 2021-11-22 15:27:58 1637594878 101.8000 2021-11-22 15:26:58 1637594818 101.7000 2021-11-22 15:25:58 1637594758 101.8000 2021-11-22 15:24:59 1637594699 101.8000 2021-11-22 15:23:58 1637594638 101.7000 2021-11-22 15:22:58 1637594578 101.6000 2021-11-22 15:21:58 1637594518 101.8000 2021-11-22 15:20:59 1637594459 101.8000 2021-11-22 15:19:58 1637594398 101.7000 2021-11-22 15:18:58 1637594338 101.8000 2021-11-22 15:17:58 1637594278 101.8000 2021-11-22 15:16:59 1637594219 101.7000 2021-11-22 15:15:58 1637594158 101.6000 2021-11-22 15:14:58 1637594098 101.8000 2021-11-22 15:13:58 1637594038 101.8000 2021-11-22 15:12:58 1637593978 101.8000 2021-11-22 15:11:59 1637593919 101.8000 2021-11-22 15:10:58 1637593858 101.8000 2021-11-22 15:09:58 1637593798 101.8000 2021-11-22 15:08:58 1637593738 101.8000 2021-11-22 15:07:59 1637593679 101.8000 2021-11-22 15:06:58 1637593618 101.8000 2021-11-22 15:05:58 1637593558 101.8000 2021-11-22 15:04:58 1637593498 101.7000 2021-11-22 15:03:58 1637593438 101.6000 2021-11-22 15:02:59 1637593379 101.8000 2021-11-22 15:01:58 1637593318 101.8000 2021-11-22 15:00:58 1637593258 101.6000 2021-11-22 14:59:58 1637593198 101.8000 2021-11-22 14:58:59 1637593139 101.8000 2021-11-22 14:57:58 1637593078 101.7000 2021-11-22 14:56:58 1637593018 101.6000 2021-11-22 14:55:58 1637592958 101.8000 2021-11-22 14:54:58 1637592898 101.8000 2021-11-22 14:53:59 1637592839 101.7000 2021-11-22 14:52:58 1637592778 101.8000 2021-11-22 14:51:58 1637592718 101.8000 2021-11-22 14:50:58 1637592658 101.8000 2021-11-22 14:49:59 1637592599 101.6000 2021-11-22 14:48:58 1637592538 101.8000 2021-11-22 14:47:58 1637592478 101.8000 2021-11-22 14:46:58 1637592418 101.8000 2021-11-22 14:45:59 1637592359 101.8000 2021-11-22 14:44:58 1637592298 101.8000 2021-11-22 14:43:58 1637592238 101.8000 2021-11-22 14:42:58 1637592178 101.8000 2021-11-22 14:41:58 1637592118 101.7000 2021-11-22 14:40:59 1637592059 101.8000 2021-11-22 14:39:58 1637591998 101.8000 2021-11-22 14:38:58 1637591938 101.8000 2021-11-22 14:37:58 1637591878 101.7000 2021-11-22 14:36:59 1637591819 101.8000 2021-11-22 14:35:58 1637591758 101.8000 2021-11-22 14:34:58 1637591698 101.7000 2021-11-22 14:33:58 1637591638 101.7000 2021-11-22 14:32:59 1637591579 101.8000 2021-11-22 14:31:58 1637591518 101.8000 2021-11-22 14:30:58 1637591458 101.7000 2021-11-22 14:29:58 1637591398 101.6000 2021-11-22 14:28:58 1637591338 101.8000 2021-11-22 14:27:59 1637591279 101.7000 2021-11-22 14:26:58 1637591218 101.6000 2021-11-22 14:25:58 1637591158 101.8000 2021-11-22 14:24:58 1637591098 101.8000 2021-11-22 14:23:59 1637591039 101.7000 2021-11-22 14:22:58 1637590978 101.8000 2021-11-22 14:21:58 1637590918 101.8000 2021-11-22 14:20:58 1637590858 101.8000 2021-11-22 14:19:58 1637590798 101.7000 2021-11-22 14:18:59 1637590739 101.8000 2021-11-22 14:17:58 1637590678 101.8000 2021-11-22 14:16:58 1637590618 101.8000 2021-11-22 14:15:58 1637590558 101.7000 2021-11-22 14:14:59 1637590499 101.8000 2021-11-22 14:13:58 1637590438 101.8000 2021-11-22 14:12:58 1637590378 101.7000 2021-11-22 14:11:58 1637590318 101.6000 2021-11-22 14:10:59 1637590259 101.8000 2021-11-22 14:09:58 1637590198 101.8000 2021-11-22 14:08:58 1637590138 101.7000 2021-11-22 14:07:58 1637590078 101.8000 2021-11-22 14:06:58 1637590018 101.8000 2021-11-22 14:05:59 1637589959 101.8000 2021-11-22 14:04:58 1637589898 101.7000 2021-11-22 14:03:58 1637589838 101.8000 2021-11-22 14:02:58 1637589778 101.8000 2021-11-22 14:01:59 1637589719 101.6000 2021-11-22 14:00:58 1637589658 101.8000 2021-11-22 13:59:58 1637589598 101.8000 2021-11-22 13:58:58 1637589538 101.8000 2021-11-22 13:57:58 1637589478 101.8000 2021-11-22 13:56:59 1637589419 101.8000 2021-11-22 13:55:58 1637589358 101.8000 2021-11-22 13:54:58 1637589298 101.8000 2021-11-22 13:53:58 1637589238 101.7000 2021-11-22 13:52:59 1637589179 101.8000 2021-11-22 13:51:58 1637589118 101.8000 2021-11-22 13:50:58 1637589058 101.8000 2021-11-22 13:49:58 1637588998 101.7000 2021-11-22 13:48:59 1637588939 101.8000 2021-11-22 13:47:58 1637588878 101.8000 2021-11-22 13:46:58 1637588818 101.8000 2021-11-22 13:45:58 1637588758 101.7000 2021-11-22 13:44:58 1637588698 101.8000 2021-11-22 13:43:59 1637588639 101.8000 2021-11-22 13:42:58 1637588578 101.7000 2021-11-22 13:41:58 1637588518 101.6000 2021-11-22 13:40:58 1637588458 101.8000 2021-11-22 13:39:59 1637588399 101.7000 2021-11-22 13:38:58 1637588338 101.7000 2021-11-22 13:37:58 1637588278 101.8000 2021-11-22 13:36:58 1637588218 101.8000 2021-11-22 13:35:58 1637588158 101.8000 2021-11-22 13:34:59 1637588099 101.7000 2021-11-22 13:33:58 1637588038 101.8000 2021-11-22 13:32:58 1637587978 101.8000 2021-11-22 13:31:58 1637587918 101.8000 2021-11-22 13:30:59 1637587859 101.7000 2021-11-22 13:29:58 1637587798 101.8000 2021-11-22 13:28:58 1637587738 101.8000 2021-11-22 13:27:58 1637587678 101.8000 2021-11-22 13:26:59 1637587619 101.8000 2021-11-22 13:25:58 1637587558 101.8000 2021-11-22 13:24:58 1637587498 101.8000 2021-11-22 13:23:58 1637587438 101.8000 2021-11-22 13:22:58 1637587378 101.7000 2021-11-22 13:21:59 1637587319 101.8000 2021-11-22 13:20:58 1637587258 101.8000 2021-11-22 13:19:58 1637587198 101.8000 2021-11-22 13:18:58 1637587138 101.7000 2021-11-22 13:17:59 1637587079 101.8000 2021-11-22 13:16:58 1637587018 101.8000 2021-11-22 13:15:58 1637586958 101.8000 2021-11-22 13:14:58 1637586898 101.6000 2021-11-22 13:13:58 1637586838 101.8000 2021-11-22 13:12:59 1637586779 101.7000 2021-11-22 13:11:58 1637586718 101.7000 2021-11-22 13:10:58 1637586658 101.8000 2021-11-22 13:09:58 1637586598 101.8000 2021-11-22 13:08:59 1637586539 101.7000 2021-11-22 13:07:58 1637586478 101.6000 2021-11-22 13:06:58 1637586418 101.8000 2021-11-22 13:05:58 1637586358 101.8000 2021-11-22 13:04:59 1637586299 101.7000 2021-11-22 13:03:58 1637586238 101.8000 2021-11-22 13:02:58 1637586178 101.8000 2021-11-22 13:01:58 1637586118 101.8000 2021-11-22 13:00:58 1637586058 101.7000 2021-11-22 12:59:59 1637585999 101.8000 2021-11-22 12:58:58 1637585938 101.8000 2021-11-22 12:57:58 1637585878 101.8000 2021-11-22 12:56:58 1637585818 101.7000 2021-11-22 12:55:59 1637585759 101.8000 2021-11-22 12:54:58 1637585698 101.8000 2021-11-22 12:53:58 1637585638 101.8000 2021-11-22 12:52:58 1637585578 101.7000 2021-11-22 12:51:58 1637585518 101.8000 2021-11-22 12:50:59 1637585459 101.8000 2021-11-22 12:49:58 1637585398 101.7000 2021-11-22 12:48:58 1637585338 101.6000 2021-11-22 12:47:58 1637585278 101.8000 2021-11-22 12:46:59 1637585219 101.8000 2021-11-22 12:45:58 1637585158 101.7000 2021-11-22 12:44:58 1637585098 101.8000 2021-11-22 12:43:58 1637585038 101.8000 2021-11-22 12:42:59 1637584979 101.7000 2021-11-22 12:41:58 1637584918 101.6000 2021-11-22 12:40:58 1637584858 101.8000 2021-11-22 12:39:58 1637584798 101.8000 2021-11-22 12:38:58 1637584738 101.8000 2021-11-22 12:37:59 1637584679 101.8000 2021-11-22 12:36:58 1637584618 101.8000 2021-11-22 12:35:58 1637584558 101.8000 2021-11-22 12:34:58 1637584498 101.7000 2021-11-22 12:33:59 1637584439 101.8000 2021-11-22 12:32:58 1637584378 101.8000 2021-11-22 12:31:58 1637584318 101.8000 2021-11-22 12:30:58 1637584258 101.7000 2021-11-22 12:29:58 1637584198 101.8000 2021-11-22 12:28:59 1637584139 101.8000 2021-11-22 12:27:58 1637584078 101.7000 2021-11-22 12:26:58 1637584018 101.6000 2021-11-22 12:25:58 1637583958 101.8000 2021-11-22 12:24:59 1637583899 101.8000 2021-11-22 12:23:58 1637583838 101.7000 2021-11-22 12:22:58 1637583778 101.8000 2021-11-22 12:21:58 1637583718 101.8000 2021-11-22 12:20:59 1637583659 101.7000 2021-11-22 12:19:58 1637583598 101.6000 2021-11-22 12:18:58 1637583538 101.8000 2021-11-22 12:17:58 1637583478 101.8000 2021-11-22 12:16:58 1637583418 101.8000 2021-11-22 12:14:58 1637583298 101.8000 2021-11-22 12:14:58 1637583298 101.8000 2021-11-22 12:13:58 1637583238 101.8000 2021-11-22 12:12:58 1637583178 101.7000 2021-11-22 12:11:58 1637583118 101.8000 2021-11-22 12:10:59 1637583059 101.8000 2021-11-22 12:09:58 1637582998 101.7000 2021-11-22 12:08:58 1637582938 101.6000 2021-11-22 12:07:58 1637582878 101.8000 2021-11-22 12:06:59 1637582819 101.8000 2021-11-22 12:05:58 1637582758 101.7000 2021-11-22 12:04:58 1637582698 101.8000 2021-11-22 12:03:58 1637582638 101.8000 2021-11-22 12:02:59 1637582579 101.7000 2021-11-22 12:01:58 1637582518 101.6000 2021-11-22 12:00:58 1637582458 101.8000 2021-11-22 11:59:58 1637582398 101.8000 2021-11-22 11:58:58 1637582338 101.8000 2021-11-22 11:57:59 1637582279 101.8000 2021-11-22 11:56:58 1637582218 101.8000 2021-11-22 11:55:58 1637582158 101.8000 2021-11-22 11:54:58 1637582098 101.8000 2021-11-22 11:53:59 1637582039 101.8000 2021-11-22 11:52:58 1637581978 101.8000 2021-11-22 11:51:58 1637581918 101.8000 2021-11-22 11:50:58 1637581858 101.7000 2021-11-22 11:49:58 1637581798 101.6000 2021-11-22 11:48:59 1637581739 101.8000 2021-11-22 11:47:58 1637581678 101.8000 2021-11-22 11:46:58 1637581618 101.7000 2021-11-22 11:45:58 1637581558 101.8000 2021-11-22 11:44:59 1637581499 101.8000 2021-11-22 11:43:58 1637581438 101.7000 2021-11-22 11:42:58 1637581378 101.6000 2021-11-22 11:41:58 1637581318 101.8000 2021-11-22 11:40:58 1637581258 101.8000 2021-11-22 11:39:59 1637581199 101.7000 2021-11-22 11:38:58 1637581138 101.8000 2021-11-22 11:37:58 1637581078 101.8000 2021-11-22 11:36:58 1637581018 101.8000 2021-11-22 11:35:59 1637580959 101.7000 2021-11-22 11:34:58 1637580898 101.8000 2021-11-22 11:33:58 1637580838 101.8000 2021-11-22 11:32:58 1637580778 101.8000 2021-11-22 11:31:59 1637580719 101.7000 2021-11-22 11:30:58 1637580658 101.8000 2021-11-22 11:29:58 1637580598 101.8000 2021-11-22 11:28:58 1637580538 101.8000 2021-11-22 11:27:58 1637580478 101.8000 2021-11-22 11:26:59 1637580419 101.8000 2021-11-22 11:25:58 1637580358 101.8000 2021-11-22 11:24:58 1637580298 101.8000 2021-11-22 11:23:58 1637580238 101.7000 2021-11-22 11:22:59 1637580179 101.8000 2021-11-22 11:21:58 1637580118 101.8000 2021-11-22 11:20:58 1637580058 101.8000 2021-11-22 11:19:58 1637579998 101.7000 2021-11-22 11:18:58 1637579938 101.8000 2021-11-22 11:17:59 1637579879 101.8000 2021-11-22 11:16:58 1637579818 101.7000 2021-11-22 11:15:58 1637579758 101.7000 2021-11-22 11:14:58 1637579698 101.8000 2021-11-22 11:13:59 1637579639 101.8000 2021-11-22 11:12:58 1637579578 101.7000 2021-11-22 11:11:58 1637579518 101.6000 2021-11-22 11:10:58 1637579458 101.8000 2021-11-22 11:09:59 1637579399 101.7000 2021-11-22 11:08:58 1637579338 101.7000 2021-11-22 11:07:58 1637579278 101.8000 2021-11-22 11:06:58 1637579218 101.8000 2021-11-22 11:05:58 1637579158 101.8000 2021-11-22 11:04:59 1637579099 101.6000 2021-11-22 11:03:58 1637579038 101.8000 2021-11-22 11:02:58 1637578978 101.8000 2021-11-22 11:01:58 1637578918 101.8000 2021-11-22 11:00:59 1637578859 101.8000 2021-11-22 10:59:58 1637578798 101.8000 2021-11-22 10:58:58 1637578738 101.8000 2021-11-22 10:57:58 1637578678 101.8000 2021-11-22 10:56:58 1637578618 101.7000 2021-11-22 10:55:59 1637578559 101.8000 2021-11-22 10:54:58 1637578498 101.7000 2021-11-22 10:53:58 1637578438 101.7000 2021-11-22 10:52:58 1637578378 101.7000 2021-11-22 10:51:59 1637578319 101.8000 2021-11-22 10:50:58 1637578258 101.8000 2021-11-22 10:49:58 1637578198 101.7000 2021-11-22 10:48:58 1637578138 101.7000 2021-11-22 10:47:59 1637578079 101.8000 2021-11-22 10:46:58 1637578018 101.8000 2021-11-22 10:45:58 1637577958 101.7000 2021-11-22 10:44:58 1637577898 101.5000 2021-11-22 10:43:58 1637577838 101.8000 2021-11-22 10:42:59 1637577779 101.7000 2021-11-22 10:41:58 1637577718 101.6000 2021-11-22 10:40:58 1637577658 101.8000 2021-11-22 10:39:58 1637577598 101.8000 2021-11-22 10:38:59 1637577539 101.7000 2021-11-22 10:37:58 1637577478 101.8000 2021-11-22 10:36:58 1637577418 101.8000 2021-11-22 10:35:58 1637577358 101.7000 2021-11-22 10:34:58 1637577298 101.7000 2021-11-22 10:33:59 1637577239 101.8000 2021-11-22 10:32:58 1637577178 101.8000 2021-11-22 10:31:58 1637577118 101.7000 2021-11-22 10:30:58 1637577058 101.7000 2021-11-22 10:29:59 1637576999 101.8000 2021-11-22 10:28:58 1637576938 101.8000 2021-11-22 10:27:58 1637576878 101.7000 2021-11-22 10:26:58 1637576818 101.7000 2021-11-22 10:25:58 1637576758 101.8000 2021-11-22 10:24:58 1637576698 101.7000 2021-11-22 10:23:58 1637576638 101.7000 2021-11-22 10:22:58 1637576578 101.6000 2021-11-22 10:21:58 1637576518 101.8000 2021-11-22 10:20:59 1637576459 101.8000 2021-11-22 10:19:58 1637576398 101.7000 2021-11-22 10:18:58 1637576338 101.6000 2021-11-22 10:17:58 1637576278 101.8000 2021-11-22 10:16:59 1637576219 101.7000 2021-11-22 10:15:58 1637576158 101.6000 2021-11-22 10:14:58 1637576098 101.8000 2021-11-22 10:13:58 1637576038 101.8000 2021-11-22 10:12:58 1637575978 101.8000 2021-11-22 10:11:59 1637575919 101.5000 2021-11-22 10:10:58 1637575858 101.8000 2021-11-22 10:09:58 1637575798 101.8000 2021-11-22 10:08:58 1637575738 101.8000 2021-11-22 10:07:59 1637575679 101.8000 2021-11-22 10:06:58 1637575618 101.8000 2021-11-22 10:05:58 1637575558 101.7000 2021-11-22 10:04:58 1637575498 101.7000 2021-11-22 10:03:58 1637575438 101.7000 2021-11-22 10:02:59 1637575379 101.8000 2021-11-22 10:01:58 1637575318 101.8000 2021-11-22 10:00:58 1637575258 101.7000 2021-11-22 09:59:58 1637575198 101.7000 2021-11-22 09:58:59 1637575139 101.8000 2021-11-22 09:57:58 1637575078 101.7000 2021-11-22 09:56:58 1637575018 101.8000 2021-11-22 09:55:58 1637574958 101.7000 2021-11-22 09:54:59 1637574899 101.8000 2021-11-22 09:53:58 1637574838 101.8000 2021-11-22 09:52:58 1637574778 101.8000 2021-11-22 09:51:58 1637574718 101.7000 2021-11-22 09:50:58 1637574658 101.5000 2021-11-22 09:49:59 1637574599 101.8000 2021-11-22 09:48:58 1637574538 101.7000 2021-11-22 09:47:58 1637574478 101.7000 2021-11-22 09:46:58 1637574418 101.6000 2021-11-22 09:45:59 1637574359 101.7000 2021-11-22 09:44:58 1637574298 101.7000 2021-11-22 09:43:58 1637574238 101.7000 2021-11-22 09:42:58 1637574178 101.6000 2021-11-22 09:41:59 1637574119 101.7000 2021-11-22 09:40:58 1637574058 101.7000 2021-11-22 09:39:58 1637573998 101.6000 2021-11-22 09:38:58 1637573938 101.8000 2021-11-22 09:37:58 1637573878 101.8000 2021-11-22 09:36:59 1637573819 101.7000 2021-11-22 09:35:58 1637573758 101.6000 2021-11-22 09:34:58 1637573698 101.8000 2021-11-22 09:33:58 1637573638 101.8000 2021-11-22 09:32:59 1637573579 101.7000 2021-11-22 09:31:58 1637573518 101.6000 2021-11-22 09:30:58 1637573458 101.8000 2021-11-22 09:29:58 1637573398 101.8000 2021-11-22 09:28:58 1637573338 101.7000 2021-11-22 09:27:59 1637573279 101.8000 2021-11-22 09:26:58 1637573218 101.8000 2021-11-22 09:25:58 1637573158 101.8000 2021-11-22 09:24:58 1637573098 101.7000 2021-11-22 09:23:59 1637573039 101.8000 2021-11-22 09:22:58 1637572978 101.8000 2021-11-22 09:21:58 1637572918 101.7000 2021-11-22 09:20:58 1637572858 101.7000 2021-11-22 09:19:58 1637572798 101.7000 2021-11-22 09:18:59 1637572739 101.8000 2021-11-22 09:17:58 1637572678 101.8000 2021-11-22 09:16:58 1637572618 101.8000 2021-11-22 09:15:58 1637572558 101.7000 2021-11-22 09:14:59 1637572499 101.8000 2021-11-22 09:13:58 1637572438 101.8000 2021-11-22 09:12:58 1637572378 101.7000 2021-11-22 09:11:58 1637572318 101.6000 2021-11-22 09:10:58 1637572258 101.8000 2021-11-22 09:09:59 1637572199 101.7000 2021-11-22 09:08:58 1637572138 101.7000 2021-11-22 09:07:58 1637572078 101.6000 2021-11-22 09:06:58 1637572018 101.8000 2021-11-22 09:05:59 1637571959 101.8000 2021-11-22 09:04:58 1637571898 101.7000 2021-11-22 09:03:58 1637571838 101.6000 2021-11-22 09:02:58 1637571778 101.8000 2021-11-22 09:01:59 1637571719 101.7000 2021-11-22 09:00:58 1637571658 101.7000 2021-11-22 08:59:58 1637571598 101.6000 2021-11-22 08:58:58 1637571538 101.8000 2021-11-22 08:57:58 1637571478 101.8000 2021-11-22 08:56:59 1637571419 101.7000 2021-11-22 08:55:58 1637571358 101.8000 2021-11-22 08:54:58 1637571298 101.8000 2021-11-22 08:53:58 1637571238 101.8000 2021-11-22 08:52:59 1637571179 101.6000 2021-11-22 08:51:58 1637571118 101.8000 2021-11-22 08:50:58 1637571058 101.8000 2021-11-22 08:49:58 1637570998 101.7000 2021-11-22 08:48:59 1637570939 101.8000 2021-11-22 08:47:58 1637570878 101.8000 2021-11-22 08:46:58 1637570818 101.7000 2021-11-22 08:45:58 1637570758 101.8000 2021-11-22 08:44:58 1637570698 101.7000 2021-11-22 08:43:59 1637570639 101.8000 2021-11-22 08:42:58 1637570578 101.7000 2021-11-22 08:41:58 1637570518 101.7000 2021-11-22 08:40:58 1637570458 101.7000 2021-11-22 08:39:59 1637570399 101.8000 2021-11-22 08:38:58 1637570338 101.8000 2021-11-22 08:37:58 1637570278 101.7000 2021-11-22 08:36:58 1637570218 101.5000 2021-11-22 08:35:58 1637570158 101.8000 2021-11-22 08:34:59 1637570099 101.7000 2021-11-22 08:33:58 1637570038 101.6000 2021-11-22 08:32:58 1637569978 101.8000 2021-11-22 08:30:58 1637569858 101.7000 2021-11-22 08:30:58 1637569858 101.7000 2021-11-22 08:29:59 1637569799 101.7000 2021-11-22 08:28:58 1637569738 101.8000 2021-11-22 08:27:58 1637569678 101.7000 2021-11-22 08:26:58 1637569618 101.6000 2021-11-22 08:25:59 1637569559 101.8000 2021-11-22 08:24:58 1637569498 101.7000 2021-11-22 08:23:58 1637569438 101.7000 2021-11-22 08:22:58 1637569378 101.8000 2021-11-22 08:21:58 1637569318 101.8000 2021-11-22 08:20:58 1637569258 101.7000 2021-11-22 08:19:58 1637569198 101.6000 2021-11-22 08:18:58 1637569138 101.8000 2021-11-22 08:17:58 1637569078 101.7000 2021-11-22 08:16:59 1637569019 101.7000 2021-11-22 08:15:58 1637568958 101.8000 2021-11-22 08:14:58 1637568898 101.8000 2021-11-22 08:13:58 1637568838 101.7000 2021-11-22 08:12:59 1637568779 101.8000 2021-11-22 08:11:58 1637568718 101.8000 2021-11-22 08:10:58 1637568658 101.7000 2021-11-22 08:09:58 1637568598 101.7000 2021-11-22 08:08:58 1637568538 101.7000 2021-11-22 08:07:59 1637568479 101.8000 2021-11-22 08:06:58 1637568418 101.8000 2021-11-22 08:05:58 1637568358 101.7000 2021-11-22 08:04:58 1637568298 101.6000 2021-11-22 08:03:59 1637568239 101.7000 2021-11-22 08:02:58 1637568178 101.7000 2021-11-22 08:01:58 1637568118 101.7000 2021-11-22 08:00:58 1637568058 101.8000 2021-11-22 07:59:59 1637567999 101.8000 2021-11-22 07:58:58 1637567938 101.7000 2021-11-22 07:57:58 1637567878 101.8000 2021-11-22 07:56:58 1637567818 101.8000 2021-11-22 07:55:58 1637567758 101.8000 2021-11-22 07:54:59 1637567699 101.8000 2021-11-22 07:53:58 1637567638 101.8000 2021-11-22 07:52:58 1637567578 101.8000 2021-11-22 07:51:58 1637567518 101.7000 2021-11-22 07:50:59 1637567459 101.8000 2021-11-22 07:49:58 1637567398 101.8000 2021-11-22 07:48:58 1637567338 101.8000 2021-11-22 07:47:58 1637567278 101.7000 2021-11-22 07:46:58 1637567218 101.6000 2021-11-22 07:45:59 1637567159 101.8000 2021-11-22 07:44:58 1637567098 101.7000 2021-11-22 07:43:58 1637567038 101.7000 2021-11-22 07:42:58 1637566978 101.7000 2021-11-22 07:41:59 1637566919 101.8000 2021-11-22 07:40:58 1637566858 101.7000 2021-11-22 07:39:58 1637566798 101.7000 2021-11-22 07:38:58 1637566738 101.8000 2021-11-22 07:37:59 1637566679 101.8000 2021-11-22 07:36:58 1637566618 101.7000 2021-11-22 07:35:58 1637566558 101.8000 2021-11-22 07:34:58 1637566498 101.8000 2021-11-22 07:33:58 1637566438 101.8000 2021-11-22 07:32:59 1637566379 101.7000 2021-11-22 07:31:58 1637566318 101.8000 2021-11-22 07:30:58 1637566258 101.7000 2021-11-22 07:29:58 1637566198 101.7000 2021-11-22 07:28:59 1637566139 101.8000 2021-11-22 07:27:58 1637566078 101.7000 2021-11-22 07:26:58 1637566018 101.7000 2021-11-22 07:25:58 1637565958 101.7000 2021-11-22 07:24:58 1637565898 101.5000 2021-11-22 07:23:59 1637565839 101.7000 2021-11-22 07:22:58 1637565778 101.7000 2021-11-22 07:21:58 1637565718 101.6000 2021-11-22 07:20:58 1637565658 101.8000 2021-11-22 07:19:59 1637565599 101.7000 2021-11-22 07:18:58 1637565538 101.7000 2021-11-22 07:17:58 1637565478 101.8000 2021-11-22 07:16:58 1637565418 101.8000 2021-11-22 07:15:58 1637565358 101.7000 2021-11-22 07:14:59 1637565299 101.6000 2021-11-22 07:13:58 1637565238 101.8000 2021-11-22 07:12:58 1637565178 101.8000 2021-11-22 07:11:58 1637565118 101.7000 2021-11-22 07:10:59 1637565059 101.8000 2021-11-22 07:09:58 1637564998 101.8000 2021-11-22 07:08:58 1637564938 101.7000 2021-11-22 07:07:58 1637564878 101.7000 2021-11-22 07:06:59 1637564819 101.7000 2021-11-22 07:05:58 1637564758 101.7000 2021-11-22 07:04:58 1637564698 101.7000 2021-11-22 07:03:58 1637564638 101.7000 2021-11-22 07:02:58 1637564578 101.7000 2021-11-22 07:01:59 1637564519 101.8000 2021-11-22 07:00:58 1637564458 101.7000 2021-11-22 06:59:58 1637564398 101.7000 2021-11-22 06:58:58 1637564338 101.6000 2021-11-22 06:57:59 1637564279 101.7000 2021-11-22 06:56:58 1637564218 101.7000 2021-11-22 06:55:58 1637564158 101.7000 2021-11-22 06:54:58 1637564098 101.8000 2021-11-22 06:53:58 1637564038 101.8000 2021-11-22 06:52:59 1637563979 101.7000 2021-11-22 06:51:58 1637563918 101.6000 2021-11-22 06:50:58 1637563858 101.7000 2021-11-22 06:49:58 1637563798 101.7000 2021-11-22 06:48:59 1637563739 101.7000 2021-11-22 06:47:58 1637563678 101.6000 2021-11-22 06:46:58 1637563618 101.7000 2021-11-22 06:45:58 1637563558 101.8000 2021-11-22 06:44:58 1637563498 101.8000 2021-11-22 06:43:59 1637563439 101.6000 2021-11-22 06:42:58 1637563378 101.8000 2021-11-22 06:41:58 1637563318 101.8000 2021-11-22 06:40:58 1637563258 101.8000 2021-11-22 06:39:59 1637563199 101.6000 2021-11-22 06:38:58 1637563138 101.8000 2021-11-22 06:37:58 1637563078 101.8000 2021-11-22 06:36:58 1637563018 101.7000 2021-11-22 06:35:59 1637562959 101.5000 2021-11-22 06:34:58 1637562898 101.8000 2021-11-22 06:33:58 1637562838 101.7000 2021-11-22 06:32:58 1637562778 101.7000 2021-11-22 06:31:58 1637562718 101.7000 2021-11-22 06:30:59 1637562659 101.7000 2021-11-22 06:29:58 1637562598 101.7000 2021-11-22 06:28:58 1637562538 101.7000 2021-11-22 06:27:58 1637562478 101.6000 2021-11-22 06:26:59 1637562419 101.8000 2021-11-22 06:25:58 1637562358 101.7000 2021-11-22 06:24:58 1637562298 101.7000 2021-11-22 06:23:58 1637562238 101.6000 2021-11-22 06:22:58 1637562178 101.8000 2021-11-22 06:21:59 1637562119 101.8000 2021-11-22 06:20:58 1637562058 101.7000 2021-11-22 06:19:58 1637561998 101.8000 2021-11-22 06:18:58 1637561938 101.8000 2021-11-22 06:17:59 1637561879 101.7000 2021-11-22 06:16:58 1637561818 101.7000 2021-11-22 06:15:58 1637561758 101.6000 2021-11-22 06:14:58 1637561698 101.8000 2021-11-22 06:13:59 1637561639 101.7000 2021-11-22 06:12:58 1637561578 101.6000 2021-11-22 06:11:58 1637561518 101.8000 2021-11-22 06:10:58 1637561458 101.8000 2021-11-22 06:09:58 1637561398 101.7000 2021-11-22 06:08:59 1637561339 101.8000 2021-11-22 06:07:58 1637561278 101.8000 2021-11-22 06:06:58 1637561218 101.7000 2021-11-22 06:05:58 1637561158 101.7000 2021-11-22 06:04:59 1637561099 101.8000 2021-11-22 06:03:58 1637561038 101.8000 2021-11-22 06:02:58 1637560978 101.8000 2021-11-22 06:01:58 1637560918 101.7000 2021-11-22 06:00:58 1637560858 101.6000 2021-11-22 05:59:59 1637560799 101.7000 2021-11-22 05:58:58 1637560738 101.7000 2021-11-22 05:57:58 1637560678 101.7000 2021-11-22 05:56:58 1637560618 101.8000 2021-11-22 05:55:59 1637560559 101.8000 2021-11-22 05:54:58 1637560498 101.7000 2021-11-22 05:53:58 1637560438 101.6000 2021-11-22 05:52:58 1637560378 101.8000 2021-11-22 05:51:58 1637560318 101.8000 2021-11-22 05:50:59 1637560259 101.6000 2021-11-22 05:49:58 1637560198 101.8000 2021-11-22 05:48:58 1637560138 101.8000 2021-11-22 05:47:58 1637560078 101.7000 2021-11-22 05:46:59 1637560019 101.7000 2021-11-22 05:45:58 1637559958 101.8000 2021-11-22 05:44:58 1637559898 101.7000 2021-11-22 05:43:58 1637559838 101.7000 2021-11-22 05:42:59 1637559779 101.8000 2021-11-22 05:41:58 1637559718 101.7000 2021-11-22 05:40:58 1637559658 101.7000 2021-11-22 05:39:58 1637559598 101.7000 2021-11-22 05:38:58 1637559538 101.8000 2021-11-22 05:37:59 1637559479 101.7000 2021-11-22 05:36:58 1637559418 101.7000 2021-11-22 05:35:58 1637559358 101.6000 2021-11-22 05:34:58 1637559298 101.7000 2021-11-22 05:33:59 1637559239 101.7000 2021-11-22 05:32:58 1637559178 101.6000 2021-11-22 05:31:58 1637559118 101.8000 2021-11-22 05:30:58 1637559058 101.8000 2021-11-22 05:29:58 1637558998 101.8000 2021-11-22 05:28:59 1637558939 101.8000 2021-11-22 05:27:58 1637558878 101.8000 2021-11-22 05:26:58 1637558818 101.7000 2021-11-22 05:25:58 1637558758 101.7000 2021-11-22 05:24:59 1637558699 101.7000 2021-11-22 05:23:58 1637558638 101.7000 2021-11-22 05:22:58 1637558578 101.7000 2021-11-22 05:21:58 1637558518 101.7000 2021-11-22 05:20:59 1637558459 101.7000 2021-11-22 05:19:58 1637558398 101.7000 2021-11-22 05:18:58 1637558338 101.8000 2021-11-22 05:17:58 1637558278 101.7000 2021-11-22 05:16:58 1637558218 101.8000 2021-11-22 05:15:59 1637558159 101.6000 2021-11-22 05:14:58 1637558098 101.8000 2021-11-22 05:13:58 1637558038 101.7000 2021-11-22 05:12:58 1637557978 101.7000 2021-11-22 05:11:59 1637557919 101.8000 2021-11-22 05:10:58 1637557858 101.7000 2021-11-22 05:09:58 1637557798 101.7000 2021-11-22 05:08:58 1637557738 101.6000 2021-11-22 05:07:59 1637557679 101.8000 2021-11-22 05:06:58 1637557618 101.7000 2021-11-22 05:05:58 1637557558 101.8000 2021-11-22 05:04:58 1637557498 101.8000 2021-11-22 05:03:58 1637557438 101.7000 2021-11-22 05:02:59 1637557379 101.8000 2021-11-22 05:01:58 1637557318 101.8000 2021-11-22 05:00:58 1637557258 101.8000 2021-11-22 04:59:58 1637557198 101.7000 2021-11-22 04:58:59 1637557139 101.7000 2021-11-22 04:57:58 1637557078 101.8000 2021-11-22 04:56:58 1637557018 101.7000 2021-11-22 04:55:58 1637556958 101.8000 2021-11-22 04:54:59 1637556899 101.7000 2021-11-22 04:53:58 1637556838 101.7000 2021-11-22 04:52:58 1637556778 101.8000 2021-11-22 04:51:58 1637556718 101.8000 2021-11-22 04:50:58 1637556658 101.8000 2021-11-22 04:49:59 1637556599 101.8000 2021-11-22 04:48:58 1637556538 101.8000 2021-11-22 04:47:58 1637556478 101.7000 2021-11-22 04:46:58 1637556418 101.7000 2021-11-22 04:45:59 1637556359 101.8000 2021-11-22 04:44:58 1637556298 101.7000 2021-11-22 04:43:58 1637556238 101.7000 2021-11-22 04:42:58 1637556178 101.6000 2021-11-22 04:41:58 1637556118 101.8000 2021-11-22 04:40:59 1637556059 101.7000 2021-11-22 04:39:58 1637555998 101.6000 2021-11-22 04:38:58 1637555938 101.8000 2021-11-22 04:37:58 1637555878 101.7000 2021-11-22 04:36:59 1637555819 101.6000 2021-11-22 04:35:58 1637555758 101.8000 2021-11-22 04:34:58 1637555698 101.8000 2021-11-22 04:33:58 1637555638 101.8000 2021-11-22 04:32:59 1637555579 101.8000 2021-11-22 04:31:58 1637555518 101.8000 2021-11-22 04:30:58 1637555458 101.7000 2021-11-22 04:29:58 1637555398 101.7000 2021-11-22 04:28:58 1637555338 101.6000 2021-11-22 04:27:59 1637555279 101.8000 2021-11-22 04:26:58 1637555218 101.8000 2021-11-22 04:25:58 1637555158 101.7000 2021-11-22 04:24:58 1637555098 101.8000 2021-11-22 04:23:59 1637555039 101.7000 2021-11-22 04:22:58 1637554978 101.7000 2021-11-22 04:21:58 1637554918 101.8000 2021-11-22 04:20:58 1637554858 101.8000 2021-11-22 04:19:58 1637554798 101.7000 2021-11-22 04:18:59 1637554739 101.7000 2021-11-22 04:17:58 1637554678 101.8000 2021-11-22 04:16:58 1637554618 101.8000 2021-11-22 04:15:58 1637554558 101.7000 2021-11-22 04:14:59 1637554499 101.7000 2021-11-22 04:13:58 1637554438 101.7000 2021-11-22 04:12:58 1637554378 101.7000 2021-11-22 04:11:58 1637554318 101.7000 2021-11-22 04:10:58 1637554258 101.8000 2021-11-22 04:09:59 1637554199 101.7000 2021-11-22 04:08:58 1637554138 101.7000 2021-11-22 04:07:58 1637554078 101.8000 2021-11-22 04:06:58 1637554018 101.7000 2021-11-22 04:05:59 1637553959 101.7000 2021-11-22 04:04:58 1637553898 101.8000 2021-11-22 04:03:58 1637553838 101.8000 2021-11-22 04:02:58 1637553778 101.7000 2021-11-22 04:01:59 1637553719 101.8000 2021-11-22 04:00:58 1637553658 101.8000 2021-11-22 03:59:58 1637553598 101.7000 2021-11-22 03:58:58 1637553538 101.7000 2021-11-22 03:57:58 1637553478 101.5000 2021-11-22 03:56:59 1637553419 101.8000 2021-11-22 03:55:58 1637553358 101.7000 2021-11-22 03:54:58 1637553298 101.8000 2021-11-22 03:53:58 1637553238 101.8000 2021-11-22 03:52:59 1637553179 101.7000 2021-11-22 03:51:58 1637553118 101.8000 2021-11-22 03:50:58 1637553058 101.8000 2021-11-22 03:49:58 1637552998 101.7000 2021-11-22 03:48:58 1637552938 101.6000 2021-11-22 03:47:59 1637552879 101.8000 2021-11-22 03:46:58 1637552818 101.7000 2021-11-22 03:45:58 1637552758 101.6000 2021-11-22 03:44:58 1637552698 101.8000 2021-11-22 03:43:59 1637552639 101.7000 2021-11-22 03:42:58 1637552578 101.8000 2021-11-22 03:41:58 1637552518 101.8000 2021-11-22 03:40:58 1637552458 101.7000 2021-11-22 03:39:59 1637552399 101.8000 2021-11-22 03:38:58 1637552338 101.8000 2021-11-22 03:37:58 1637552278 101.7000 2021-11-22 03:36:58 1637552218 101.6000 2021-11-22 03:35:58 1637552158 101.8000 2021-11-22 03:34:59 1637552099 101.7000 2021-11-22 03:33:58 1637552038 101.7000 2021-11-22 03:32:58 1637551978 101.8000 2021-11-22 03:31:58 1637551918 101.7000 2021-11-22 03:30:59 1637551859 101.5000 2021-11-22 03:29:58 1637551798 101.8000 2021-11-22 03:28:58 1637551738 101.8000 2021-11-22 03:27:58 1637551678 101.7000 2021-11-22 03:26:58 1637551618 101.5000 2021-11-22 03:25:58 1637551558 101.7000 2021-11-22 03:24:58 1637551498 101.7000 2021-11-22 03:23:58 1637551438 101.8000 2021-11-22 03:22:58 1637551378 101.7000 2021-11-22 03:21:59 1637551319 101.7000 2021-11-22 03:20:58 1637551258 101.8000 2021-11-22 03:19:58 1637551198 101.8000 2021-11-22 03:18:58 1637551138 101.8000 2021-11-22 03:17:59 1637551079 101.8000 2021-11-22 03:16:58 1637551018 101.8000 2021-11-22 03:15:58 1637550958 101.7000 2021-11-22 03:14:58 1637550898 101.7000 2021-11-22 03:13:59 1637550839 101.8000 2021-11-22 03:12:58 1637550778 101.8000 2021-11-22 03:11:58 1637550718 101.7000 2021-11-22 03:10:58 1637550658 101.5000 2021-11-22 03:09:58 1637550598 101.8000 2021-11-22 03:08:59 1637550539 101.7000 2021-11-22 03:07:58 1637550478 101.8000 2021-11-22 03:06:58 1637550418 101.7000 2021-11-22 03:05:58 1637550358 101.8000 2021-11-22 03:04:59 1637550299 101.8000 2021-11-22 03:03:58 1637550238 101.8000 2021-11-22 03:02:58 1637550178 101.7000 2021-11-22 03:01:58 1637550118 101.6000 2021-11-22 03:00:58 1637550058 101.8000 2021-11-22 02:59:59 1637549999 101.7000 2021-11-22 02:58:58 1637549938 101.6000 2021-11-22 02:57:58 1637549878 101.8000 2021-11-22 02:56:58 1637549818 101.7000 2021-11-22 02:55:59 1637549759 101.6000 2021-11-22 02:54:58 1637549698 101.8000 2021-11-22 02:53:58 1637549638 101.8000 2021-11-22 02:52:58 1637549578 101.7000 2021-11-22 02:51:59 1637549519 101.7000 2021-11-22 02:50:58 1637549458 101.8000 2021-11-22 02:49:58 1637549398 101.7000 2021-11-22 02:48:58 1637549338 101.5000 2021-11-22 02:47:58 1637549278 101.8000 2021-11-22 02:46:59 1637549219 101.7000 2021-11-22 02:45:58 1637549158 101.8000 2021-11-22 02:44:58 1637549098 101.8000 2021-11-22 02:43:58 1637549038 101.7000 2021-11-22 02:42:59 1637548979 101.8000 2021-11-22 02:41:58 1637548918 101.8000 2021-11-22 02:40:58 1637548858 101.7000 2021-11-22 02:39:58 1637548798 101.7000 2021-11-22 02:38:58 1637548738 101.8000 2021-11-22 02:37:59 1637548679 101.7000 2021-11-22 02:36:58 1637548618 101.7000 2021-11-22 02:35:58 1637548558 101.8000 2021-11-22 02:34:58 1637548498 101.8000 2021-11-22 02:33:59 1637548439 101.6000 2021-11-22 02:32:58 1637548378 101.8000 2021-11-22 02:31:58 1637548318 101.8000 2021-11-22 02:30:58 1637548258 101.7000 2021-11-22 02:29:58 1637548198 101.6000 2021-11-22 02:28:59 1637548139 101.8000 2021-11-22 02:27:58 1637548078 101.7000 2021-11-22 02:26:58 1637548018 101.6000 2021-11-22 02:25:58 1637547958 101.8000 2021-11-22 02:24:59 1637547899 101.7000 2021-11-22 02:23:58 1637547838 101.8000 2021-11-22 02:22:58 1637547778 101.8000 2021-11-22 02:21:58 1637547718 101.8000 2021-11-22 02:20:58 1637547658 101.7000 2021-11-22 02:19:59 1637547599 101.8000 2021-11-22 02:18:58 1637547538 101.7000 2021-11-22 02:17:58 1637547478 101.7000 2021-11-22 02:16:58 1637547418 101.7000 2021-11-22 02:15:59 1637547359 101.7000 2021-11-22 02:14:58 1637547298 101.7000 2021-11-22 02:13:58 1637547238 101.8000 2021-11-22 02:12:58 1637547178 101.8000 2021-11-22 02:11:58 1637547118 101.7000 2021-11-22 02:10:59 1637547059 101.8000 2021-11-22 02:09:58 1637546998 101.8000 2021-11-22 02:08:58 1637546938 101.7000 2021-11-22 02:07:58 1637546878 101.6000 2021-11-22 02:06:59 1637546819 101.7000 2021-11-22 02:05:58 1637546758 101.7000 2021-11-22 02:04:58 1637546698 101.6000 2021-11-22 02:03:58 1637546638 101.8000 2021-11-22 02:02:59 1637546579 101.7000 2021-11-22 02:01:58 1637546518 101.6000 2021-11-22 02:00:58 1637546458 101.8000 2021-11-22 01:59:58 1637546398 101.8000 2021-11-22 01:58:58 1637546338 101.7000 2021-11-22 01:57:59 1637546279 101.8000 2021-11-22 01:56:58 1637546218 101.8000 2021-11-22 01:55:58 1637546158 101.7000 2021-11-22 01:54:58 1637546098 101.8000 2021-11-22 01:53:59 1637546039 101.7000 2021-11-22 01:52:58 1637545978 101.7000 2021-11-22 01:51:58 1637545918 101.7000 2021-11-22 01:50:58 1637545858 101.8000 2021-11-22 01:49:58 1637545798 101.7000 2021-11-22 01:48:59 1637545739 101.8000 2021-11-22 01:47:58 1637545678 101.8000 2021-11-22 01:46:58 1637545618 101.7000 2021-11-22 01:45:58 1637545558 101.6000 2021-11-22 01:44:59 1637545499 101.8000 2021-11-22 01:43:58 1637545438 101.7000 2021-11-22 01:42:58 1637545378 101.7000 2021-11-22 01:41:58 1637545318 101.8000 2021-11-22 01:40:58 1637545258 101.7000 2021-11-22 01:39:59 1637545199 101.8000 2021-11-22 01:38:58 1637545138 101.8000 2021-11-22 01:37:58 1637545078 101.7000 2021-11-22 01:36:58 1637545018 101.6000 2021-11-22 01:35:59 1637544959 101.7000 2021-11-22 01:34:58 1637544898 101.7000 2021-11-22 01:33:58 1637544838 101.6000 2021-11-22 01:32:58 1637544778 101.7000 2021-11-22 01:31:58 1637544718 101.8000 2021-11-22 01:30:59 1637544659 101.6000 2021-11-22 01:29:58 1637544598 101.8000 2021-11-22 01:28:58 1637544538 101.7000 2021-11-22 01:27:58 1637544478 101.7000 2021-11-22 01:26:59 1637544419 101.8000 2021-11-22 01:25:58 1637544358 101.7000 2021-11-22 01:24:58 1637544298 101.7000 2021-11-22 01:23:58 1637544238 101.8000 2021-11-22 01:22:59 1637544179 101.7000 2021-11-22 01:21:58 1637544118 101.6000 2021-11-22 01:20:58 1637544058 101.7000 2021-11-22 01:19:58 1637543998 101.8000 2021-11-22 01:18:58 1637543938 101.7000 2021-11-22 01:17:59 1637543879 101.8000 2021-11-22 01:16:58 1637543818 101.8000 2021-11-22 01:15:58 1637543758 101.7000 2021-11-22 01:14:58 1637543698 101.6000 2021-11-22 01:13:59 1637543639 101.8000 2021-11-22 01:12:58 1637543578 101.7000 2021-11-22 01:11:58 1637543518 101.6000 2021-11-22 01:10:58 1637543458 101.7000 2021-11-22 01:09:58 1637543398 101.8000 2021-11-22 01:08:59 1637543339 101.5000 2021-11-22 01:07:58 1637543278 101.8000 2021-11-22 01:06:58 1637543218 101.8000 2021-11-22 01:05:58 1637543158 101.7000 2021-11-22 01:04:59 1637543099 101.8000 2021-11-22 01:03:58 1637543038 101.7000 2021-11-22 01:02:58 1637542978 101.7000 2021-11-22 01:01:58 1637542918 101.6000 2021-11-22 01:00:59 1637542859 101.7000 2021-11-22 00:59:58 1637542798 101.7000 2021-11-22 00:58:58 1637542738 101.6000 2021-11-22 00:57:58 1637542678 101.7000 2021-11-22 00:56:58 1637542618 101.7000 2021-11-22 00:55:59 1637542559 101.8000 2021-11-22 00:54:58 1637542498 101.8000 2021-11-22 00:53:58 1637542438 101.7000 2021-11-22 00:52:58 1637542378 101.7000 2021-11-22 00:51:59 1637542319 101.7000 2021-11-22 00:50:58 1637542258 101.8000 2021-11-22 00:49:58 1637542198 101.7000 2021-11-22 00:48:58 1637542138 101.5000 2021-11-22 00:47:59 1637542079 101.8000 2021-11-22 00:46:58 1637542018 101.7000 2021-11-22 00:45:58 1637541958 101.8000 2021-11-22 00:44:58 1637541898 101.8000 2021-11-22 00:43:58 1637541838 101.8000 2021-11-22 00:42:59 1637541779 101.7000 2021-11-22 00:41:58 1637541718 101.7000 2021-11-22 00:40:58 1637541658 101.7000 2021-11-22 00:39:58 1637541598 101.7000 2021-11-22 00:38:59 1637541539 101.8000 2021-11-22 00:37:58 1637541478 101.7000 2021-11-22 00:36:58 1637541418 101.6000 2021-11-22 00:35:58 1637541358 101.8000 2021-11-22 00:34:58 1637541298 101.7000 2021-11-22 00:33:59 1637541239 101.6000 2021-11-22 00:32:58 1637541178 101.8000 2021-11-22 00:31:58 1637541118 101.8000 2021-11-22 00:30:58 1637541058 101.7000 2021-11-22 00:29:59 1637540999 101.8000 2021-11-22 00:28:58 1637540938 101.7000 2021-11-22 00:27:58 1637540878 101.7000 2021-11-22 00:26:58 1637540818 101.6000 2021-11-22 00:25:59 1637540759 101.7000 2021-11-22 00:24:58 1637540698 101.7000 2021-11-22 00:23:58 1637540638 101.8000 2021-11-22 00:22:58 1637540578 101.8000 2021-11-22 00:21:58 1637540518 101.8000 2021-11-22 00:20:59 1637540459 101.8000 2021-11-22 00:19:58 1637540398 101.8000 2021-11-22 00:18:58 1637540338 101.7000 2021-11-22 00:17:58 1637540278 101.6000 2021-11-22 00:16:59 1637540219 101.7000 2021-11-22 00:15:58 1637540158 101.7000 2021-11-22 00:14:58 1637540098 101.6000 2021-11-22 00:13:58 1637540038 101.8000 2021-11-22 00:12:58 1637539978 101.8000 2021-11-22 00:11:59 1637539919 101.6000 2021-11-22 00:10:58 1637539858 101.8000 2021-11-22 00:09:58 1637539798 101.7000 2021-11-22 00:08:58 1637539738 101.7000 2021-11-22 00:07:59 1637539679 101.8000 2021-11-22 00:06:58 1637539618 101.8000 2021-11-22 00:05:58 1637539558 101.7000 2021-11-22 00:04:58 1637539498 101.6000 2021-11-22 00:03:58 1637539438 101.8000 2021-11-22 00:02:59 1637539379 101.5000 2021-11-22 00:01:58 1637539318 101.8000 2021-11-22 00:00:58 1637539258 101.8000